| Jul 30 2014 |
13153 |
577.13 |
| Jul 30 2014 |
36892 |
563.55 |
| Jul 23 2014 |
12936 |
577.13 |
| Jul 23 2014 |
36566 |
563.55 |
| Jul 16 2014 |
13045 |
577.13 |
| Jul 16 2014 |
36530 |
563.55 |
| Jul 09 2014 |
12715 |
577.13 |
| Jul 09 2014 |
36617 |
563.55 |
| Jul 02 2014 |
13064 |
577.13 |
| Jul 02 2014 |
25059 |
549.9 |
| Jul 02 2014 |
36695 |
560.82 |
| Jun 25 2014 |
12871 |
577.13 |
| Jun 25 2014 |
25165 |
549.9 |
| Jun 25 2014 |
36906 |
560.82 |
| Jun 18 2014 |
12769 |
577.13 |
| Jun 18 2014 |
25244 |
549.9 |
| Jun 18 2014 |
36927 |
560.82 |
| Jun 11 2014 |
25023 |
549.9 |
| Jun 11 2014 |
13141 |
577.13 |
| Jun 11 2014 |
37057 |
560.82 |
| Jun 04 2014 |
13376 |
577.13 |
| Jun 04 2014 |
25267 |
549.9 |
| Jun 04 2014 |
37410 |
560.82 |
| May 28 2014 |
13496 |
577.13 |
| May 28 2014 |
24997 |
549.9 |
| May 28 2014 |
37196 |
560.82 |
| May 21 2014 |
25070 |
549.9 |
| May 21 2014 |
13541 |
577.13 |
| May 21 2014 |
37376 |
560.82 |
| May 14 2014 |
25225 |
549.9 |
| May 14 2014 |
13840 |
577.13 |
| May 14 2014 |
37575 |
560.82 |
| May 07 2014 |
13143 |
577.13 |
| May 07 2014 |
24590 |
549.9 |
| May 07 2014 |
37030 |
560.82 |
| Apr 30 2014 |
25293 |
549.9 |
| Apr 30 2014 |
23077 |
520.61 |
| Apr 30 2014 |
13741 |
577.13 |
| Apr 30 2014 |
35441 |
533.95 |
| Apr 23 2014 |
25825 |
549.9 |
| Apr 23 2014 |
23353 |
520.61 |
| Apr 23 2014 |
14165 |
577.13 |
| Apr 23 2014 |
35942 |
533.95 |
| Apr 16 2014 |
13844 |
577.13 |
| Apr 16 2014 |
23155 |
520.61 |
| Apr 16 2014 |
25751 |
549.9 |
| Apr 16 2014 |
35673 |
533.95 |
| Apr 09 2014 |
23475 |
520.61 |
| Apr 09 2014 |
13884 |
577.13 |
| Apr 09 2014 |
26842 |
552.41 |
| Apr 09 2014 |
36267 |
533.95 |
| Apr 02 2014 |
26639 |
549.76 |
| Apr 02 2014 |
23660 |
520.61 |
| Apr 02 2014 |
13537 |
577.13 |
| Apr 02 2014 |
35385 |
531.91 |
| Mar 26 2014 |
13564 |
577.13 |
| Mar 26 2014 |
24148 |
520.89 |
| Mar 26 2014 |
26101 |
549.76 |
| Mar 26 2014 |
34675 |
526.21 |
| Mar 19 2014 |
13628 |
577.13 |
| Mar 19 2014 |
25051 |
531.49 |
| Mar 19 2014 |
26032 |
549.76 |
| Mar 19 2014 |
34639 |
526.21 |
| Mar 12 2014 |
25045 |
531.49 |
| Mar 12 2014 |
13613 |
577.13 |
| Mar 12 2014 |
25976 |
549.76 |
| Mar 12 2014 |
34670 |
526.21 |
| Mar 05 2014 |
24883 |
540.12 |
| Mar 05 2014 |
25054 |
531.49 |
| Mar 05 2014 |
13424 |
577.13 |
| Mar 05 2014 |
34385 |
526.21 |
| Feb 26 2014 |
25005 |
531.49 |
| Feb 26 2014 |
13569 |
577.13 |
| Feb 26 2014 |
24780 |
541.08 |
| Feb 26 2014 |
34293 |
526.21 |
| Feb 19 2014 |
13667 |
577.13 |
| Feb 19 2014 |
25038 |
531.49 |
| Feb 19 2014 |
24906 |
541.08 |
| Feb 19 2014 |
34293 |
526.21 |
| Feb 12 2014 |
24862 |
541.08 |
| Feb 12 2014 |
25024 |
531.49 |
| Feb 12 2014 |
13848 |
577.13 |
| Feb 12 2014 |
34197 |
526.21 |
| Feb 05 2014 |
13774 |
577.13 |
| Feb 05 2014 |
25222 |
531.49 |
| Feb 05 2014 |
24899 |
541.08 |
| Feb 05 2014 |
34332 |
526.21 |
| Jan 29 2014 |
25401 |
531.49 |
| Jan 29 2014 |
13774 |
577.13 |
| Jan 29 2014 |
24729 |
541.08 |
| Jan 29 2014 |
34333 |
526.21 |
| Jan 22 2014 |
13797 |
577.13 |
| Jan 22 2014 |
25321 |
531.49 |
| Jan 22 2014 |
24602 |
541.08 |
| Jan 22 2014 |
34153 |
526.21 |
| Jan 15 2014 |
13797 |
577.13 |
| Jan 15 2014 |
25399 |
531.49 |
| Jan 15 2014 |
24622 |
541.08 |
| Jan 15 2014 |
34234 |
526.21 |
| Jan 08 2014 |
25450 |
531.49 |
| Jan 08 2014 |
13797 |
577.13 |
| Jan 08 2014 |
24482 |
541.08 |
| Jan 08 2014 |
34147 |
526.21 |
| Jan 01 2014 |
25456 |
531.49 |
| Jan 01 2014 |
13797 |
577.13 |
| Jan 01 2014 |
24482 |
541.08 |
| Jan 01 2014 |
34152 |
526.21 |
| Dec 25 2013 |
24482 |
541.08 |
| Dec 25 2013 |
13885 |
577.13 |
| Dec 25 2013 |
25456 |
531.49 |
| Dec 25 2013 |
34169 |
526.21 |
| Dec 18 2013 |
13885 |
577.13 |
| Dec 18 2013 |
25456 |
531.49 |
| Dec 18 2013 |
24482 |
541.08 |
| Dec 18 2013 |
34169 |
526.21 |
| Dec 11 2013 |
13886 |
577.13 |
| Dec 11 2013 |
25456 |
531.49 |
| Dec 11 2013 |
24483 |
541.08 |
| Dec 11 2013 |
34170 |
526.21 |
| Dec 04 2013 |
24484 |
541.08 |
| Dec 04 2013 |
25458 |
531.49 |
| Dec 04 2013 |
13886 |
577.13 |
| Dec 04 2013 |
34173 |
526.21 |
| Nov 27 2013 |
24484 |
541.08 |
| Nov 27 2013 |
25458 |
531.49 |
| Nov 27 2013 |
13886 |
577.13 |
| Nov 27 2013 |
34173 |
526.21 |
| Nov 20 2013 |
25458 |
531.49 |
| Nov 20 2013 |
13887 |
577.13 |
| Nov 20 2013 |
24484 |
541.08 |
| Nov 20 2013 |
34174 |
526.21 |
| Nov 13 2013 |
24485 |
541.08 |
| Nov 13 2013 |
25459 |
531.49 |
| Nov 13 2013 |
13887 |
577.13 |
| Nov 13 2013 |
34175 |
526.21 |
| Nov 06 2013 |
24485 |
541.08 |
| Nov 06 2013 |
13887 |
577.13 |
| Nov 06 2013 |
25460 |
531.49 |
| Nov 06 2013 |
34176 |
526.21 |
| Oct 30 2013 |
13887 |
577.13 |
| Oct 30 2013 |
25458 |
531.49 |
| Oct 30 2013 |
24485 |
541.08 |
| Oct 30 2013 |
34174 |
526.21 |
| Oct 23 2013 |
25459 |
531.49 |
| Oct 23 2013 |
13887 |
577.13 |
| Oct 23 2013 |
24474 |
541.08 |
| Oct 23 2013 |
34171 |
526.21 |
| Oct 16 2013 |
24471 |
541.08 |
| Oct 16 2013 |
25394 |
531.49 |
| Oct 16 2013 |
13745 |
577.13 |
| Oct 16 2013 |
34090 |
526.21 |
| Oct 09 2013 |
13543 |
577.13 |
| Oct 09 2013 |
25340 |
531.49 |
| Oct 09 2013 |
24145 |
541.08 |
| Oct 09 2013 |
33750 |
526.21 |
| Oct 02 2013 |
25330 |
531.49 |
| Oct 02 2013 |
13670 |
577.13 |
| Oct 02 2013 |
24245 |
541.08 |
| Oct 02 2013 |
33859 |
526.21 |
| Sep 25 2013 |
25234 |
531.49 |
| Sep 25 2013 |
13633 |
577.13 |
| Sep 25 2013 |
24241 |
541.08 |
| Sep 25 2013 |
33822 |
526.21 |
| Sep 18 2013 |
24038 |
541.08 |
| Sep 18 2013 |
25104 |
531.49 |
| Sep 18 2013 |
13476 |
577.13 |
| Sep 18 2013 |
33503 |
526.21 |
| Sep 11 2013 |
13337 |
577.13 |
| Sep 11 2013 |
24925 |
531.49 |
| Sep 11 2013 |
23966 |
541.08 |
| Sep 11 2013 |
33270 |
526.21 |
| Sep 04 2013 |
24822 |
531.49 |
| Sep 04 2013 |
13482 |
577.13 |
| Sep 04 2013 |
24149 |
541.08 |
| Sep 04 2013 |
33420 |
526.21 |
| Aug 28 2013 |
23966 |
541.08 |
| Aug 28 2013 |
13745 |
577.13 |
| Aug 28 2013 |
24821 |
533.08 |
| Aug 28 2013 |
33721 |
530.85 |
| Aug 21 2013 |
13757 |
577.13 |
| Aug 21 2013 |
24965 |
533.08 |
| Aug 21 2013 |
24050 |
541.08 |
| Aug 21 2013 |
33939 |
530.85 |
| Aug 14 2013 |
25099 |
533.08 |
| Aug 14 2013 |
13143 |
577.13 |
| Aug 14 2013 |
24048 |
541.08 |
| Aug 14 2013 |
33640 |
530.85 |
| Aug 07 2013 |
13306 |
577.13 |
| Aug 07 2013 |
25372 |
533.08 |
| Aug 07 2013 |
23990 |
541.08 |
| Aug 07 2013 |
33898 |
530.85 |
| Jul 31 2013 |
25596 |
533.08 |
| Jul 31 2013 |
24474 |
541.08 |
| Jul 31 2013 |
34035 |
527.31 |
| Jul 24 2013 |
25832 |
533.08 |
| Jul 24 2013 |
24358 |
541.08 |
| Jul 24 2013 |
34227 |
527.31 |
| Jul 17 2013 |
25953 |
533.08 |
| Jul 17 2013 |
24407 |
541.08 |
| Jul 17 2013 |
34372 |
527.31 |
| Jul 10 2013 |
24603 |
541.08 |
| Jul 10 2013 |
26150 |
533.08 |
| Jul 10 2013 |
34726 |
527.31 |
| Jul 03 2013 |
26376 |
533.08 |
| Jul 03 2013 |
24416 |
538.88 |
| Jul 03 2013 |
34731 |
527.31 |
| Jun 26 2013 |
26671 |
533.08 |
| Jun 26 2013 |
24320 |
538.88 |
| Jun 26 2013 |
34915 |
527.31 |
| Jun 19 2013 |
24540 |
538.88 |
| Jun 19 2013 |
26907 |
533.08 |
| Jun 19 2013 |
34918 |
527.31 |
| Jun 12 2013 |
24599 |
538.88 |
| Jun 12 2013 |
26953 |
533.08 |
| Jun 12 2013 |
35223 |
527.31 |
| Jun 05 2013 |
26529 |
533.08 |
| Jun 05 2013 |
24354 |
538.88 |
| Jun 05 2013 |
34874 |
527.31 |
| May 29 2013 |
24234 |
538.88 |
| May 29 2013 |
26614 |
533.08 |
| May 29 2013 |
34910 |
527.31 |
| May 22 2013 |
24682 |
538.88 |
| May 22 2013 |
27023 |
533.08 |
| May 22 2013 |
35579 |
527.31 |
| May 15 2013 |
27168 |
533.08 |
| May 15 2013 |
24639 |
538.88 |
| May 15 2013 |
35608 |
527.31 |
| May 08 2013 |
27617 |
542.36 |
| May 08 2013 |
24607 |
538.88 |
| May 08 2013 |
36386 |
535.39 |
| May 01 2013 |
25012 |
538.88 |
| May 01 2013 |
27685 |
542.36 |
| May 01 2013 |
36651 |
535.39 |
| Apr 24 2013 |
28838 |
563.27 |
| Apr 24 2013 |
24204 |
538.88 |
| Apr 24 2013 |
37111 |
543.76 |
| Apr 17 2013 |
28637 |
563.27 |
| Apr 17 2013 |
24321 |
538.88 |
| Apr 17 2013 |
37181 |
543.76 |
| Apr 10 2013 |
23881 |
533.53 |
| Apr 10 2013 |
35914 |
533.53 |
| Apr 03 2013 |
23435 |
528.07 |
| Apr 03 2013 |
35142 |
528.07 |
| Mar 27 2013 |
23896 |
528.07 |
| Mar 27 2013 |
35271 |
528.07 |
| Mar 20 2013 |
23701 |
528.07 |
| Mar 20 2013 |
35170 |
528.07 |
