| Apr 01 2023 |
5237 |
445.78 |
| Apr 01 2023 |
7353 |
445.78 |
| Mar 30 2023 |
5236 |
445.78 |
| Mar 30 2023 |
7353 |
445.78 |
| Mar 23 2023 |
5245 |
445.78 |
| Mar 23 2023 |
7345 |
445.78 |
| Mar 16 2023 |
5200 |
445.78 |
| Mar 16 2023 |
7295 |
445.78 |
| Mar 09 2023 |
5205 |
445.78 |
| Mar 09 2023 |
7280 |
445.78 |
| Mar 02 2023 |
5142 |
445.78 |
| Mar 02 2023 |
7238 |
445.78 |
| Feb 23 2023 |
5138 |
445.78 |
| Feb 23 2023 |
7238 |
445.78 |
| Feb 16 2023 |
5141 |
445.78 |
| Feb 16 2023 |
7247 |
445.78 |
| Feb 09 2023 |
5138 |
445.78 |
| Feb 09 2023 |
7156 |
445.78 |
| Feb 02 2023 |
5127 |
445.78 |
| Feb 02 2023 |
7116 |
445.78 |
| Jan 26 2023 |
5103 |
445.78 |
| Jan 26 2023 |
6986 |
445.78 |
| Jan 19 2023 |
5092 |
445.78 |
| Jan 19 2023 |
6967 |
445.78 |
| Jan 12 2023 |
5081 |
445.78 |
| Jan 12 2023 |
6957 |
445.78 |
| Jan 05 2023 |
5082 |
445.78 |
| Jan 05 2023 |
6983 |
445.78 |
| Dec 29 2022 |
5082 |
445.78 |
| Dec 29 2022 |
6985 |
445.78 |
| Dec 22 2022 |
5083 |
445.78 |
| Dec 22 2022 |
6985 |
445.78 |
| Dec 15 2022 |
5081 |
445.78 |
| Dec 15 2022 |
6993 |
445.78 |
| Dec 08 2022 |
5084 |
445.78 |
| Dec 08 2022 |
6998 |
445.78 |
| Dec 01 2022 |
5083 |
445.78 |
| Dec 01 2022 |
6998 |
445.78 |
| Nov 24 2022 |
5084 |
445.78 |
| Nov 24 2022 |
7004 |
445.78 |
| Nov 17 2022 |
5075 |
445.78 |
| Nov 17 2022 |
6997 |
445.78 |
| Nov 10 2022 |
5076 |
445.78 |
| Nov 10 2022 |
6996 |
445.78 |
| Nov 03 2022 |
5077 |
445.78 |
| Nov 03 2022 |
6987 |
445.78 |
| Oct 27 2022 |
5076 |
445.78 |
| Oct 27 2022 |
6989 |
445.78 |
| Oct 20 2022 |
5075 |
445.78 |
| Oct 20 2022 |
7032 |
445.78 |
| Oct 13 2022 |
5075 |
445.78 |
| Oct 13 2022 |
6957 |
445.78 |
| Oct 06 2022 |
5091 |
445.78 |
| Oct 06 2022 |
6925 |
445.78 |
| Sep 29 2022 |
5095 |
445.78 |
| Sep 29 2022 |
6912 |
445.78 |
| Sep 22 2022 |
5082 |
445.78 |
| Sep 22 2022 |
6885 |
445.78 |
| Sep 15 2022 |
5076 |
445.78 |
| Sep 15 2022 |
6932 |
445.78 |
| Sep 08 2022 |
5062 |
445.78 |
| Sep 08 2022 |
6921 |
445.78 |
| Sep 01 2022 |
5014 |
445.78 |
| Sep 01 2022 |
6926 |
445.78 |
| Aug 25 2022 |
4991 |
445.78 |
| Aug 25 2022 |
6906 |
445.78 |
| Aug 18 2022 |
5001 |
445.78 |
| Aug 18 2022 |
6924 |
445.78 |
| Aug 11 2022 |
5001 |
445.78 |
| Aug 11 2022 |
6847 |
445.78 |
| Aug 04 2022 |
4996 |
445.78 |
| Aug 04 2022 |
6844 |
445.78 |
| Jul 28 2022 |
4925 |
445.78 |
| Jul 28 2022 |
6758 |
445.78 |
| Jul 21 2022 |
4900 |
445.78 |
| Jul 21 2022 |
6725 |
445.78 |
| Jul 14 2022 |
4895 |
445.78 |
| Jul 14 2022 |
6723 |
445.78 |
| Jul 07 2022 |
4869 |
445.78 |
| Jul 07 2022 |
6551 |
445.78 |
| Jun 30 2022 |
4875 |
445.78 |
| Jun 30 2022 |
6541 |
445.78 |
| Jun 23 2022 |
4900 |
445.78 |
| Jun 23 2022 |
6537 |
445.78 |
| Jun 16 2022 |
4883 |
445.78 |
| Jun 16 2022 |
6522 |
445.78 |
| Jun 09 2022 |
4875 |
445.78 |
| Jun 09 2022 |
6582 |
445.78 |
| Jun 02 2022 |
4835 |
445.78 |
| Jun 02 2022 |
6591 |
445.78 |
| May 26 2022 |
4790 |
445.78 |
| May 26 2022 |
6556 |
445.78 |
| May 19 2022 |
4678 |
445.78 |
| May 19 2022 |
6531 |
445.78 |
| May 12 2022 |
4675 |
445.78 |
| May 12 2022 |
6507 |
445.78 |
| May 05 2022 |
4611 |
445.78 |
| May 05 2022 |
6189 |
445.78 |
| Apr 28 2022 |
4605 |
445.78 |
| Apr 28 2022 |
6377 |
445.78 |
| Apr 21 2022 |
4453 |
445.78 |
| Apr 21 2022 |
6007 |
445.78 |
| Apr 14 2022 |
4414 |
445.78 |
| Apr 14 2022 |
6002 |
445.78 |
| Apr 07 2022 |
4407 |
445.78 |
| Apr 07 2022 |
5996 |
445.78 |
| Mar 31 2022 |
4412 |
445.78 |
| Mar 31 2022 |
5900 |
445.78 |
| Mar 24 2022 |
4370 |
445.78 |
| Mar 24 2022 |
5822 |
445.78 |
| Mar 17 2022 |
4317 |
445.78 |
| Mar 17 2022 |
5813 |
445.78 |
| Mar 10 2022 |
4314 |
445.78 |
| Mar 10 2022 |
5784 |
445.78 |
| Mar 03 2022 |
4370 |
445.78 |
| Mar 03 2022 |
5774 |
445.78 |
| Feb 24 2022 |
4341 |
445.78 |
| Feb 24 2022 |
5721 |
445.78 |
| Feb 17 2022 |
4240 |
445.78 |
| Feb 17 2022 |
5138 |
445.78 |
| Feb 10 2022 |
4261 |
445.78 |
| Feb 10 2022 |
5059 |
445.78 |
| Feb 03 2022 |
4282 |
445.78 |
| Feb 03 2022 |
5101 |
445.78 |
| Jan 27 2022 |
4270 |
445.78 |
| Jan 27 2022 |
5125 |
445.78 |
| Jan 20 2022 |
4266 |
445.78 |
| Jan 20 2022 |
5135 |
445.78 |
| Jan 13 2022 |
4257 |
445.78 |
| Jan 13 2022 |
5155 |
445.78 |
| Jan 06 2022 |
4258 |
445.78 |
| Jan 06 2022 |
5156 |
445.78 |
| Dec 30 2021 |
4261 |
445.78 |
| Dec 30 2021 |
5160 |
445.78 |
| Dec 23 2021 |
4261 |
445.78 |
| Dec 23 2021 |
5161 |
445.78 |
| Dec 16 2021 |
4261 |
445.78 |
| Dec 16 2021 |
5160 |
445.78 |
| Dec 09 2021 |
4261 |
445.78 |
| Dec 09 2021 |
5160 |
445.78 |
| Dec 02 2021 |
4259 |
445.78 |
| Dec 02 2021 |
5160 |
445.78 |
| Nov 25 2021 |
4259 |
445.78 |
| Nov 25 2021 |
5161 |
445.78 |
| Nov 18 2021 |
4260 |
445.78 |
| Nov 18 2021 |
5162 |
445.78 |
| Nov 11 2021 |
4260 |
445.78 |
| Nov 11 2021 |
5163 |
445.78 |
| Nov 04 2021 |
4261 |
445.78 |
| Nov 04 2021 |
5215 |
445.78 |
| Oct 28 2021 |
4260 |
445.78 |
| Oct 28 2021 |
5215 |
445.78 |
| Oct 21 2021 |
4260 |
445.78 |
| Oct 21 2021 |
5237 |
445.78 |
| Oct 14 2021 |
4261 |
445.78 |
| Oct 14 2021 |
5237 |
445.78 |
| Oct 07 2021 |
4261 |
445.78 |
| Oct 07 2021 |
5245 |
445.78 |
| Sep 30 2021 |
4207 |
445.78 |
| Sep 30 2021 |
5195 |
445.78 |
| Sep 23 2021 |
4136 |
445.78 |
| Sep 23 2021 |
5180 |
445.78 |
| Sep 16 2021 |
4124 |
445.78 |
| Sep 16 2021 |
5146 |
445.78 |
| Sep 09 2021 |
4087 |
445.78 |
| Sep 09 2021 |
5160 |
445.78 |
| Sep 02 2021 |
4007 |
445.78 |
| Sep 02 2021 |
5246 |
445.78 |
| Aug 26 2021 |
4016 |
445.78 |
| Aug 26 2021 |
5165 |
445.78 |
| Aug 19 2021 |
4065 |
445.78 |
| Aug 19 2021 |
5243 |
445.78 |
| Aug 12 2021 |
4058 |
445.78 |
| Aug 12 2021 |
5262 |
445.78 |
| Aug 05 2021 |
4065 |
445.78 |
| Aug 05 2021 |
5237 |
445.78 |
| Jul 29 2021 |
4021 |
445.78 |
| Jul 29 2021 |
5298 |
445.78 |
| Apr 03 2020 |
7551 |
577.14 |
| Apr 03 2020 |
17108 |
563.47 |
| Apr 03 2020 |
15125 |
537.1 |
| Apr 03 2020 |
23493 |
550.29 |
| Mar 27 2020 |
8059 |
577.14 |
| Mar 27 2020 |
17519 |
563.47 |
| Mar 27 2020 |
15699 |
537.1 |
| Mar 27 2020 |
24099 |
550.29 |
| Mar 20 2020 |
8220 |
577.14 |
| Mar 20 2020 |
17796 |
563.47 |
| Mar 20 2020 |
16006 |
537.1 |
| Mar 20 2020 |
24438 |
550.29 |
| Mar 13 2020 |
17353 |
555.95 |
| Mar 13 2020 |
8055 |
577.14 |
| Mar 13 2020 |
18140 |
567.48 |
| Mar 13 2020 |
25522 |
561.71 |
| Mar 06 2020 |
18282 |
567.48 |
| Mar 06 2020 |
8140 |
577.14 |
| Mar 06 2020 |
17691 |
555.95 |
| Mar 06 2020 |
25777 |
561.71 |
| Feb 28 2020 |
18276 |
567.48 |
| Feb 28 2020 |
8472 |
577.14 |
| Feb 28 2020 |
17707 |
555.95 |
| Feb 28 2020 |
25779 |
561.71 |
| Feb 21 2020 |
17458 |
555.95 |
| Feb 21 2020 |
8077 |
577.14 |
| Feb 21 2020 |
18086 |
567.48 |
| Feb 21 2020 |
25546 |
561.71 |
| Feb 14 2020 |
18144 |
567.48 |
| Feb 14 2020 |
8211 |
577.14 |
| Feb 14 2020 |
17543 |
555.95 |
| Feb 14 2020 |
25606 |
561.71 |
| Feb 07 2020 |
8295 |
577.14 |
| Feb 07 2020 |
18039 |
567.48 |
| Feb 07 2020 |
17488 |
555.95 |
| Feb 07 2020 |
25433 |
561.71 |
| Jan 31 2020 |
8310 |
577.14 |
| Jan 31 2020 |
18076 |
567.48 |
| Jan 31 2020 |
17568 |
555.95 |
| Jan 31 2020 |
25501 |
561.71 |
| Jan 24 2020 |
17599 |
555.95 |
| Jan 24 2020 |
8303 |
577.14 |
| Jan 24 2020 |
18123 |
567.48 |
| Jan 24 2020 |
25538 |
561.71 |
| Jan 17 2020 |
8303 |
577.14 |
| Jan 17 2020 |
17954 |
567.48 |
| Jan 17 2020 |
17626 |
555.95 |
| Jan 17 2020 |
25404 |
561.71 |
| Jan 10 2020 |
17951 |
567.48 |
| Jan 10 2020 |
8303 |
577.14 |
| Jan 10 2020 |
17626 |
555.95 |
| Jan 10 2020 |
25406 |
561.71 |
| Jan 03 2020 |
8304 |
577.14 |
| Jan 03 2020 |
17959 |
567.48 |
| Jan 03 2020 |
17628 |
555.95 |
| Jan 03 2020 |
25415 |
561.71 |
| Dec 27 2019 |
8359 |
577.14 |
| Dec 27 2019 |
17948 |
567.48 |
| Dec 27 2019 |
17628 |
555.95 |
| Dec 27 2019 |
25409 |
561.71 |
| Dec 20 2019 |
17948 |
567.48 |
| Dec 20 2019 |
8359 |
577.14 |
| Dec 20 2019 |
17628 |
555.95 |
| Dec 20 2019 |
25409 |
561.71 |
| Dec 13 2019 |
8360 |
577.14 |
| Dec 13 2019 |
17949 |
567.48 |
| Dec 13 2019 |
17629 |
555.95 |
| Dec 13 2019 |
25410 |
561.71 |
| Dec 06 2019 |
17629 |
555.95 |
| Dec 06 2019 |
17939 |
567.48 |
| Dec 06 2019 |
8360 |
577.14 |
| Dec 06 2019 |
25399 |
561.71 |
| Nov 29 2019 |
17878 |
567.48 |
| Nov 29 2019 |
8360 |
577.14 |
| Nov 29 2019 |
17629 |
555.95 |
| Nov 29 2019 |
25365 |
561.71 |
| Nov 22 2019 |
8360 |
577.14 |
| Nov 22 2019 |
17878 |
567.48 |
| Nov 22 2019 |
17629 |
555.95 |
| Nov 22 2019 |
25365 |
561.71 |
| Nov 15 2019 |
17629 |
555.95 |
| Nov 15 2019 |
8360 |
577.14 |
| Nov 15 2019 |
17879 |
567.48 |
| Nov 15 2019 |
25370 |
561.71 |
| Nov 08 2019 |
17895 |
567.48 |
| Nov 08 2019 |
8360 |
577.14 |
| Nov 08 2019 |
17560 |
555.95 |
| Nov 08 2019 |
25279 |
561.71 |
| Nov 01 2019 |
17185 |
555.95 |
| Nov 01 2019 |
17871 |
567.48 |
| Nov 01 2019 |
8360 |
577.14 |
| Nov 01 2019 |
24909 |
561.71 |
| Oct 25 2019 |
17185 |
555.95 |
| Oct 25 2019 |
17892 |
567.48 |
| Oct 25 2019 |
8361 |
577.14 |
| Oct 25 2019 |
24928 |
561.71 |
| Oct 18 2019 |
8361 |
577.14 |
| Oct 18 2019 |
17892 |
567.48 |
| Oct 18 2019 |
17275 |
555.95 |
| Oct 18 2019 |
24985 |
561.71 |
| Oct 11 2019 |
8359 |
577.14 |
| Oct 11 2019 |
17893 |
567.48 |
| Oct 11 2019 |
17215 |
555.95 |
| Oct 11 2019 |
24933 |
561.71 |
| Oct 04 2019 |
17922 |
567.48 |
| Oct 04 2019 |
8351 |
577.14 |
| Oct 04 2019 |
17173 |
555.95 |
| Oct 04 2019 |
24907 |
561.71 |
| Sep 27 2019 |
17175 |
555.95 |
| Sep 27 2019 |
17935 |
567.48 |
| Sep 27 2019 |
8351 |
577.14 |
| Sep 27 2019 |
25042 |
561.71 |
| Sep 20 2019 |
17957 |
567.48 |
| Sep 20 2019 |
8414 |
577.14 |
| Sep 20 2019 |
17107 |
555.95 |
| Sep 20 2019 |
25014 |
561.71 |
| Sep 13 2019 |
17956 |
567.48 |
| Sep 13 2019 |
8554 |
577.14 |
| Sep 13 2019 |
17215 |
555.95 |
| Sep 13 2019 |
25084 |
561.71 |
| Sep 06 2019 |
17583 |
555.95 |
| Sep 06 2019 |
8550 |
577.14 |
| Sep 06 2019 |
17975 |
567.48 |
| Sep 06 2019 |
25562 |
561.71 |
| Aug 30 2019 |
18166 |
567.48 |
| Aug 30 2019 |
8638 |
577.14 |
| Aug 30 2019 |
17680 |
555.95 |
| Aug 30 2019 |
25729 |
561.71 |
| Aug 23 2019 |
8773 |
577.14 |
| Aug 23 2019 |
18289 |
567.48 |
| Aug 23 2019 |
17913 |
555.95 |
| Aug 23 2019 |
26018 |
561.71 |
| Aug 16 2019 |
18235 |
567.48 |
| Aug 16 2019 |
8760 |
577.14 |
| Aug 16 2019 |
17787 |
555.95 |
| Aug 16 2019 |
25933 |
561.71 |
| Aug 09 2019 |
17865 |
555.95 |
| Aug 09 2019 |
18309 |
567.48 |
| Aug 09 2019 |
8802 |
577.14 |
| Aug 09 2019 |
26044 |
561.71 |
| Aug 02 2019 |
8872 |
577.14 |
| Aug 02 2019 |
18486 |
567.48 |
| Aug 02 2019 |
18027 |
555.95 |
| Aug 02 2019 |
26237 |
561.71 |
| Jul 26 2019 |
18600 |
567.48 |
| Jul 26 2019 |
8894 |
577.14 |
| Jul 26 2019 |
17996 |
555.95 |
| Jul 26 2019 |
26368 |
561.71 |
| Jul 19 2019 |
18673 |
567.48 |
| Jul 19 2019 |
9011 |
577.14 |
| Jul 19 2019 |
18288 |
555.95 |
| Jul 19 2019 |
26585 |
561.71 |
| Jul 12 2019 |
18800 |
567.48 |
| Jul 12 2019 |
8980 |
577.14 |
| Jul 12 2019 |
18205 |
555.95 |
| Jul 12 2019 |
26635 |
561.71 |
| Jul 05 2019 |
19264 |
567.48 |
| Jul 05 2019 |
9055 |
577.14 |
| Jul 05 2019 |
18446 |
555.95 |
| Jul 05 2019 |
27115 |
561.71 |
| Jun 28 2019 |
19488 |
567.48 |
| Jun 28 2019 |
9161 |
577.14 |
| Jun 28 2019 |
18559 |
555.95 |
| Jun 28 2019 |
27340 |
561.71 |
| Jun 21 2019 |
18530 |
555.95 |
| Jun 21 2019 |
19450 |
567.48 |
| Jun 21 2019 |
9020 |
577.14 |
| Jun 21 2019 |
27147 |
561.71 |
| Jun 14 2019 |
19620 |
567.48 |
| Jun 14 2019 |
8843 |
577.14 |
| Jun 14 2019 |
18454 |
555.95 |
| Jun 14 2019 |
27229 |
561.71 |
| Jun 07 2019 |
19868 |
567.48 |
| Jun 07 2019 |
8912 |
577.14 |
| Jun 07 2019 |
18589 |
555.95 |
| Jun 07 2019 |
27489 |
561.71 |
| May 31 2019 |
18573 |
555.95 |
| May 31 2019 |
19769 |
567.48 |
| May 31 2019 |
9053 |
577.14 |
| May 31 2019 |
27383 |
561.71 |
| May 24 2019 |
19735 |
567.48 |
| May 24 2019 |
8911 |
577.14 |
| May 24 2019 |
18520 |
555.95 |
| May 24 2019 |
27393 |
561.71 |
| May 17 2019 |
18563 |
555.95 |
| May 17 2019 |
19836 |
567.48 |
| May 17 2019 |
9002 |
577.14 |
| May 17 2019 |
27400 |
561.71 |
| May 10 2019 |
18696 |
555.95 |
| May 10 2019 |
8951 |
577.14 |
| May 10 2019 |
19817 |
567.48 |
| May 10 2019 |
27412 |
561.71 |
| May 03 2019 |
19866 |
567.48 |
| May 03 2019 |
9092 |
577.14 |
| May 03 2019 |
18765 |
555.95 |
| May 03 2019 |
27498 |
561.71 |
| Apr 26 2019 |
19843 |
567.48 |
| Apr 26 2019 |
9112 |
577.14 |
| Apr 26 2019 |
18949 |
555.95 |
| Apr 26 2019 |
26837 |
561.71 |
| Apr 19 2019 |
20011 |
567.48 |
| Apr 19 2019 |
9172 |
577.14 |
| Apr 19 2019 |
18925 |
555.95 |
| Apr 19 2019 |
26816 |
561.71 |
| Apr 18 2019 |
18938 |
555.95 |
| Apr 18 2019 |
20046 |
567.48 |
| Apr 18 2019 |
9184 |
577.14 |
| Apr 12 2019 |
20432 |
571.48 |
| Apr 12 2019 |
19817 |
574.8 |
| Apr 12 2019 |
27698 |
573.14 |
| Apr 05 2019 |
20008 |
571.48 |
| Apr 05 2019 |
19068 |
574.8 |
| Apr 05 2019 |
26970 |
573.14 |
| Mar 29 2019 |
19772 |
571.48 |
| Mar 29 2019 |
18897 |
574.8 |
| Mar 29 2019 |
26714 |
573.14 |
| Mar 22 2019 |
18480 |
574.8 |
| Mar 22 2019 |
19411 |
571.48 |
| Mar 22 2019 |
26317 |
573.14 |
| Apr 13 2018 |
21089 |
593.16 |
| Apr 13 2018 |
28645 |
593.16 |
| Apr 06 2018 |
20956 |
593.16 |
| Apr 06 2018 |
28782 |
593.16 |
| Mar 30 2018 |
21119 |
593.16 |
| Mar 30 2018 |
29186 |
593.16 |
| Mar 23 2018 |
17709 |
524.44 |
| Mar 23 2018 |
22890 |
508.42 |
| Mar 16 2018 |
21731 |
598.67 |
| Mar 16 2018 |
17760 |
524.44 |
| Mar 16 2018 |
25125 |
530.98 |
| Mar 09 2018 |
17617 |
524.44 |
| Mar 09 2018 |
21533 |
598.67 |
| Mar 09 2018 |
25081 |
530.98 |
| Mar 02 2018 |
17799 |
524.44 |
| Mar 02 2018 |
21659 |
598.67 |
| Mar 02 2018 |
25372 |
530.98 |
| Feb 23 2018 |
21876 |
598.67 |
| Feb 23 2018 |
17982 |
524.44 |
| Feb 23 2018 |
25572 |
530.98 |
| Feb 16 2018 |
17927 |
524.44 |
| Feb 16 2018 |
21959 |
598.67 |
| Feb 16 2018 |
25544 |
530.98 |
| Feb 09 2018 |
17939 |
524.44 |
| Feb 09 2018 |
21694 |
598.67 |
| Feb 09 2018 |
25234 |
530.98 |
| Feb 02 2018 |
17900 |
524.44 |
| Feb 02 2018 |
21550 |
598.67 |
| Feb 02 2018 |
25120 |
530.98 |
| Jan 26 2018 |
17941 |
524.44 |
| Jan 26 2018 |
21654 |
598.67 |
| Jan 26 2018 |
25180 |
530.98 |
| Jan 19 2018 |
17946 |
524.44 |
| Jan 19 2018 |
21646 |
598.67 |
| Jan 19 2018 |
25174 |
530.98 |
| Jan 12 2018 |
17932 |
524.44 |
| Jan 12 2018 |
21681 |
598.67 |
| Jan 12 2018 |
25188 |
530.98 |
| Jan 05 2018 |
21681 |
598.67 |
| Jan 05 2018 |
17964 |
524.44 |
| Jan 05 2018 |
25216 |
530.98 |
| Dec 29 2017 |
17965 |
524.44 |
| Dec 29 2017 |
21681 |
598.67 |
| Dec 29 2017 |
25216 |
530.98 |
| Dec 22 2017 |
17967 |
524.44 |
| Dec 22 2017 |
21681 |
598.67 |
| Dec 22 2017 |
25218 |
530.98 |
| Dec 15 2017 |
21681 |
598.67 |
| Dec 15 2017 |
17955 |
524.44 |
| Dec 15 2017 |
25208 |
530.98 |
| Dec 08 2017 |
21681 |
598.67 |
| Dec 08 2017 |
17955 |
524.44 |
| Dec 08 2017 |
25208 |
530.98 |
| Dec 01 2017 |
17955 |
524.44 |
| Dec 01 2017 |
21681 |
598.67 |
| Dec 01 2017 |
25208 |
530.98 |
| Nov 24 2017 |
21681 |
598.67 |
| Nov 24 2017 |
17955 |
524.44 |
| Nov 24 2017 |
25208 |
530.98 |
| Nov 17 2017 |
21682 |
598.67 |
| Nov 17 2017 |
17955 |
524.44 |
| Nov 17 2017 |
25209 |
530.98 |
| Nov 10 2017 |
17955 |
524.44 |
| Nov 10 2017 |
21731 |
598.67 |
| Nov 10 2017 |
25232 |
530.98 |
| Nov 03 2017 |
17956 |
524.44 |
| Nov 03 2017 |
21731 |
598.67 |
| Nov 03 2017 |
25233 |
530.98 |
| Oct 27 2017 |
21737 |
598.67 |
| Oct 27 2017 |
17956 |
524.44 |
| Oct 27 2017 |
25262 |
530.98 |
| Oct 20 2017 |
17983 |
524.44 |
| Oct 20 2017 |
21601 |
598.67 |
| Oct 20 2017 |
25196 |
530.98 |
| Oct 13 2017 |
17983 |
524.44 |
| Oct 13 2017 |
21663 |
598.67 |
| Oct 13 2017 |
25243 |
530.98 |
| Oct 06 2017 |
17971 |
524.44 |
| Oct 06 2017 |
21639 |
598.67 |
| Oct 06 2017 |
25236 |
530.98 |
| Sep 29 2017 |
21637 |
598.67 |
| Sep 29 2017 |
18000 |
524.44 |
| Sep 29 2017 |
25149 |
530.98 |
| Sep 22 2017 |
17992 |
524.44 |
| Sep 22 2017 |
21975 |
598.67 |
| Sep 22 2017 |
25415 |
530.98 |
| Sep 15 2017 |
18087 |
524.44 |
| Sep 15 2017 |
21932 |
598.67 |
| Sep 15 2017 |
25477 |
530.98 |
| Sep 08 2017 |
21851 |
598.67 |
| Sep 08 2017 |
18106 |
524.44 |
| Sep 08 2017 |
25599 |
530.98 |
| Sep 01 2017 |
18374 |
524.44 |
| Sep 01 2017 |
21906 |
598.67 |
| Sep 01 2017 |
25734 |
530.98 |
| Aug 25 2017 |
18411 |
524.44 |
| Aug 25 2017 |
22289 |
598.67 |
| Aug 25 2017 |
26114 |
530.98 |
| Aug 18 2017 |
18420 |
524.44 |
| Aug 18 2017 |
22368 |
598.67 |
| Aug 18 2017 |
26218 |
530.98 |
| Aug 11 2017 |
18360 |
524.44 |
| Aug 11 2017 |
22449 |
598.67 |
| Aug 11 2017 |
26257 |
530.98 |
| Aug 04 2017 |
18532 |
524.44 |
| Aug 04 2017 |
22558 |
598.67 |
| Aug 04 2017 |
26525 |
530.98 |
| Jul 28 2017 |
18600 |
524.44 |
| Jul 28 2017 |
22727 |
598.67 |
| Jul 28 2017 |
26693 |
530.98 |
| Jul 21 2017 |
22707 |
598.67 |
| Jul 21 2017 |
18712 |
524.44 |
| Jul 21 2017 |
26872 |
530.98 |
| Jul 14 2017 |
18835 |
524.44 |
| Jul 14 2017 |
22844 |
598.67 |
| Jul 14 2017 |
27009 |
530.98 |
| Jul 07 2017 |
18875 |
524.44 |
| Jul 07 2017 |
22977 |
598.67 |
| Jul 07 2017 |
27120 |
530.98 |
| Jun 30 2017 |
23015 |
598.67 |
| Jun 30 2017 |
18981 |
524.44 |
| Jun 30 2017 |
27193 |
530.98 |
| Jun 23 2017 |
23263 |
598.67 |
| Jun 23 2017 |
20087 |
524.44 |
| Jun 23 2017 |
27380 |
530.98 |
| Jun 16 2017 |
20120 |
524.44 |
| Jun 16 2017 |
23262 |
598.67 |
| Jun 16 2017 |
27379 |
530.98 |
| Jun 09 2017 |
23167 |
598.67 |
| Jun 09 2017 |
20218 |
524.44 |
| Jun 09 2017 |
27298 |
530.98 |
| Jun 02 2017 |
23651 |
598.67 |
| Jun 02 2017 |
20289 |
524.44 |
| Jun 02 2017 |
27684 |
530.98 |
| May 26 2017 |
20504 |
524.44 |
| May 26 2017 |
23720 |
598.67 |
| May 26 2017 |
27816 |
530.98 |
| May 19 2017 |
20556 |
524.44 |
| May 19 2017 |
24392 |
598.67 |
| May 19 2017 |
28169 |
530.98 |
| May 12 2017 |
24523 |
598.67 |
| May 12 2017 |
20706 |
524.44 |
| May 12 2017 |
28293 |
530.98 |
| May 05 2017 |
20681 |
524.44 |
| May 05 2017 |
24466 |
598.67 |
| May 05 2017 |
28258 |
530.98 |
| Apr 28 2017 |
20376 |
524.44 |
| Apr 28 2017 |
24153 |
598.67 |
| Apr 28 2017 |
27889 |
530.98 |
| Apr 21 2017 |
21740 |
539.89 |
| Apr 21 2017 |
24540 |
598.67 |
| Apr 21 2017 |
27363 |
523.3 |
| Apr 14 2017 |
24847 |
598.67 |
| Apr 14 2017 |
22532 |
553.67 |
| Apr 14 2017 |
25301 |
505.73 |
| Apr 07 2017 |
22712 |
553.67 |
| Apr 07 2017 |
24638 |
598.67 |
| Apr 07 2017 |
24988 |
505.73 |
| Mar 31 2017 |
23080 |
553.67 |
| Mar 31 2017 |
24651 |
598.67 |
| Mar 31 2017 |
25184 |
505.73 |
| Mar 24 2017 |
19646 |
516.37 |
| Mar 24 2017 |
22757 |
553.15 |
| Mar 24 2017 |
25639 |
513.42 |
| Mar 17 2017 |
20754 |
521.05 |
| Mar 17 2017 |
19505 |
511.41 |
| Mar 17 2017 |
21905 |
481.41 |
| Mar 10 2017 |
17264 |
480.38 |
| Mar 10 2017 |
19455 |
511.41 |
| Mar 10 2017 |
20052 |
467.29 |
| Mar 03 2017 |
17186 |
480.38 |
| Mar 03 2017 |
19269 |
511.41 |
| Mar 03 2017 |
19952 |
467.29 |
| Feb 24 2017 |
17090 |
480.38 |
| Feb 24 2017 |
19510 |
511.41 |
| Feb 24 2017 |
19985 |
467.29 |
| Feb 17 2017 |
16868 |
480.38 |
| Feb 17 2017 |
19443 |
511.41 |
| Feb 17 2017 |
20007 |
467.29 |
| Feb 10 2017 |
16915 |
480.38 |
| Feb 10 2017 |
19661 |
511.41 |
| Feb 10 2017 |
20103 |
467.29 |
| Feb 03 2017 |
19601 |
511.41 |
| Feb 03 2017 |
16925 |
480.38 |
| Feb 03 2017 |
20078 |
467.29 |
| Jan 27 2017 |
16968 |
480.38 |
| Jan 27 2017 |
19585 |
511.41 |
| Jan 27 2017 |
20102 |
467.29 |
| Jan 20 2017 |
16947 |
480.38 |
| Jan 20 2017 |
19527 |
511.41 |
| Jan 20 2017 |
20046 |
467.29 |
| Jan 13 2017 |
19487 |
511.41 |
| Jan 13 2017 |
16959 |
480.38 |
| Jan 13 2017 |
20032 |
467.29 |
| Jan 06 2017 |
19487 |
511.41 |
| Jan 06 2017 |
16970 |
480.38 |
| Jan 06 2017 |
20031 |
467.29 |
| Dec 30 2016 |
16975 |
480.38 |
| Dec 30 2016 |
19488 |
511.41 |
| Dec 30 2016 |
20034 |
467.29 |
| Dec 23 2016 |
19488 |
511.41 |
| Dec 23 2016 |
16975 |
480.38 |
| Dec 23 2016 |
20034 |
467.29 |
| Dec 16 2016 |
19488 |
511.41 |
| Dec 16 2016 |
16968 |
480.38 |
| Dec 16 2016 |
20033 |
467.29 |
| Dec 09 2016 |
16969 |
480.38 |
| Dec 09 2016 |
19479 |
511.41 |
| Dec 09 2016 |
20033 |
467.29 |
| Dec 02 2016 |
16969 |
480.38 |
| Dec 02 2016 |
19479 |
511.41 |
| Dec 02 2016 |
20034 |
467.29 |
| Nov 25 2016 |
19479 |
511.41 |
| Nov 25 2016 |
16964 |
480.38 |
| Nov 25 2016 |
20031 |
467.29 |
| Nov 18 2016 |
16964 |
480.38 |
| Nov 18 2016 |
19479 |
511.41 |
| Nov 18 2016 |
20031 |
467.29 |
| Nov 11 2016 |
16964 |
480.38 |
| Nov 11 2016 |
19446 |
511.41 |
| Nov 11 2016 |
20018 |
467.29 |
| Nov 04 2016 |
16964 |
480.38 |
| Nov 04 2016 |
19446 |
511.41 |
| Nov 04 2016 |
20018 |
467.29 |
| Oct 28 2016 |
19460 |
511.41 |
| Oct 28 2016 |
16965 |
480.38 |
| Oct 28 2016 |
20035 |
467.29 |
| Oct 21 2016 |
16974 |
480.38 |
| Oct 21 2016 |
19483 |
511.41 |
| Oct 21 2016 |
20057 |
467.29 |
| Oct 14 2016 |
16921 |
480.38 |
| Oct 14 2016 |
19503 |
511.41 |
| Oct 14 2016 |
20046 |
467.29 |
| Oct 07 2016 |
19521 |
511.41 |
| Oct 07 2016 |
16939 |
480.38 |
| Oct 07 2016 |
20051 |
467.29 |
| Sep 30 2016 |
16986 |
480.38 |
| Sep 30 2016 |
19531 |
511.41 |
| Sep 30 2016 |
20074 |
467.29 |
| Sep 23 2016 |
16998 |
480.38 |
| Sep 23 2016 |
19295 |
511.41 |
| Sep 23 2016 |
19918 |
467.29 |
| Sep 16 2016 |
17091 |
480.38 |
| Sep 16 2016 |
19211 |
511.41 |
| Sep 16 2016 |
19941 |
467.29 |
| Sep 09 2016 |
17178 |
480.38 |
| Sep 09 2016 |
19328 |
511.41 |
| Sep 09 2016 |
20025 |
467.29 |
| Sep 02 2016 |
17339 |
480.38 |
| Sep 02 2016 |
19374 |
511.41 |
| Sep 02 2016 |
20178 |
467.29 |
| Aug 26 2016 |
17398 |
480.38 |
| Aug 26 2016 |
19181 |
511.41 |
| Aug 26 2016 |
19975 |
467.29 |
| Aug 19 2016 |
19219 |
511.41 |
| Aug 19 2016 |
17441 |
480.38 |
| Aug 19 2016 |
19993 |
467.29 |
| Aug 12 2016 |
17683 |
480.38 |
| Aug 12 2016 |
19264 |
511.41 |
| Aug 12 2016 |
21778 |
467.29 |
| Aug 05 2016 |
17595 |
480.38 |
| Aug 05 2016 |
19305 |
511.41 |
| Aug 05 2016 |
21904 |
467.29 |
| Jul 29 2016 |
19185 |
511.41 |
| Jul 29 2016 |
17674 |
480.38 |
| Jul 29 2016 |
22085 |
467.29 |
| Jul 22 2016 |
19312 |
511.41 |
| Jul 22 2016 |
17881 |
480.38 |
| Jul 22 2016 |
22312 |
467.29 |
| Jun 22 2016 |
19577 |
511.41 |
| Jun 22 2016 |
18172 |
480.38 |
| Jun 22 2016 |
23351 |
467.29 |
| Jun 15 2016 |
20159 |
514.88 |
| Jun 15 2016 |
18220 |
480.38 |
| Jun 15 2016 |
24664 |
474.98 |
| Jun 08 2016 |
18346 |
480.38 |
| Jun 08 2016 |
20262 |
514.88 |
| Jun 08 2016 |
24759 |
474.98 |
| Jun 01 2016 |
18426 |
480.38 |
| Jun 01 2016 |
20373 |
514.88 |
| Jun 01 2016 |
25059 |
474.98 |
| May 25 2016 |
18315 |
480.38 |
| May 25 2016 |
16498 |
474.58 |
| May 25 2016 |
23811 |
467.29 |
| May 18 2016 |
18511 |
480.38 |
| May 18 2016 |
16604 |
474.58 |
| May 18 2016 |
24029 |
467.29 |
| May 11 2016 |
16665 |
474.58 |
| May 11 2016 |
18442 |
480.38 |
| May 11 2016 |
24074 |
467.29 |
| May 04 2016 |
14962 |
447.87 |
| May 04 2016 |
16589 |
474.58 |
| May 04 2016 |
23950 |
467.29 |
| Apr 27 2016 |
15236 |
447.87 |
| Apr 27 2016 |
16822 |
474.58 |
| Apr 27 2016 |
24281 |
467.29 |
| Apr 20 2016 |
16710 |
474.58 |
| Apr 20 2016 |
15277 |
447.87 |
| Apr 20 2016 |
20780 |
444.49 |
| Apr 13 2016 |
15169 |
447.87 |
| Apr 13 2016 |
17572 |
479.62 |
| Apr 13 2016 |
19729 |
437.66 |
| Apr 06 2016 |
18011 |
479.62 |
| Apr 06 2016 |
15209 |
447.87 |
| Apr 06 2016 |
19959 |
437.66 |
| Mar 30 2016 |
17832 |
479.62 |
| Mar 30 2016 |
15137 |
447.87 |
| Mar 30 2016 |
19802 |
437.66 |
| Mar 23 2016 |
15782 |
453.87 |
| Mar 23 2016 |
17174 |
470.43 |
| Mar 23 2016 |
19148 |
432.46 |
| Mar 16 2016 |
16469 |
461.15 |
| Mar 16 2016 |
15954 |
458.42 |
| Mar 16 2016 |
20308 |
440.35 |
| Mar 09 2016 |
14818 |
446.2 |
| Mar 09 2016 |
16072 |
458.42 |
| Mar 09 2016 |
20352 |
440.35 |
| Mar 02 2016 |
15839 |
458.42 |
| Mar 02 2016 |
14771 |
446.2 |
| Mar 02 2016 |
20221 |
440.35 |
| Feb 24 2016 |
14695 |
446.2 |
| Feb 24 2016 |
15805 |
458.42 |
| Feb 24 2016 |
20161 |
440.35 |
| Feb 17 2016 |
14753 |
446.2 |
| Feb 17 2016 |
15999 |
458.42 |
| Feb 17 2016 |
20362 |
440.35 |
| Feb 10 2016 |
15912 |
458.42 |
| Feb 10 2016 |
14748 |
446.2 |
| Feb 10 2016 |
20325 |
440.35 |
| Feb 03 2016 |
14732 |
446.2 |
| Feb 03 2016 |
15904 |
458.42 |
| Feb 03 2016 |
20334 |
440.35 |
| Jan 27 2016 |
14700 |
446.2 |
| Jan 27 2016 |
15947 |
458.42 |
| Jan 27 2016 |
20336 |
440.35 |
| Jan 20 2016 |
14738 |
446.2 |
| Jan 20 2016 |
15944 |
458.42 |
| Jan 20 2016 |
20345 |
440.35 |
| Jan 13 2016 |
15958 |
458.42 |
| Jan 13 2016 |
14765 |
446.2 |
| Jan 13 2016 |
20369 |
440.35 |
| Jan 06 2016 |
14780 |
446.2 |
| Jan 06 2016 |
15958 |
458.42 |
| Jan 06 2016 |
20374 |
440.35 |
| Dec 30 2015 |
14778 |
446.2 |
| Dec 30 2015 |
15958 |
458.42 |
| Dec 30 2015 |
20367 |
440.35 |
| Dec 23 2015 |
14777 |
446.2 |
| Dec 23 2015 |
15956 |
458.42 |
| Dec 23 2015 |
20367 |
440.35 |
| Dec 16 2015 |
14777 |
446.2 |
| Dec 16 2015 |
15956 |
458.42 |
| Dec 16 2015 |
20367 |
440.35 |
| Dec 09 2015 |
14783 |
446.2 |
| Dec 09 2015 |
15957 |
458.42 |
| Dec 09 2015 |
20371 |
440.35 |
| Dec 02 2015 |
14783 |
446.2 |
| Dec 02 2015 |
15958 |
458.42 |
| Dec 02 2015 |
20372 |
440.35 |
| Nov 25 2015 |
15958 |
458.42 |
| Nov 25 2015 |
14783 |
446.2 |
| Nov 25 2015 |
20373 |
440.35 |
| Nov 18 2015 |
14783 |
446.2 |
| Nov 18 2015 |
15958 |
458.42 |
| Nov 18 2015 |
20372 |
440.35 |
| Nov 11 2015 |
14783 |
446.2 |
| Nov 11 2015 |
15936 |
458.42 |
| Nov 11 2015 |
20354 |
440.35 |
| Nov 04 2015 |
15936 |
458.42 |
| Nov 04 2015 |
14783 |
446.2 |
| Nov 04 2015 |
20354 |
440.35 |
| Oct 28 2015 |
14758 |
446.2 |
| Oct 28 2015 |
15938 |
458.42 |
| Oct 28 2015 |
20322 |
440.35 |
| Oct 21 2015 |
15898 |
458.42 |
| Oct 21 2015 |
14768 |
446.2 |
| Oct 21 2015 |
20302 |
440.35 |
| Oct 14 2015 |
15892 |
458.42 |
| Oct 14 2015 |
14786 |
446.2 |
| Oct 14 2015 |
20305 |
440.35 |
| Oct 07 2015 |
14755 |
446.2 |
| Oct 07 2015 |
15916 |
458.42 |
| Oct 07 2015 |
20317 |
440.35 |
| Sep 30 2015 |
14755 |
446.2 |
| Sep 30 2015 |
15934 |
458.42 |
| Sep 30 2015 |
20330 |
440.35 |
| Sep 23 2015 |
14750 |
446.2 |
| Sep 23 2015 |
16041 |
458.42 |
| Sep 23 2015 |
20385 |
440.35 |
| Sep 16 2015 |
15883 |
458.42 |
| Sep 16 2015 |
14733 |
446.2 |
| Sep 16 2015 |
20291 |
440.35 |
| Sep 09 2015 |
14706 |
446.2 |
| Sep 09 2015 |
15839 |
458.42 |
| Sep 09 2015 |
20255 |
440.35 |
| Sep 02 2015 |
14593 |
446.2 |
| Sep 02 2015 |
15906 |
458.42 |
| Sep 02 2015 |
20237 |
440.35 |
| Aug 26 2015 |
15662 |
454.37 |
| Aug 26 2015 |
16561 |
463.8 |
| Aug 26 2015 |
10195 |
470.09 |
| Aug 26 2015 |
19675 |
435.58 |
| Aug 19 2015 |
16618 |
463.8 |
| Aug 19 2015 |
10105 |
470.09 |
| Aug 19 2015 |
15870 |
454.37 |
| Aug 19 2015 |
19871 |
435.58 |
| Aug 12 2015 |
16716 |
463.8 |
| Aug 12 2015 |
10188 |
470.09 |
| Aug 12 2015 |
15854 |
454.37 |
| Aug 12 2015 |
19959 |
435.58 |
| Aug 05 2015 |
16659 |
463.8 |
| Aug 05 2015 |
10154 |
470.09 |
| Aug 05 2015 |
15920 |
454.37 |
| Aug 05 2015 |
19934 |
435.58 |
| Jul 29 2015 |
15993 |
455.04 |
| Jul 29 2015 |
16820 |
463.8 |
| Jul 29 2015 |
9878 |
466.36 |
| Jul 29 2015 |
20134 |
435.58 |
| Jul 22 2015 |
16768 |
463.8 |
| Jul 22 2015 |
9966 |
466.36 |
| Jul 22 2015 |
16003 |
455.04 |
| Jul 22 2015 |
20171 |
435.58 |
| Jul 15 2015 |
16857 |
463.8 |
| Jul 15 2015 |
10149 |
466.36 |
| Jul 15 2015 |
15604 |
448.99 |
| Jul 15 2015 |
20314 |
435.58 |
| Jul 08 2015 |
10217 |
466.36 |
| Jul 08 2015 |
17927 |
474.29 |
| Jul 08 2015 |
15701 |
448.99 |
| Jul 08 2015 |
20459 |
435.58 |
| Jul 01 2015 |
18013 |
474.29 |
| Jul 01 2015 |
10328 |
466.36 |
| Jul 01 2015 |
15793 |
448.99 |
| Jul 01 2015 |
20578 |
435.58 |
| Jun 24 2015 |
10298 |
466.36 |
| Jun 24 2015 |
18068 |
474.29 |
| Jun 24 2015 |
15828 |
448.99 |
| Jun 24 2015 |
20652 |
435.58 |
| Jun 17 2015 |
10188 |
466.36 |
| Jun 17 2015 |
18092 |
474.29 |
| Jun 17 2015 |
15764 |
448.99 |
| Jun 17 2015 |
20702 |
435.58 |
| Jun 10 2015 |
15905 |
448.99 |
| Jun 10 2015 |
10265 |
466.36 |
| Jun 10 2015 |
18129 |
474.29 |
| Jun 10 2015 |
20680 |
435.58 |
| Jun 03 2015 |
18092 |
474.29 |
| Jun 03 2015 |
10160 |
466.36 |
| Jun 03 2015 |
16093 |
448.99 |
| Jun 03 2015 |
20846 |
435.58 |
| May 27 2015 |
9973 |
466.36 |
| May 27 2015 |
18083 |
474.29 |
| May 27 2015 |
18041 |
467.3 |
| May 27 2015 |
21126 |
438.37 |
| May 20 2015 |
18101 |
467.3 |
| May 20 2015 |
9950 |
466.36 |
| May 20 2015 |
18116 |
474.29 |
| May 20 2015 |
21172 |
438.37 |
| May 13 2015 |
18038 |
474.29 |
| May 13 2015 |
9961 |
466.36 |
| May 13 2015 |
18310 |
467.3 |
| May 13 2015 |
21197 |
438.37 |
| May 06 2015 |
9403 |
466.36 |
| May 06 2015 |
18122 |
467.3 |
| May 06 2015 |
20146 |
502.38 |
| May 06 2015 |
22301 |
447.56 |
| Apr 29 2015 |
18875 |
486.65 |
| Apr 29 2015 |
9735 |
466.36 |
| Apr 29 2015 |
18337 |
467.3 |
| Apr 29 2015 |
22543 |
447.56 |
| Apr 22 2015 |
18430 |
467.3 |
| Apr 22 2015 |
18988 |
486.65 |
| Apr 22 2015 |
9934 |
466.36 |
| Apr 22 2015 |
22625 |
447.56 |
| Apr 15 2015 |
9799 |
466.36 |
| Apr 15 2015 |
18850 |
486.65 |
| Apr 15 2015 |
16913 |
456.48 |
| Apr 15 2015 |
22413 |
447.56 |
| Apr 08 2015 |
16953 |
456.48 |
| Apr 08 2015 |
19113 |
486.65 |
| Apr 08 2015 |
9821 |
466.36 |
| Apr 08 2015 |
22508 |
447.56 |
| Apr 01 2015 |
9782 |
466.36 |
| Apr 01 2015 |
19291 |
486.65 |
| Apr 01 2015 |
17065 |
456.48 |
| Apr 01 2015 |
22886 |
447.56 |
| Mar 25 2015 |
19085 |
486.65 |
| Mar 25 2015 |
16546 |
456.48 |
| Mar 25 2015 |
9658 |
466.36 |
| Mar 25 2015 |
22185 |
447.56 |
| Mar 18 2015 |
18637 |
486.65 |
| Mar 18 2015 |
9161 |
466.36 |
| Mar 18 2015 |
15949 |
456.48 |
| Mar 18 2015 |
21600 |
447.56 |
| Mar 11 2015 |
16313 |
456.48 |
| Mar 11 2015 |
18836 |
486.65 |
| Mar 11 2015 |
9539 |
466.36 |
| Mar 11 2015 |
22181 |
447.56 |
| Mar 04 2015 |
9706 |
466.36 |
| Mar 04 2015 |
18779 |
483.11 |
| Mar 04 2015 |
16566 |
456.48 |
| Mar 04 2015 |
22434 |
447.56 |
| Feb 25 2015 |
16597 |
456.48 |
| Feb 25 2015 |
9588 |
466.36 |
| Feb 25 2015 |
18650 |
483.11 |
| Feb 25 2015 |
22432 |
447.56 |
| Feb 18 2015 |
16732 |
456.48 |
| Feb 18 2015 |
9664 |
466.36 |
| Feb 18 2015 |
18743 |
483.11 |
| Feb 18 2015 |
22529 |
447.56 |
| Feb 11 2015 |
16739 |
456.48 |
| Feb 11 2015 |
18830 |
483.11 |
| Feb 11 2015 |
9734 |
466.36 |
| Feb 11 2015 |
22523 |
447.56 |
| Feb 04 2015 |
18810 |
483.11 |
| Feb 04 2015 |
9756 |
466.36 |
| Feb 04 2015 |
16779 |
456.48 |
| Feb 04 2015 |
22551 |
447.56 |
| Jan 28 2015 |
9756 |
466.36 |
| Jan 28 2015 |
18857 |
483.11 |
| Jan 28 2015 |
16725 |
456.48 |
| Jan 28 2015 |
22564 |
447.56 |
| Jan 21 2015 |
9766 |
466.36 |
| Jan 21 2015 |
18837 |
483.11 |
| Jan 21 2015 |
16732 |
456.48 |
| Jan 21 2015 |
22585 |
447.56 |
| Jan 14 2015 |
16748 |
456.48 |
| Jan 14 2015 |
9766 |
466.36 |
| Jan 14 2015 |
18817 |
483.11 |
| Jan 14 2015 |
22597 |
447.56 |
| Jan 07 2015 |
16748 |
456.48 |
| Jan 07 2015 |
18794 |
483.11 |
| Jan 07 2015 |
9766 |
466.36 |
| Jan 07 2015 |
22567 |
447.56 |
| Dec 31 2014 |
18794 |
483.11 |
| Dec 31 2014 |
16748 |
456.48 |
| Dec 31 2014 |
9805 |
466.36 |
| Dec 31 2014 |
22577 |
447.56 |
| Dec 24 2014 |
16748 |
456.48 |
| Dec 24 2014 |
18794 |
483.11 |
| Dec 24 2014 |
9805 |
466.36 |
| Dec 24 2014 |
22577 |
447.56 |
| Dec 17 2014 |
9805 |
466.36 |
| Dec 17 2014 |
18777 |
483.11 |
| Dec 17 2014 |
16748 |
456.48 |
| Dec 17 2014 |
22568 |
447.56 |
| Dec 10 2014 |
9805 |
466.36 |
| Dec 10 2014 |
18778 |
483.11 |
| Dec 10 2014 |
16748 |
456.48 |
| Dec 10 2014 |
22568 |
447.56 |
| Dec 03 2014 |
9806 |
466.36 |
| Dec 03 2014 |
18778 |
483.11 |
| Dec 03 2014 |
16748 |
456.48 |
| Dec 03 2014 |
22568 |
447.56 |
| Nov 26 2014 |
16748 |
456.48 |
| Nov 26 2014 |
18778 |
483.11 |
| Nov 26 2014 |
9806 |
466.36 |
| Nov 26 2014 |
22568 |
447.56 |
| Nov 19 2014 |
9805 |
466.36 |
| Nov 19 2014 |
18778 |
483.11 |
| Nov 19 2014 |
16748 |
456.48 |
| Nov 19 2014 |
22568 |
447.56 |
| Nov 12 2014 |
18777 |
483.11 |
| Nov 12 2014 |
9805 |
466.36 |
| Nov 12 2014 |
16748 |
456.48 |
| Nov 12 2014 |
22568 |
447.56 |
| Nov 05 2014 |
16748 |
456.48 |
| Nov 05 2014 |
9805 |
466.36 |
| Nov 05 2014 |
18777 |
483.11 |
| Nov 05 2014 |
22569 |
447.56 |
| Oct 29 2014 |
16743 |
456.48 |
| Oct 29 2014 |
18777 |
483.11 |
| Oct 29 2014 |
9805 |
466.36 |
| Oct 29 2014 |
22566 |
447.56 |
| Oct 22 2014 |
9783 |
466.36 |
| Oct 22 2014 |
18705 |
483.11 |
| Oct 22 2014 |
16711 |
456.48 |
| Oct 22 2014 |
22577 |
447.56 |
| Oct 15 2014 |
16617 |
456.48 |
| Oct 15 2014 |
18684 |
483.11 |
| Oct 15 2014 |
9775 |
466.36 |
| Oct 15 2014 |
22500 |
447.56 |
| Oct 08 2014 |
16627 |
456.48 |
| Oct 08 2014 |
18655 |
483.11 |
| Oct 08 2014 |
9765 |
466.36 |
| Oct 08 2014 |
22485 |
447.56 |
| Oct 01 2014 |
18698 |
483.11 |
| Oct 01 2014 |
9782 |
466.36 |
| Oct 01 2014 |
16634 |
456.48 |
| Oct 01 2014 |
22518 |
447.56 |
| Sep 24 2014 |
9752 |
466.36 |
| Sep 24 2014 |
18592 |
483.11 |
| Sep 24 2014 |
16742 |
456.48 |
| Sep 24 2014 |
22548 |
447.56 |
| Sep 17 2014 |
16584 |
456.48 |
| Sep 17 2014 |
9701 |
466.36 |
| Sep 17 2014 |
18665 |
483.11 |
| Sep 17 2014 |
22512 |
447.56 |
| Sep 10 2014 |
9730 |
466.36 |
| Sep 10 2014 |
18494 |
483.11 |
| Sep 10 2014 |
16590 |
456.48 |
| Sep 10 2014 |
22524 |
447.56 |
| Sep 03 2014 |
9742 |
466.36 |
| Sep 03 2014 |
18460 |
483.11 |
| Sep 03 2014 |
16628 |
456.48 |
| Sep 03 2014 |
22575 |
447.56 |
| Aug 27 2014 |
18215 |
479.14 |
| Aug 27 2014 |
9422 |
462.64 |
| Aug 27 2014 |
19669 |
486.61 |
| Aug 27 2014 |
23786 |
455.26 |
| Aug 20 2014 |
19676 |
486.61 |
| Aug 20 2014 |
18122 |
479.14 |
| Aug 20 2014 |
9403 |
462.64 |
| Aug 20 2014 |
23827 |
455.26 |
| Aug 13 2014 |
9383 |
462.64 |
| Aug 13 2014 |
18198 |
479.14 |
| Aug 13 2014 |
19603 |
486.61 |
| Aug 13 2014 |
23868 |
455.26 |
| Aug 06 2014 |
9327 |
462.64 |
| Aug 06 2014 |
18291 |
479.14 |
| Aug 06 2014 |
19793 |
486.61 |
| Aug 06 2014 |
23992 |
455.26 |
| Jul 30 2014 |
20708 |
496.23 |
| Jul 30 2014 |
17517 |
470.26 |
| Jul 30 2014 |
26824 |
473.86 |
| Jul 23 2014 |
17293 |
470.26 |
| Jul 23 2014 |
21743 |
509.61 |
| Jul 23 2014 |
27345 |
479.16 |
| Jul 16 2014 |
17265 |
470.26 |
| Jul 16 2014 |
21949 |
509.61 |
| Jul 16 2014 |
27307 |
479.16 |
| Jul 09 2014 |
17435 |
470.26 |
| Jul 09 2014 |
22070 |
509.61 |
| Jul 09 2014 |
27373 |
479.16 |
| Jul 02 2014 |
17611 |
470.26 |
| Jul 02 2014 |
22175 |
509.61 |
| Jul 02 2014 |
27610 |
479.16 |
| Jun 25 2014 |
17752 |
470.26 |
| Jun 25 2014 |
22279 |
509.61 |
| Jun 25 2014 |
27706 |
479.16 |
| Jun 18 2014 |
17885 |
470.26 |
| Jun 18 2014 |
22354 |
509.61 |
| Jun 18 2014 |
27741 |
479.16 |
| Jun 11 2014 |
22173 |
509.61 |
| Jun 11 2014 |
17904 |
470.26 |
| Jun 11 2014 |
27863 |
479.16 |
| Jun 04 2014 |
18242 |
470.26 |
| Jun 04 2014 |
22378 |
509.61 |
| Jun 04 2014 |
28122 |
479.16 |
| May 28 2014 |
18021 |
467.96 |
| May 28 2014 |
25229 |
554.11 |
| May 28 2014 |
29576 |
490.23 |
| May 21 2014 |
25303 |
554.11 |
| May 21 2014 |
18129 |
467.96 |
| May 21 2014 |
29718 |
490.23 |
| May 14 2014 |
25470 |
554.11 |
| May 14 2014 |
20446 |
491.99 |
| May 14 2014 |
31068 |
499.84 |
| May 07 2014 |
18032 |
468.95 |
| May 07 2014 |
24824 |
554.11 |
| May 07 2014 |
33733 |
525.46 |
| Apr 30 2014 |
25542 |
554.11 |
| Apr 30 2014 |
18640 |
468.95 |
| Apr 30 2014 |
34509 |
525.46 |
| Apr 23 2014 |
26071 |
554.11 |
| Apr 23 2014 |
18843 |
468.95 |
| Apr 23 2014 |
34998 |
525.46 |
| Apr 16 2014 |
18685 |
468.95 |
| Apr 16 2014 |
26018 |
554.11 |
| Apr 16 2014 |
34739 |
525.46 |
| Apr 09 2014 |
18887 |
468.95 |
| Apr 09 2014 |
26949 |
554.11 |
| Apr 09 2014 |
35305 |
525.46 |
| Apr 02 2014 |
26935 |
554.11 |
| Apr 02 2014 |
19117 |
468.95 |
| Apr 02 2014 |
34679 |
525.46 |
| Mar 26 2014 |
19528 |
468.95 |
| Mar 26 2014 |
26388 |
554.11 |
| Mar 26 2014 |
34603 |
525.46 |
| Mar 19 2014 |
19637 |
468.95 |
| Mar 19 2014 |
26329 |
554.11 |
| Mar 19 2014 |
34565 |
525.46 |
| Mar 12 2014 |
26279 |
554.11 |
| Mar 12 2014 |
36091 |
539.58 |
| Mar 05 2014 |
25715 |
554.11 |
| Mar 05 2014 |
35792 |
539.58 |
| Feb 26 2014 |
25858 |
559.99 |
| Feb 26 2014 |
36357 |
547.19 |
| Feb 19 2014 |
25990 |
559.99 |
| Feb 19 2014 |
36352 |
547.19 |
| Feb 12 2014 |
25946 |
559.99 |
| Feb 12 2014 |
36254 |
547.19 |
| Feb 05 2014 |
25977 |
559.99 |
| Feb 05 2014 |
36399 |
547.19 |
| Jan 29 2014 |
25797 |
559.99 |
| Jan 29 2014 |
36390 |
547.19 |
| Jan 22 2014 |
25660 |
559.99 |
| Jan 22 2014 |
36205 |
547.19 |
| Jan 15 2014 |
25682 |
559.99 |
| Jan 15 2014 |
36284 |
547.19 |
| Jan 08 2014 |
25543 |
559.99 |
| Jan 08 2014 |
36203 |
547.19 |
| Jan 01 2014 |
25543 |
559.99 |
| Jan 01 2014 |
36208 |
547.19 |
| Dec 25 2013 |
25543 |
559.99 |
| Dec 25 2013 |
36232 |
547.19 |
| Dec 18 2013 |
25543 |
559.99 |
| Dec 18 2013 |
36232 |
547.19 |
| Dec 11 2013 |
25544 |
559.99 |
| Dec 11 2013 |
36233 |
547.19 |
| Dec 04 2013 |
25545 |
559.99 |
| Dec 04 2013 |
36235 |
547.19 |
| Nov 27 2013 |
25545 |
559.99 |
| Nov 27 2013 |
36235 |
547.19 |
| Nov 20 2013 |
25545 |
559.99 |
| Nov 20 2013 |
36236 |
547.19 |
| Nov 13 2013 |
25546 |
559.99 |
| Nov 13 2013 |
36237 |
547.19 |
| Nov 06 2013 |
25546 |
559.99 |
| Nov 06 2013 |
36238 |
547.19 |
| Oct 30 2013 |
25546 |
559.99 |
| Oct 30 2013 |
36236 |
547.19 |
| Oct 23 2013 |
25536 |
559.99 |
| Oct 23 2013 |
36230 |
547.19 |
| Oct 16 2013 |
25524 |
559.99 |
| Oct 16 2013 |
36144 |
547.19 |
| Oct 09 2013 |
25181 |
559.99 |
| Oct 09 2013 |
35773 |
547.19 |
| Oct 02 2013 |
25303 |
559.99 |
| Oct 02 2013 |
35893 |
547.19 |
| Sep 25 2013 |
25299 |
559.99 |
| Sep 25 2013 |
35859 |
547.19 |
| Sep 18 2013 |
25086 |
559.99 |
| Sep 18 2013 |
35516 |
547.19 |
| Sep 11 2013 |
25006 |
559.99 |
| Sep 11 2013 |
35270 |
547.19 |
| Sep 04 2013 |
25212 |
559.99 |
| Sep 04 2013 |
35425 |
547.19 |
| Aug 28 2013 |
26895 |
610.37 |
| Aug 28 2013 |
39012 |
610.37 |
| Aug 21 2013 |
26977 |
610.37 |
| Aug 21 2013 |
39276 |
610.37 |
| Aug 14 2013 |
26982 |
610.37 |
| Aug 14 2013 |
38974 |
610.37 |
| Aug 07 2013 |
26931 |
610.37 |
| Aug 07 2013 |
39260 |
610.37 |
| Jul 31 2013 |
27468 |
610.37 |
| Jul 31 2013 |
39863 |
610.37 |
| Jul 24 2013 |
27367 |
610.37 |
| Jul 24 2013 |
40136 |
610.37 |
| Jul 17 2013 |
27416 |
610.37 |
| Jul 17 2013 |
40316 |
610.37 |
| Jul 10 2013 |
27681 |
610.37 |
| Jul 10 2013 |
40715 |
610.37 |
| Jul 03 2013 |
27594 |
610.37 |
| Jul 03 2013 |
40706 |
610.37 |
| Jun 26 2013 |
27485 |
610.37 |
| Jun 26 2013 |
40840 |
610.37 |
| Jun 19 2013 |
27741 |
610.37 |
| Jun 19 2013 |
40878 |
610.37 |
| Jun 12 2013 |
27777 |
610.37 |
| Jun 12 2013 |
41208 |
610.37 |
| Jun 05 2013 |
26331 |
577.63 |
| Jun 05 2013 |
39126 |
577.63 |
| May 29 2013 |
26202 |
577.63 |
| May 29 2013 |
39184 |
577.63 |
| May 22 2013 |
26698 |
577.63 |
| May 22 2013 |
39961 |
577.63 |
| May 15 2013 |
26640 |
577.63 |
| May 15 2013 |
39990 |
577.63 |
| May 08 2013 |
26637 |
577.63 |
| May 08 2013 |
39922 |
577.63 |
| May 01 2013 |
27056 |
577.63 |
| May 01 2013 |
40187 |
577.63 |
| Apr 24 2013 |
26198 |
577.63 |
| Apr 24 2013 |
39858 |
577.63 |
| Apr 17 2013 |
26340 |
577.63 |
| Apr 17 2013 |
39904 |
577.63 |
| Apr 10 2013 |
26247 |
577.63 |
| Apr 10 2013 |
39596 |
577.63 |
| Apr 03 2013 |
26172 |
577.63 |
| Apr 03 2013 |
39371 |
577.63 |
| Mar 27 2013 |
26689 |
577.63 |
| Mar 27 2013 |
39578 |
577.63 |
| Mar 20 2013 |
26458 |
577.63 |
| Mar 20 2013 |
39452 |
577.63 |
