| Jul 20 2023 |
4375 |
400.83 |
| Jul 20 2023 |
5388 |
400.83 |
| Jul 13 2023 |
4402 |
400.83 |
| Jul 13 2023 |
5392 |
400.83 |
| Jul 06 2023 |
4420 |
400.83 |
| Jul 06 2023 |
5372 |
400.83 |
| Jun 29 2023 |
4413 |
400.83 |
| Jun 29 2023 |
5380 |
400.83 |
| Jun 22 2023 |
4400 |
400.83 |
| Jun 22 2023 |
5393 |
400.83 |
| Jun 15 2023 |
4293 |
400.83 |
| Jun 15 2023 |
5375 |
400.83 |
| Jun 08 2023 |
4287 |
400.83 |
| Jun 08 2023 |
5386 |
400.83 |
| Jun 01 2023 |
4297 |
400.83 |
| Jun 01 2023 |
5403 |
400.83 |
| May 25 2023 |
4303 |
400.83 |
| May 25 2023 |
5242 |
400.83 |
| May 18 2023 |
4290 |
400.83 |
| May 18 2023 |
5221 |
400.83 |
| May 11 2023 |
4312 |
400.83 |
| May 11 2023 |
5198 |
400.83 |
| May 04 2023 |
4254 |
400.83 |
| May 04 2023 |
5045 |
400.83 |
| Apr 27 2023 |
4187 |
400.83 |
| Apr 27 2023 |
3240 |
358.49 |
| Apr 27 2023 |
5058 |
400.83 |
| Apr 20 2023 |
4062 |
400.83 |
| Apr 20 2023 |
3103 |
358.49 |
| Apr 20 2023 |
5063 |
400.83 |
| Apr 13 2023 |
4062 |
400.83 |
| Apr 13 2023 |
3071 |
358.49 |
| Apr 13 2023 |
5081 |
400.83 |
| Apr 06 2023 |
3964 |
400.83 |
| Apr 06 2023 |
3057 |
358.49 |
| Apr 06 2023 |
4959 |
400.83 |
| Mar 30 2023 |
3860 |
400.83 |
| Mar 30 2023 |
2821 |
358.49 |
| Mar 30 2023 |
4754 |
400.83 |
| Mar 23 2023 |
3886 |
400.83 |
| Mar 23 2023 |
2824 |
358.49 |
| Mar 23 2023 |
4752 |
400.83 |
| Mar 16 2023 |
3865 |
400.83 |
| Mar 16 2023 |
2813 |
358.49 |
| Mar 16 2023 |
4721 |
400.83 |
| Mar 09 2023 |
3860 |
400.83 |
| Mar 09 2023 |
2817 |
358.49 |
| Mar 09 2023 |
4717 |
400.83 |
| Mar 02 2023 |
3848 |
400.83 |
| Mar 02 2023 |
2825 |
358.49 |
| Mar 02 2023 |
4705 |
400.83 |
| Feb 23 2023 |
3862 |
400.83 |
| Feb 23 2023 |
2850 |
358.49 |
| Feb 23 2023 |
4694 |
400.83 |
| Feb 16 2023 |
3828 |
400.83 |
| Feb 16 2023 |
2846 |
358.49 |
| Feb 16 2023 |
4715 |
400.83 |
| Feb 09 2023 |
3686 |
400.83 |
| Feb 09 2023 |
2846 |
358.49 |
| Feb 09 2023 |
4572 |
400.83 |
| Feb 02 2023 |
3658 |
400.83 |
| Feb 02 2023 |
2822 |
358.49 |
| Feb 02 2023 |
4537 |
400.83 |
| Jan 26 2023 |
3594 |
400.83 |
| Jan 26 2023 |
2814 |
358.49 |
| Jan 26 2023 |
4461 |
400.83 |
| Jan 19 2023 |
3594 |
400.83 |
| Jan 19 2023 |
2817 |
358.49 |
| Jan 19 2023 |
4450 |
400.83 |
| Jan 12 2023 |
3594 |
400.83 |
| Jan 12 2023 |
2817 |
358.49 |
| Jan 12 2023 |
4444 |
400.83 |
| Jan 05 2023 |
3594 |
400.83 |
| Jan 05 2023 |
2817 |
358.49 |
| Jan 05 2023 |
4464 |
400.83 |
| Dec 29 2022 |
3594 |
400.83 |
| Dec 29 2022 |
2817 |
358.49 |
| Dec 29 2022 |
4465 |
400.83 |
| Dec 22 2022 |
3594 |
400.83 |
| Dec 22 2022 |
2817 |
358.49 |
| Dec 22 2022 |
4465 |
400.83 |
| Dec 15 2022 |
3595 |
400.83 |
| Dec 15 2022 |
2819 |
358.49 |
| Dec 15 2022 |
4469 |
400.83 |
| Dec 08 2022 |
3595 |
400.83 |
| Dec 08 2022 |
2833 |
358.49 |
| Dec 08 2022 |
4472 |
400.83 |
| Dec 01 2022 |
3595 |
400.83 |
| Dec 01 2022 |
2834 |
358.49 |
| Dec 01 2022 |
4472 |
400.83 |
| Nov 24 2022 |
3595 |
400.83 |
| Nov 24 2022 |
2834 |
358.49 |
| Nov 24 2022 |
4473 |
400.83 |
| Nov 17 2022 |
3590 |
400.83 |
| Nov 17 2022 |
2834 |
358.49 |
| Nov 17 2022 |
4474 |
400.83 |
| Nov 10 2022 |
3590 |
400.83 |
| Nov 10 2022 |
2860 |
358.49 |
| Nov 10 2022 |
4474 |
400.83 |
| Nov 03 2022 |
3590 |
400.83 |
| Nov 03 2022 |
2850 |
358.49 |
| Nov 03 2022 |
4471 |
400.83 |
| Oct 27 2022 |
3590 |
400.83 |
| Oct 27 2022 |
2853 |
358.49 |
| Oct 27 2022 |
4473 |
400.83 |
| Oct 20 2022 |
3600 |
400.83 |
| Oct 20 2022 |
2855 |
358.49 |
| Oct 20 2022 |
4506 |
400.83 |
| Oct 13 2022 |
3555 |
400.83 |
| Oct 13 2022 |
2863 |
358.49 |
| Oct 13 2022 |
4465 |
400.83 |
| Oct 06 2022 |
3528 |
400.83 |
| Oct 06 2022 |
2863 |
358.49 |
| Oct 06 2022 |
4445 |
400.83 |
| Sep 29 2022 |
3499 |
400.83 |
| Sep 29 2022 |
2854 |
358.49 |
| Sep 29 2022 |
4429 |
400.83 |
| Sep 22 2022 |
3485 |
400.83 |
| Sep 22 2022 |
2812 |
358.49 |
| Sep 22 2022 |
4422 |
400.83 |
| Sep 15 2022 |
3475 |
400.83 |
| Sep 15 2022 |
2825 |
358.49 |
| Sep 15 2022 |
4452 |
400.83 |
| Sep 08 2022 |
3477 |
400.83 |
| Sep 08 2022 |
2773 |
358.49 |
| Sep 08 2022 |
4427 |
400.83 |
| Sep 01 2022 |
3460 |
400.83 |
| Sep 01 2022 |
2770 |
358.49 |
| Sep 01 2022 |
4422 |
400.83 |
| Aug 25 2022 |
3456 |
400.83 |
| Aug 25 2022 |
2771 |
358.49 |
| Aug 25 2022 |
4405 |
400.83 |
| Aug 18 2022 |
3456 |
400.83 |
| Aug 18 2022 |
2778 |
358.49 |
| Aug 18 2022 |
4411 |
400.83 |
| Aug 11 2022 |
3460 |
400.83 |
| Aug 11 2022 |
2779 |
358.49 |
| Aug 11 2022 |
4332 |
400.83 |
| Aug 04 2022 |
3449 |
400.83 |
| Aug 04 2022 |
2779 |
358.49 |
| Aug 04 2022 |
4322 |
400.83 |
| Jul 28 2022 |
3436 |
400.83 |
| Jul 28 2022 |
2782 |
358.49 |
| Jul 28 2022 |
4277 |
400.83 |
| Jul 21 2022 |
3381 |
400.83 |
| Jul 21 2022 |
2799 |
358.49 |
| Jul 21 2022 |
4259 |
400.83 |
| Jul 14 2022 |
3383 |
400.83 |
| Jul 14 2022 |
2800 |
358.49 |
| Jul 14 2022 |
4267 |
400.83 |
| Jul 07 2022 |
3374 |
400.83 |
| Jul 07 2022 |
2804 |
358.49 |
| Jul 07 2022 |
4145 |
400.83 |
| Jun 30 2022 |
3364 |
400.83 |
| Jun 30 2022 |
2804 |
358.49 |
| Jun 30 2022 |
4141 |
400.83 |
| Jun 23 2022 |
3360 |
400.83 |
| Jun 23 2022 |
2760 |
358.49 |
| Jun 23 2022 |
4134 |
400.83 |
| Jun 16 2022 |
3325 |
400.83 |
| Jun 16 2022 |
2769 |
358.49 |
| Jun 16 2022 |
4140 |
400.83 |
| Jun 09 2022 |
3263 |
400.83 |
| Jun 09 2022 |
2413 |
358.49 |
| Jun 09 2022 |
4194 |
400.83 |
| Jun 02 2022 |
3213 |
400.83 |
| Jun 02 2022 |
2259 |
358.49 |
| Jun 02 2022 |
4190 |
400.83 |
| May 26 2022 |
3190 |
400.83 |
| May 26 2022 |
2227 |
358.49 |
| May 26 2022 |
4185 |
400.83 |
| May 19 2022 |
3195 |
400.83 |
| May 19 2022 |
2222 |
358.49 |
| May 19 2022 |
4177 |
400.83 |
| May 12 2022 |
3188 |
400.83 |
| May 12 2022 |
2222 |
358.49 |
| May 12 2022 |
4152 |
400.83 |
| May 05 2022 |
3060 |
400.83 |
| May 05 2022 |
2096 |
358.49 |
| May 05 2022 |
3911 |
400.83 |
| Apr 28 2022 |
3212 |
400.83 |
| Apr 28 2022 |
2096 |
358.49 |
| Apr 28 2022 |
4109 |
400.83 |
| Apr 21 2022 |
2996 |
400.83 |
| Apr 21 2022 |
2071 |
358.49 |
| Apr 21 2022 |
3845 |
400.83 |
| Apr 14 2022 |
3020 |
400.83 |
| Apr 14 2022 |
2080 |
358.49 |
| Apr 14 2022 |
3861 |
400.83 |
| Apr 07 2022 |
3032 |
400.83 |
| Apr 07 2022 |
2080 |
358.49 |
| Apr 07 2022 |
3874 |
400.83 |
| Mar 31 2022 |
3046 |
400.83 |
| Mar 31 2022 |
2080 |
358.49 |
| Mar 31 2022 |
3778 |
400.83 |
| Mar 24 2022 |
3001 |
400.83 |
| Mar 24 2022 |
2060 |
358.49 |
| Mar 24 2022 |
3768 |
400.83 |
| Mar 17 2022 |
2999 |
400.83 |
| Mar 17 2022 |
2060 |
358.49 |
| Mar 17 2022 |
3773 |
400.83 |
| Mar 10 2022 |
3022 |
400.83 |
| Mar 10 2022 |
2097 |
358.49 |
| Mar 10 2022 |
3734 |
400.83 |
| Mar 03 2022 |
2931 |
400.83 |
| Mar 03 2022 |
2099 |
358.49 |
| Mar 03 2022 |
3637 |
400.83 |
| Feb 24 2022 |
2729 |
400.83 |
| Feb 24 2022 |
2129 |
358.49 |
| Feb 24 2022 |
3543 |
400.83 |
| Feb 17 2022 |
2467 |
400.83 |
| Feb 17 2022 |
2064 |
358.49 |
| Feb 17 2022 |
3159 |
400.83 |
| Feb 10 2022 |
2458 |
400.83 |
| Feb 10 2022 |
2064 |
358.49 |
| Feb 10 2022 |
3092 |
400.83 |
| Feb 03 2022 |
2466 |
400.83 |
| Feb 03 2022 |
2075 |
358.49 |
| Feb 03 2022 |
3095 |
400.83 |
| Jan 27 2022 |
2451 |
400.83 |
| Jan 27 2022 |
2076 |
358.49 |
| Jan 27 2022 |
3099 |
400.83 |
| Jan 20 2022 |
2448 |
400.83 |
| Jan 20 2022 |
2074 |
358.49 |
| Jan 20 2022 |
3091 |
400.83 |
| Jan 13 2022 |
2448 |
400.83 |
| Jan 13 2022 |
2074 |
358.49 |
| Jan 13 2022 |
3106 |
400.83 |
| Jan 06 2022 |
2448 |
400.83 |
| Jan 06 2022 |
2080 |
358.49 |
| Jan 06 2022 |
3107 |
400.83 |
| Dec 30 2021 |
2451 |
400.83 |
| Dec 30 2021 |
2080 |
358.49 |
| Dec 30 2021 |
3111 |
400.83 |
| Dec 23 2021 |
2451 |
400.83 |
| Dec 23 2021 |
2080 |
358.49 |
| Dec 23 2021 |
3111 |
400.83 |
| Dec 16 2021 |
2451 |
400.83 |
| Dec 16 2021 |
2080 |
358.49 |
| Dec 16 2021 |
3111 |
400.83 |
| Dec 09 2021 |
2451 |
400.83 |
| Dec 09 2021 |
2078 |
358.49 |
| Dec 09 2021 |
3111 |
400.83 |
| Dec 02 2021 |
2451 |
400.83 |
| Dec 02 2021 |
2084 |
358.49 |
| Dec 02 2021 |
3112 |
400.83 |
| Nov 25 2021 |
2451 |
400.83 |
| Nov 25 2021 |
2084 |
358.49 |
| Nov 25 2021 |
3112 |
400.83 |
| Nov 18 2021 |
2451 |
400.83 |
| Nov 18 2021 |
2085 |
358.49 |
| Nov 18 2021 |
3113 |
400.83 |
| Nov 11 2021 |
2452 |
400.83 |
| Nov 11 2021 |
2098 |
358.49 |
| Nov 11 2021 |
3114 |
400.83 |
| Nov 04 2021 |
2457 |
400.83 |
| Nov 04 2021 |
2105 |
358.49 |
| Nov 04 2021 |
6743 |
436.15 |
| Oct 28 2021 |
2457 |
400.83 |
| Oct 28 2021 |
3418 |
358.49 |
| Oct 28 2021 |
6743 |
436.15 |
| Oct 21 2021 |
2457 |
400.83 |
| Oct 21 2021 |
3415 |
358.49 |
| Oct 21 2021 |
6743 |
436.15 |
| Oct 14 2021 |
2452 |
400.83 |
| Oct 14 2021 |
3506 |
358.49 |
| Oct 14 2021 |
6758 |
436.15 |
| Oct 07 2021 |
2456 |
400.83 |
| Oct 07 2021 |
3568 |
358.49 |
| Oct 07 2021 |
6761 |
436.15 |
| Sep 30 2021 |
2454 |
400.83 |
| Sep 30 2021 |
3556 |
358.49 |
| Sep 30 2021 |
6708 |
436.15 |
| Sep 23 2021 |
2492 |
400.83 |
| Sep 23 2021 |
3597 |
358.49 |
| Sep 23 2021 |
6594 |
436.15 |
| Sep 16 2021 |
2454 |
400.83 |
| Sep 16 2021 |
3544 |
358.49 |
| Sep 16 2021 |
6452 |
436.15 |
| Sep 09 2021 |
2461 |
400.83 |
| Sep 09 2021 |
3560 |
358.49 |
| Sep 09 2021 |
6453 |
436.15 |
| Sep 02 2021 |
2526 |
400.83 |
| Sep 02 2021 |
3603 |
358.49 |
| Sep 02 2021 |
6289 |
436.15 |
| Aug 26 2021 |
2528 |
400.83 |
| Aug 26 2021 |
3569 |
358.49 |
| Aug 26 2021 |
6416 |
436.15 |
| Aug 19 2021 |
2553 |
400.83 |
| Aug 19 2021 |
3675 |
358.49 |
| Aug 19 2021 |
6321 |
436.15 |
| Aug 12 2021 |
2532 |
400.83 |
| Aug 12 2021 |
3703 |
358.49 |
| Aug 12 2021 |
6351 |
436.15 |
| Aug 05 2021 |
2527 |
400.83 |
| Aug 05 2021 |
3746 |
358.49 |
| Aug 05 2021 |
6370 |
436.15 |
| Jul 29 2021 |
3781 |
358.49 |
| Jul 29 2021 |
6810 |
471.47 |
| Jul 22 2021 |
3954 |
358.49 |
| Jul 22 2021 |
6676 |
471.47 |
| Jul 15 2021 |
4351 |
456.42 |
| Jul 15 2021 |
4008 |
358.49 |
| Jul 15 2021 |
6435 |
466.45 |
| Jul 08 2021 |
4345 |
456.42 |
| Jul 08 2021 |
4081 |
358.49 |
| Jul 08 2021 |
6391 |
466.45 |
| Jul 01 2021 |
4293 |
456.42 |
| Jul 01 2021 |
4040 |
358.49 |
| Jul 01 2021 |
6356 |
466.45 |
| Jun 24 2021 |
4266 |
456.42 |
| Jun 24 2021 |
3989 |
358.49 |
| Jun 24 2021 |
6309 |
466.45 |
| Jun 17 2021 |
4107 |
456.42 |
| Jun 17 2021 |
6184 |
466.45 |
| Jun 10 2021 |
3243 |
438.59 |
| Jun 10 2021 |
7266 |
455.03 |
| Jun 03 2021 |
7273 |
455.03 |
| May 27 2021 |
3225 |
438.59 |
| May 27 2021 |
4505 |
455.03 |
| May 07 2021 |
9471 |
423.49 |
| Nov 06 2020 |
5925 |
471.47 |
| Oct 30 2020 |
5869 |
471.47 |
| Oct 23 2020 |
5812 |
471.47 |
| Oct 16 2020 |
5818 |
471.47 |
| Oct 09 2020 |
5791 |
471.47 |
| Oct 02 2020 |
5501 |
471.47 |
| Sep 25 2020 |
5547 |
471.47 |
| Sep 18 2020 |
5575 |
471.47 |
| Sep 11 2020 |
5337 |
471.47 |
| Sep 04 2020 |
5945 |
471.47 |
| Aug 28 2020 |
6393 |
471.47 |
| Aug 21 2020 |
6909 |
471.47 |
| Aug 14 2020 |
7174 |
471.47 |
| Aug 07 2020 |
7700 |
471.47 |
| Jul 31 2020 |
8191 |
471.47 |
| Jul 24 2020 |
8730 |
471.47 |
| Jul 17 2020 |
5603 |
456.42 |
| Jul 17 2020 |
8788 |
466.45 |
| Jul 10 2020 |
6073 |
456.42 |
| Jul 10 2020 |
9280 |
466.45 |
| Jul 03 2020 |
6116 |
456.42 |
| Jul 03 2020 |
9397 |
466.45 |
| Jun 26 2020 |
6557 |
456.42 |
| Jun 26 2020 |
9892 |
466.45 |
| Jun 19 2020 |
6747 |
456.42 |
| Jun 19 2020 |
10271 |
466.45 |
| Jun 12 2020 |
5754 |
438.59 |
| Jun 12 2020 |
9472 |
455.03 |
| Jun 05 2020 |
5990 |
438.59 |
| Jun 05 2020 |
9790 |
455.03 |
| May 29 2020 |
6231 |
438.59 |
| May 29 2020 |
10098 |
455.03 |
| May 22 2020 |
3104 |
391.5 |
| May 22 2020 |
7156 |
423.49 |
| May 15 2020 |
3180 |
391.5 |
| May 15 2020 |
7405 |
423.49 |
| May 08 2020 |
3252 |
391.5 |
| May 08 2020 |
7571 |
423.49 |
| May 01 2020 |
3433 |
391.5 |
| May 01 2020 |
8012 |
423.49 |
| Apr 24 2020 |
3544 |
391.5 |
| Apr 24 2020 |
8519 |
423.49 |
| Apr 17 2020 |
3556 |
391.5 |
| Apr 17 2020 |
8738 |
423.49 |
| Apr 10 2020 |
3630 |
391.5 |
| Apr 10 2020 |
8939 |
423.49 |
| Apr 03 2020 |
3735 |
391.5 |
| Apr 03 2020 |
9216 |
423.49 |
| Apr 01 2020 |
2026 |
299.1 |
| Mar 27 2020 |
3820 |
391.5 |
| Mar 27 2020 |
9505 |
423.49 |
| Mar 20 2020 |
3869 |
391.5 |
| Mar 20 2020 |
9641 |
423.49 |
| Mar 13 2020 |
3915 |
391.5 |
| Mar 13 2020 |
9757 |
423.49 |
| Mar 06 2020 |
3933 |
391.5 |
| Mar 06 2020 |
9839 |
423.49 |
| Mar 01 2020 |
1494 |
282.88 |
| Feb 28 2020 |
3916 |
391.5 |
| Feb 28 2020 |
9880 |
423.49 |
| Feb 21 2020 |
3870 |
391.5 |
| Feb 21 2020 |
9760 |
423.49 |
| Feb 14 2020 |
3886 |
391.5 |
| Feb 14 2020 |
9787 |
423.49 |
| Feb 07 2020 |
3866 |
391.5 |
| Feb 07 2020 |
9733 |
423.49 |
| Feb 01 2020 |
1500 |
282.88 |
| Jan 31 2020 |
3881 |
391.5 |
| Jan 31 2020 |
9760 |
423.49 |
| Jan 24 2020 |
3889 |
391.5 |
| Jan 24 2020 |
9749 |
423.49 |
| Jan 17 2020 |
3866 |
391.5 |
| Jan 17 2020 |
9701 |
423.49 |
| Jan 10 2020 |
3865 |
391.5 |
| Jan 10 2020 |
9700 |
423.49 |
| Jan 03 2020 |
3869 |
391.5 |
| Jan 03 2020 |
9706 |
423.49 |
| Jan 01 2020 |
1503 |
282.88 |
| Dec 27 2019 |
3867 |
391.5 |
| Dec 27 2019 |
9704 |
423.49 |
| Dec 20 2019 |
3867 |
391.5 |
| Dec 20 2019 |
9704 |
423.49 |
| Dec 13 2019 |
3867 |
391.5 |
| Dec 13 2019 |
9706 |
423.49 |
| Dec 06 2019 |
3866 |
391.5 |
| Dec 06 2019 |
9698 |
423.49 |
| Dec 01 2019 |
1504 |
282.88 |
| Nov 29 2019 |
3861 |
391.5 |
| Nov 29 2019 |
9698 |
423.49 |
| Nov 22 2019 |
3861 |
391.5 |
| Nov 22 2019 |
9698 |
423.49 |
| Nov 15 2019 |
3861 |
391.5 |
| Nov 15 2019 |
9703 |
423.49 |
| Nov 08 2019 |
3861 |
391.5 |
| Nov 08 2019 |
5906 |
391.5 |
| Nov 01 2019 |
1386 |
282.88 |
| Nov 01 2019 |
3861 |
391.5 |
| Nov 01 2019 |
5829 |
391.5 |
| Oct 25 2019 |
3869 |
391.5 |
| Oct 25 2019 |
5837 |
391.5 |
| Oct 18 2019 |
3869 |
391.5 |
| Oct 18 2019 |
5845 |
391.5 |
| Oct 11 2019 |
3868 |
391.5 |
| Oct 11 2019 |
5834 |
391.5 |
| Oct 04 2019 |
3873 |
391.5 |
| Oct 04 2019 |
5840 |
391.5 |
| Oct 01 2019 |
1395 |
282.88 |
| Sep 27 2019 |
3863 |
391.5 |
| Sep 27 2019 |
5894 |
391.5 |
| Sep 20 2019 |
3868 |
391.5 |
| Sep 20 2019 |
5897 |
391.5 |
| Sep 13 2019 |
3857 |
391.5 |
| Sep 13 2019 |
5907 |
391.5 |
| Sep 06 2019 |
3864 |
391.5 |
| Sep 06 2019 |
5985 |
391.5 |
| Sep 01 2019 |
1369 |
282.88 |
| Aug 30 2019 |
3893 |
391.5 |
| Aug 30 2019 |
6039 |
391.5 |
| Aug 23 2019 |
3928 |
391.5 |
| Aug 23 2019 |
6085 |
391.5 |
| Aug 16 2019 |
3976 |
391.5 |
| Aug 16 2019 |
6084 |
391.5 |
| Aug 09 2019 |
3976 |
391.5 |
| Aug 09 2019 |
6095 |
391.5 |
| Aug 02 2019 |
4011 |
391.5 |
| Aug 02 2019 |
6144 |
391.5 |
| Aug 01 2019 |
1405 |
282.88 |
| Jul 26 2019 |
3114 |
376.88 |
| Jul 26 2019 |
4708 |
376.88 |
| Jul 19 2019 |
390 |
297.33 |
| Jul 19 2019 |
589 |
297.33 |
| Jul 12 2019 |
544 |
297.33 |
| Jul 12 2019 |
711 |
297.33 |
| Jul 05 2019 |
644 |
297.33 |
| Jul 05 2019 |
832 |
297.33 |
| Jul 01 2019 |
1414 |
282.88 |
| Jun 28 2019 |
642 |
297.33 |
| Jun 28 2019 |
832 |
297.33 |
| Jun 21 2019 |
625 |
297.33 |
| Jun 21 2019 |
814 |
297.33 |
| Jun 14 2019 |
631 |
297.33 |
| Jun 14 2019 |
814 |
297.33 |
| Jun 07 2019 |
644 |
297.33 |
| Jun 07 2019 |
819 |
297.33 |
| Jun 01 2019 |
1420 |
282.88 |
| May 01 2019 |
1373 |
282.88 |
| Apr 01 2019 |
1411 |
282.88 |
| Mar 01 2019 |
1404 |
282.88 |
| Feb 01 2019 |
1400 |
282.88 |
| Jan 01 2019 |
1356 |
282.88 |
| Dec 01 2018 |
1402 |
282.88 |
| Nov 01 2018 |
1359 |
282.88 |
| Oct 01 2018 |
1390 |
282.88 |
| Sep 01 2018 |
1355 |
282.88 |
| Aug 03 2018 |
13857 |
494.59 |
| Aug 03 2018 |
19406 |
494.59 |
| Aug 01 2018 |
1346 |
282.88 |
| Jul 27 2018 |
14010 |
494.59 |
| Jul 27 2018 |
19451 |
494.59 |
| Jul 20 2018 |
13961 |
494.59 |
| Jul 20 2018 |
19701 |
494.59 |
| Jul 13 2018 |
14170 |
494.59 |
| Jul 13 2018 |
19511 |
494.59 |
| Jul 06 2018 |
14007 |
494.59 |
| Jul 06 2018 |
19292 |
494.59 |
| Jul 01 2018 |
1346 |
282.88 |
| Jun 29 2018 |
14027 |
494.59 |
| Jun 29 2018 |
19299 |
494.59 |
| Jun 22 2018 |
14293 |
494.59 |
| Jun 22 2018 |
19610 |
494.59 |
| Jun 15 2018 |
14408 |
494.59 |
| Jun 15 2018 |
11898 |
463.88 |
| Jun 15 2018 |
17857 |
479.23 |
| Jun 08 2018 |
12036 |
463.88 |
| Jun 08 2018 |
14475 |
494.59 |
| Jun 08 2018 |
18038 |
479.23 |
| Jun 01 2018 |
1274 |
282.88 |
| Jun 01 2018 |
14881 |
494.59 |
| Jun 01 2018 |
12167 |
463.88 |
| Jun 01 2018 |
18412 |
479.23 |
| May 25 2018 |
12247 |
463.88 |
| May 25 2018 |
14938 |
494.59 |
| May 25 2018 |
18592 |
479.23 |
| May 18 2018 |
15061 |
494.59 |
| May 18 2018 |
12260 |
463.88 |
| May 18 2018 |
18650 |
479.23 |
| May 11 2018 |
12224 |
463.88 |
| May 11 2018 |
15392 |
498.07 |
| May 11 2018 |
19671 |
486.67 |
| May 04 2018 |
12421 |
463.88 |
| May 04 2018 |
15665 |
498.07 |
| May 04 2018 |
19845 |
486.67 |
| May 01 2018 |
1104 |
282.88 |
| Apr 27 2018 |
12419 |
463.88 |
| Apr 27 2018 |
15533 |
498.07 |
| Apr 27 2018 |
19735 |
486.67 |
| Apr 20 2018 |
12561 |
463.88 |
| Apr 20 2018 |
15557 |
498.07 |
| Apr 20 2018 |
19858 |
486.67 |
| Apr 13 2018 |
10049 |
439.59 |
| Apr 13 2018 |
15381 |
498.07 |
| Apr 13 2018 |
17616 |
468.83 |
| Apr 06 2018 |
9996 |
439.59 |
| Apr 06 2018 |
4954 |
423.15 |
| Apr 06 2018 |
15725 |
498.07 |
| Apr 06 2018 |
17697 |
468.83 |
| Apr 01 2018 |
548 |
266.67 |
| Mar 30 2018 |
4947 |
423.15 |
| Mar 30 2018 |
10074 |
439.59 |
| Mar 30 2018 |
16077 |
498.07 |
| Mar 30 2018 |
17946 |
468.83 |
| Mar 23 2018 |
4909 |
423.15 |
| Mar 23 2018 |
16270 |
498.07 |
| Mar 23 2018 |
8849 |
426.41 |
| Mar 23 2018 |
16253 |
455.07 |
| Mar 16 2018 |
16119 |
498.07 |
| Mar 16 2018 |
4842 |
423.15 |
| Mar 16 2018 |
8869 |
426.41 |
| Mar 16 2018 |
16200 |
455.07 |
| Mar 09 2018 |
4807 |
423.15 |
| Mar 09 2018 |
8785 |
426.41 |
| Mar 09 2018 |
16037 |
498.07 |
| Mar 09 2018 |
16175 |
455.07 |
| Mar 02 2018 |
4931 |
423.15 |
| Mar 02 2018 |
8846 |
426.41 |
| Mar 02 2018 |
16138 |
498.07 |
| Mar 02 2018 |
16392 |
455.07 |
| Feb 23 2018 |
16315 |
498.07 |
| Feb 23 2018 |
5026 |
423.15 |
| Feb 23 2018 |
8919 |
426.41 |
| Feb 23 2018 |
16523 |
455.07 |
| Feb 16 2018 |
4963 |
423.15 |
| Feb 16 2018 |
8911 |
426.41 |
| Feb 16 2018 |
16347 |
498.07 |
| Feb 16 2018 |
16510 |
455.07 |
| Feb 09 2018 |
8948 |
426.41 |
| Feb 09 2018 |
5012 |
423.15 |
| Feb 09 2018 |
16150 |
498.07 |
| Feb 09 2018 |
16380 |
455.07 |
| Feb 02 2018 |
5038 |
423.15 |
| Feb 02 2018 |
8912 |
426.41 |
| Feb 02 2018 |
16062 |
498.07 |
| Feb 02 2018 |
16305 |
455.07 |
| Jan 26 2018 |
5038 |
423.15 |
| Jan 26 2018 |
8932 |
426.41 |
| Jan 26 2018 |
16139 |
498.07 |
| Jan 26 2018 |
16332 |
455.07 |
| Jan 19 2018 |
8933 |
426.41 |
| Jan 19 2018 |
5038 |
423.15 |
| Jan 19 2018 |
16140 |
498.07 |
| Jan 19 2018 |
16341 |
455.07 |
| Jan 12 2018 |
5018 |
423.15 |
| Jan 12 2018 |
8931 |
426.41 |
| Jan 12 2018 |
16170 |
498.07 |
| Jan 12 2018 |
16332 |
455.07 |
| Jan 05 2018 |
16170 |
498.07 |
| Jan 05 2018 |
8950 |
426.41 |
| Jan 05 2018 |
5018 |
423.15 |
| Jan 05 2018 |
16356 |
455.07 |
| Dec 29 2017 |
8950 |
426.41 |
| Dec 29 2017 |
5036 |
423.15 |
| Dec 29 2017 |
16170 |
498.07 |
| Dec 29 2017 |
16356 |
455.07 |
| Dec 22 2017 |
8950 |
426.41 |
| Dec 22 2017 |
5036 |
423.15 |
| Dec 22 2017 |
16170 |
498.07 |
| Dec 22 2017 |
16358 |
455.07 |
| Dec 15 2017 |
16170 |
498.07 |
| Dec 15 2017 |
8944 |
426.41 |
| Dec 15 2017 |
5036 |
423.15 |
| Dec 15 2017 |
16354 |
455.07 |
| Dec 08 2017 |
16170 |
498.07 |
| Dec 08 2017 |
8944 |
426.41 |
| Dec 08 2017 |
5036 |
423.15 |
| Dec 08 2017 |
16354 |
455.07 |
| Dec 01 2017 |
8944 |
426.41 |
| Dec 01 2017 |
5036 |
423.15 |
| Dec 01 2017 |
16170 |
498.07 |
| Dec 01 2017 |
16354 |
455.07 |
| Nov 24 2017 |
16170 |
498.07 |
| Nov 24 2017 |
5036 |
423.15 |
| Nov 24 2017 |
8944 |
426.41 |
| Nov 24 2017 |
16354 |
455.07 |
| Nov 17 2017 |
16171 |
498.07 |
| Nov 17 2017 |
5036 |
423.15 |
| Nov 17 2017 |
8944 |
426.41 |
| Nov 17 2017 |
16354 |
455.07 |
| Nov 10 2017 |
5036 |
423.15 |
| Nov 10 2017 |
8944 |
426.41 |
| Nov 10 2017 |
16197 |
498.07 |
| Nov 10 2017 |
16362 |
455.07 |
| Nov 03 2017 |
8945 |
426.41 |
| Nov 03 2017 |
5036 |
423.15 |
| Nov 03 2017 |
16197 |
498.07 |
| Nov 03 2017 |
16363 |
455.07 |
| Oct 27 2017 |
16220 |
498.07 |
| Oct 27 2017 |
8945 |
426.41 |
| Oct 27 2017 |
5036 |
423.15 |
| Oct 27 2017 |
16400 |
455.07 |
| Oct 20 2017 |
5020 |
423.15 |
| Oct 20 2017 |
8966 |
426.41 |
| Oct 20 2017 |
16135 |
498.07 |
| Oct 20 2017 |
16340 |
455.07 |
| Oct 13 2017 |
8966 |
426.41 |
| Oct 13 2017 |
5031 |
423.15 |
| Oct 13 2017 |
16182 |
498.07 |
| Oct 13 2017 |
16367 |
455.07 |
| Oct 06 2017 |
5031 |
423.15 |
| Oct 06 2017 |
8958 |
426.41 |
| Oct 06 2017 |
16187 |
498.07 |
| Oct 06 2017 |
16364 |
455.07 |
| Sep 29 2017 |
16185 |
498.07 |
| Sep 29 2017 |
8961 |
426.41 |
| Sep 29 2017 |
5039 |
423.15 |
| Sep 29 2017 |
16278 |
455.07 |
| Sep 22 2017 |
8963 |
426.41 |
| Sep 22 2017 |
5034 |
423.15 |
| Sep 22 2017 |
16407 |
498.07 |
| Sep 22 2017 |
16432 |
455.07 |
| Sep 15 2017 |
9040 |
426.41 |
| Sep 15 2017 |
4960 |
423.15 |
| Sep 15 2017 |
16392 |
498.07 |
| Sep 15 2017 |
16506 |
455.07 |
| Sep 08 2017 |
16310 |
498.07 |
| Sep 08 2017 |
9059 |
426.41 |
| Sep 08 2017 |
4822 |
423.15 |
| Sep 08 2017 |
16623 |
455.07 |
| Sep 01 2017 |
9177 |
426.41 |
| Sep 01 2017 |
4872 |
423.15 |
| Sep 01 2017 |
16350 |
498.07 |
| Sep 01 2017 |
16689 |
455.07 |
| Aug 25 2017 |
4841 |
423.15 |
| Aug 25 2017 |
9186 |
426.41 |
| Aug 25 2017 |
16686 |
498.07 |
| Aug 25 2017 |
17062 |
455.07 |
| Aug 18 2017 |
5047 |
423.15 |
| Aug 18 2017 |
9249 |
426.41 |
| Aug 18 2017 |
16741 |
498.07 |
| Aug 18 2017 |
17173 |
455.07 |
| Aug 11 2017 |
9239 |
426.41 |
| Aug 11 2017 |
5000 |
423.15 |
| Aug 11 2017 |
16806 |
498.07 |
| Aug 11 2017 |
17213 |
455.07 |
| Aug 04 2017 |
9370 |
426.41 |
| Aug 04 2017 |
5088 |
423.15 |
| Aug 04 2017 |
16414 |
492.78 |
| Aug 04 2017 |
16192 |
446.37 |
| Jul 28 2017 |
5119 |
423.15 |
| Jul 28 2017 |
9433 |
426.41 |
| Jul 28 2017 |
16518 |
492.78 |
| Jul 28 2017 |
16319 |
446.37 |
| Jul 21 2017 |
16530 |
492.78 |
| Jul 21 2017 |
5160 |
423.15 |
| Jul 21 2017 |
9503 |
426.41 |
| Jul 21 2017 |
16453 |
446.37 |
| Jul 14 2017 |
5231 |
423.15 |
| Jul 14 2017 |
9582 |
426.41 |
| Jul 14 2017 |
15257 |
478.09 |
| Jul 14 2017 |
14262 |
429.99 |
| Jul 07 2017 |
9605 |
426.41 |
| Jul 07 2017 |
5282 |
423.15 |
| Jul 07 2017 |
15326 |
478.09 |
| Jul 07 2017 |
14306 |
429.99 |
| Jun 30 2017 |
15354 |
478.09 |
| Jun 30 2017 |
8793 |
418.11 |
| Jun 30 2017 |
5263 |
423.15 |
| Jun 30 2017 |
12415 |
415.86 |
| Jun 23 2017 |
15551 |
478.09 |
| Jun 23 2017 |
8266 |
402.86 |
| Jun 23 2017 |
5309 |
423.15 |
| Jun 23 2017 |
12520 |
415.86 |
| Jun 16 2017 |
8362 |
402.86 |
| Jun 16 2017 |
5251 |
423.15 |
| Jun 16 2017 |
15599 |
478.09 |
| Jun 16 2017 |
12484 |
415.86 |
| Jun 09 2017 |
13157 |
454.74 |
| Jun 09 2017 |
5287 |
423.15 |
| Jun 09 2017 |
8429 |
402.86 |
| Jun 09 2017 |
10999 |
405.62 |
| Jun 02 2017 |
13481 |
454.74 |
| Jun 02 2017 |
5299 |
423.15 |
| Jun 02 2017 |
9046 |
408.51 |
| Jun 02 2017 |
11205 |
405.62 |
| May 26 2017 |
5254 |
423.15 |
| May 26 2017 |
9750 |
414.78 |
| May 26 2017 |
13832 |
457.82 |
| May 26 2017 |
11249 |
405.62 |
| May 19 2017 |
5440 |
423.15 |
| May 19 2017 |
9788 |
414.78 |
| May 19 2017 |
14190 |
457.82 |
| May 19 2017 |
11365 |
405.62 |
| May 12 2017 |
14259 |
457.82 |
| May 12 2017 |
9951 |
414.78 |
| May 12 2017 |
5509 |
423.15 |
| May 12 2017 |
11467 |
405.62 |
| May 05 2017 |
5703 |
423.15 |
| May 05 2017 |
9975 |
414.78 |
| May 05 2017 |
14299 |
457.82 |
| May 05 2017 |
11506 |
405.62 |
| Apr 28 2017 |
9799 |
414.78 |
| Apr 28 2017 |
5724 |
423.15 |
| Apr 28 2017 |
14158 |
457.82 |
| Apr 28 2017 |
11375 |
405.62 |
| Apr 21 2017 |
12520 |
439 |
| Apr 21 2017 |
5800 |
423.15 |
| Apr 21 2017 |
14380 |
457.82 |
| Apr 21 2017 |
11761 |
407.65 |
| Apr 14 2017 |
14513 |
457.82 |
| Apr 14 2017 |
5930 |
423.15 |
| Apr 14 2017 |
10249 |
416.77 |
| Apr 14 2017 |
11817 |
407.65 |
| Apr 07 2017 |
10341 |
416.77 |
| Apr 07 2017 |
12182 |
438.56 |
| Apr 07 2017 |
11617 |
407.65 |
| Mar 31 2017 |
13543 |
444.05 |
| Mar 31 2017 |
12209 |
438.56 |
| Mar 31 2017 |
12916 |
415.61 |
| Mar 24 2017 |
11985 |
438.56 |
| Mar 24 2017 |
13397 |
444.05 |
| Mar 24 2017 |
12745 |
415.61 |
| Mar 17 2017 |
13502 |
444.05 |
| Mar 17 2017 |
12152 |
438.56 |
| Mar 17 2017 |
12848 |
415.61 |
| Mar 10 2017 |
13657 |
444.05 |
| Mar 10 2017 |
12188 |
438.56 |
| Mar 10 2017 |
12949 |
415.61 |
| Mar 03 2017 |
13555 |
444.05 |
| Mar 03 2017 |
12110 |
438.56 |
| Mar 03 2017 |
12900 |
415.61 |
| Feb 24 2017 |
13500 |
444.05 |
| Feb 24 2017 |
12218 |
438.56 |
| Feb 24 2017 |
12938 |
415.61 |
| Feb 17 2017 |
13325 |
444.05 |
| Feb 17 2017 |
12231 |
438.56 |
| Feb 17 2017 |
12981 |
415.61 |
| Feb 10 2017 |
13362 |
444.05 |
| Feb 10 2017 |
12371 |
438.56 |
| Feb 10 2017 |
13060 |
415.61 |
| Feb 03 2017 |
12340 |
438.56 |
| Feb 03 2017 |
13366 |
444.05 |
| Feb 03 2017 |
13044 |
415.61 |
| Jan 27 2017 |
13388 |
444.05 |
| Jan 27 2017 |
12315 |
438.56 |
| Jan 27 2017 |
13058 |
415.61 |
| Jan 20 2017 |
13358 |
444.05 |
| Jan 20 2017 |
12276 |
438.56 |
| Jan 20 2017 |
13018 |
415.61 |
| Jan 13 2017 |
12256 |
438.56 |
| Jan 13 2017 |
13362 |
444.05 |
| Jan 13 2017 |
13008 |
415.61 |
| Jan 06 2017 |
12256 |
438.56 |
| Jan 06 2017 |
13362 |
444.05 |
| Jan 06 2017 |
12982 |
415.61 |
| Dec 30 2016 |
13370 |
444.05 |
| Dec 30 2016 |
12256 |
438.56 |
| Dec 30 2016 |
12986 |
415.61 |
| Dec 23 2016 |
12256 |
438.56 |
| Dec 23 2016 |
13370 |
444.05 |
| Dec 23 2016 |
12986 |
415.61 |
| Dec 16 2016 |
12256 |
438.56 |
| Dec 16 2016 |
13365 |
444.05 |
| Dec 16 2016 |
12985 |
415.61 |
| Dec 09 2016 |
13372 |
444.05 |
| Dec 09 2016 |
12259 |
438.56 |
| Dec 09 2016 |
12987 |
415.61 |
| Dec 02 2016 |
13372 |
444.05 |
| Dec 02 2016 |
12259 |
438.56 |
| Dec 02 2016 |
12988 |
415.61 |
| Nov 25 2016 |
12259 |
438.56 |
| Nov 25 2016 |
13369 |
444.05 |
| Nov 25 2016 |
12986 |
415.61 |
| Nov 18 2016 |
13369 |
444.05 |
| Nov 18 2016 |
12259 |
438.56 |
| Nov 18 2016 |
12986 |
415.61 |
| Nov 11 2016 |
13369 |
444.05 |
| Nov 11 2016 |
12254 |
438.56 |
| Nov 11 2016 |
12980 |
415.61 |
| Nov 04 2016 |
13369 |
444.05 |
| Nov 04 2016 |
12254 |
438.56 |
| Nov 04 2016 |
12980 |
415.61 |
| Oct 28 2016 |
12270 |
438.56 |
| Oct 28 2016 |
13370 |
444.05 |
| Oct 28 2016 |
12999 |
415.61 |
| Oct 21 2016 |
13369 |
444.05 |
| Oct 21 2016 |
12281 |
438.56 |
| Oct 21 2016 |
13006 |
415.61 |
| Oct 14 2016 |
13333 |
444.05 |
| Oct 14 2016 |
12279 |
438.56 |
| Oct 14 2016 |
13034 |
415.61 |
| Oct 07 2016 |
12280 |
438.56 |
| Oct 07 2016 |
13347 |
444.05 |
| Oct 07 2016 |
13053 |
415.61 |
| Sep 30 2016 |
13379 |
444.05 |
| Sep 30 2016 |
12289 |
438.56 |
| Sep 30 2016 |
13062 |
415.61 |
| Sep 23 2016 |
13383 |
444.05 |
| Sep 23 2016 |
12165 |
438.56 |
| Sep 23 2016 |
12969 |
415.61 |
| Sep 16 2016 |
13454 |
444.05 |
| Sep 16 2016 |
12116 |
438.56 |
| Sep 16 2016 |
12996 |
415.61 |
| Sep 09 2016 |
13543 |
444.05 |
| Sep 09 2016 |
12237 |
438.56 |
| Sep 09 2016 |
13054 |
415.61 |
| Sep 02 2016 |
13709 |
444.05 |
| Sep 02 2016 |
12277 |
438.56 |
| Sep 02 2016 |
13195 |
415.61 |
| Aug 26 2016 |
13765 |
444.05 |
| Aug 26 2016 |
12024 |
438.56 |
| Aug 26 2016 |
12955 |
415.61 |
| Aug 19 2016 |
12055 |
438.56 |
| Aug 19 2016 |
13790 |
444.05 |
| Aug 19 2016 |
12975 |
415.61 |
| Aug 12 2016 |
13960 |
444.05 |
| Aug 12 2016 |
14139 |
458.09 |
| Aug 12 2016 |
14394 |
416.81 |
| Aug 05 2016 |
13908 |
444.05 |
| Aug 05 2016 |
13539 |
452.06 |
| Aug 05 2016 |
13978 |
412.97 |
| Jul 29 2016 |
13384 |
452.06 |
| Jul 29 2016 |
13961 |
444.05 |
| Jul 29 2016 |
14090 |
412.97 |
| Jul 22 2016 |
12873 |
445.94 |
| Jul 22 2016 |
11960 |
423.36 |
| Jul 22 2016 |
14267 |
412.97 |
| Jun 22 2016 |
10756 |
424.12 |
| Jun 22 2016 |
12381 |
424.5 |
| Jun 22 2016 |
15623 |
415.49 |
| Jun 15 2016 |
10904 |
424.12 |
| Jun 15 2016 |
10804 |
409.29 |
| Jun 15 2016 |
14148 |
404.38 |
| Jun 08 2016 |
10877 |
409.29 |
| Jun 08 2016 |
14865 |
460.12 |
| Jun 08 2016 |
14194 |
404.38 |
| Jun 01 2016 |
9981 |
400.36 |
| Jun 01 2016 |
14969 |
460.12 |
| Jun 01 2016 |
14437 |
404.38 |
| May 25 2016 |
9971 |
400.36 |
| May 25 2016 |
14949 |
460.12 |
| May 25 2016 |
14405 |
404.38 |
| May 18 2016 |
10055 |
400.36 |
| May 18 2016 |
15058 |
460.12 |
| May 18 2016 |
14489 |
404.38 |
| May 11 2016 |
15085 |
460.12 |
| May 11 2016 |
10021 |
400.36 |
| May 11 2016 |
14454 |
404.38 |
| May 04 2016 |
9978 |
400.36 |
| May 04 2016 |
16156 |
470.48 |
| May 04 2016 |
14431 |
404.38 |
| Apr 27 2016 |
10217 |
400.58 |
| Apr 27 2016 |
16375 |
470.48 |
| Apr 27 2016 |
14792 |
405.1 |
| Apr 20 2016 |
16265 |
470.48 |
| Apr 20 2016 |
10248 |
400.58 |
| Apr 20 2016 |
14822 |
405.1 |
| Apr 13 2016 |
9455 |
393.7 |
| Apr 13 2016 |
17895 |
482.94 |
| Apr 13 2016 |
14040 |
400.01 |
| Apr 06 2016 |
18337 |
482.94 |
| Apr 06 2016 |
9450 |
393.7 |
| Apr 06 2016 |
5980 |
392.66 |
| Apr 06 2016 |
14154 |
400.01 |
| Mar 30 2016 |
18146 |
482.94 |
| Mar 30 2016 |
9367 |
393.7 |
| Mar 30 2016 |
5841 |
392.66 |
| Mar 30 2016 |
14014 |
400.01 |
| Mar 23 2016 |
6055 |
392.66 |
| Mar 23 2016 |
9381 |
393.7 |
| Mar 23 2016 |
18956 |
487.9 |
| Mar 23 2016 |
14182 |
400.01 |
| Mar 16 2016 |
6036 |
392.66 |
| Mar 16 2016 |
9259 |
393.7 |
| Mar 16 2016 |
19125 |
487.9 |
| Mar 16 2016 |
14121 |
400.01 |
| Mar 09 2016 |
6092 |
392.66 |
| Mar 09 2016 |
9238 |
393.7 |
| Mar 09 2016 |
19250 |
487.9 |
| Mar 09 2016 |
14186 |
400.01 |
| Mar 02 2016 |
18935 |
487.9 |
| Mar 02 2016 |
6113 |
392.66 |
| Mar 02 2016 |
9222 |
393.7 |
| Mar 02 2016 |
14096 |
400.01 |
| Feb 24 2016 |
6092 |
392.66 |
| Feb 24 2016 |
9185 |
393.7 |
| Feb 24 2016 |
18878 |
487.9 |
| Feb 24 2016 |
14083 |
400.01 |
| Feb 17 2016 |
9230 |
393.7 |
| Feb 17 2016 |
6152 |
392.66 |
| Feb 17 2016 |
18053 |
477.03 |
| Feb 17 2016 |
14230 |
400.01 |
| Feb 10 2016 |
17931 |
477.03 |
| Feb 10 2016 |
6194 |
392.66 |
| Feb 10 2016 |
9255 |
393.7 |
| Feb 10 2016 |
14238 |
400.01 |
| Feb 03 2016 |
9265 |
393.7 |
| Feb 03 2016 |
6187 |
392.66 |
| Feb 03 2016 |
17907 |
477.03 |
| Feb 03 2016 |
14273 |
400.01 |
| Jan 27 2016 |
9253 |
393.7 |
| Jan 27 2016 |
6187 |
392.66 |
| Jan 27 2016 |
17972 |
477.03 |
| Jan 27 2016 |
14274 |
400.01 |
| Jan 20 2016 |
9273 |
393.7 |
| Jan 20 2016 |
6189 |
392.66 |
| Jan 20 2016 |
17967 |
477.03 |
| Jan 20 2016 |
14280 |
400.01 |
| Jan 13 2016 |
17984 |
477.03 |
| Jan 13 2016 |
9286 |
393.7 |
| Jan 13 2016 |
6189 |
392.66 |
| Jan 13 2016 |
14302 |
400.01 |
| Jan 06 2016 |
6189 |
392.66 |
| Jan 06 2016 |
9297 |
393.7 |
| Jan 06 2016 |
17984 |
477.03 |
| Jan 06 2016 |
14312 |
400.01 |
| Dec 30 2015 |
9295 |
393.7 |
| Dec 30 2015 |
6189 |
392.66 |
| Dec 30 2015 |
17984 |
477.03 |
| Dec 30 2015 |
14305 |
400.01 |
| Dec 23 2015 |
9295 |
393.7 |
| Dec 23 2015 |
6189 |
392.66 |
| Dec 23 2015 |
17981 |
477.03 |
| Dec 23 2015 |
14306 |
400.01 |
| Dec 16 2015 |
6189 |
392.66 |
| Dec 16 2015 |
9295 |
393.7 |
| Dec 16 2015 |
17981 |
477.03 |
| Dec 16 2015 |
14306 |
400.01 |
| Dec 09 2015 |
6189 |
392.66 |
| Dec 09 2015 |
9305 |
393.7 |
| Dec 09 2015 |
17982 |
477.03 |
| Dec 09 2015 |
14309 |
400.01 |
| Dec 02 2015 |
9306 |
393.7 |
| Dec 02 2015 |
6189 |
392.66 |
| Dec 02 2015 |
17984 |
477.03 |
| Dec 02 2015 |
14310 |
400.01 |
| Nov 25 2015 |
17984 |
477.03 |
| Nov 25 2015 |
9306 |
393.7 |
| Nov 25 2015 |
6189 |
392.66 |
| Nov 25 2015 |
14311 |
400.01 |
| Nov 18 2015 |
6189 |
392.66 |
| Nov 18 2015 |
9306 |
393.7 |
| Nov 18 2015 |
17984 |
477.03 |
| Nov 18 2015 |
14311 |
400.01 |
| Nov 11 2015 |
6189 |
392.66 |
| Nov 11 2015 |
9306 |
393.7 |
| Nov 11 2015 |
17958 |
477.03 |
| Nov 11 2015 |
14307 |
400.01 |
| Nov 04 2015 |
17958 |
477.03 |
| Nov 04 2015 |
6189 |
392.66 |
| Nov 04 2015 |
9306 |
393.7 |
| Nov 04 2015 |
14307 |
400.01 |
| Oct 28 2015 |
9294 |
393.7 |
| Oct 28 2015 |
6179 |
392.66 |
| Oct 28 2015 |
17960 |
477.03 |
| Oct 28 2015 |
14291 |
400.01 |
| Oct 21 2015 |
17902 |
477.03 |
| Oct 21 2015 |
6163 |
392.66 |
| Oct 21 2015 |
9306 |
393.7 |
| Oct 21 2015 |
14285 |
400.01 |
| Oct 14 2015 |
17897 |
477.03 |
| Oct 14 2015 |
9316 |
393.7 |
| Oct 14 2015 |
6163 |
392.66 |
| Oct 14 2015 |
14291 |
400.01 |
| Oct 07 2015 |
9306 |
393.7 |
| Oct 07 2015 |
6163 |
392.66 |
| Oct 07 2015 |
17924 |
477.03 |
| Oct 07 2015 |
14295 |
400.01 |
| Sep 30 2015 |
9306 |
393.7 |
| Sep 30 2015 |
6174 |
392.66 |
| Sep 30 2015 |
17937 |
477.03 |
| Sep 30 2015 |
14312 |
400.01 |
| Sep 23 2015 |
6168 |
392.66 |
| Sep 23 2015 |
9311 |
393.7 |
| Sep 23 2015 |
18042 |
477.03 |
| Sep 23 2015 |
14348 |
400.01 |
| Sep 16 2015 |
17861 |
477.03 |
| Sep 16 2015 |
9303 |
393.7 |
| Sep 16 2015 |
6151 |
392.66 |
| Sep 16 2015 |
14294 |
400.01 |
| Sep 09 2015 |
6112 |
392.66 |
| Sep 09 2015 |
9337 |
393.7 |
| Sep 09 2015 |
17813 |
477.03 |
| Sep 09 2015 |
14265 |
400.01 |
| Sep 02 2015 |
6026 |
392.66 |
| Sep 02 2015 |
9269 |
393.7 |
| Sep 02 2015 |
17898 |
477.03 |
| Sep 02 2015 |
14256 |
400.01 |
| Aug 26 2015 |
18060 |
477.03 |
| Aug 26 2015 |
9449 |
393.7 |
| Aug 26 2015 |
6189 |
392.66 |
| Aug 26 2015 |
14428 |
400.01 |
| Aug 19 2015 |
9450 |
393.7 |
| Aug 19 2015 |
6126 |
392.66 |
| Aug 19 2015 |
18301 |
477.03 |
| Aug 19 2015 |
14593 |
400.01 |
| Aug 12 2015 |
9523 |
393.7 |
| Aug 12 2015 |
6167 |
392.66 |
| Aug 12 2015 |
18296 |
477.03 |
| Aug 12 2015 |
14627 |
400.01 |
| Aug 05 2015 |
9505 |
393.7 |
| Aug 05 2015 |
6173 |
392.66 |
| Aug 05 2015 |
18390 |
477.03 |
| Aug 05 2015 |
14624 |
400.01 |
| Jul 29 2015 |
18403 |
477.03 |
| Jul 29 2015 |
9607 |
393.7 |
| Jul 29 2015 |
6121 |
392.66 |
| Jul 29 2015 |
14803 |
400.01 |
| Jul 22 2015 |
11090 |
408.09 |
| Jul 22 2015 |
6150 |
392.66 |
| Jul 22 2015 |
20093 |
494.39 |
| Jul 22 2015 |
15522 |
404.93 |
| Jul 15 2015 |
11190 |
408.09 |
| Jul 15 2015 |
6287 |
392.66 |
| Jul 15 2015 |
20400 |
494.39 |
| Jul 15 2015 |
15638 |
404.93 |
| Jul 08 2015 |
6358 |
392.66 |
| Jul 08 2015 |
11215 |
408.09 |
| Jul 08 2015 |
20506 |
494.39 |
| Jul 08 2015 |
15757 |
404.93 |
| Jul 01 2015 |
11296 |
408.09 |
| Jul 01 2015 |
6420 |
392.66 |
| Jul 01 2015 |
20642 |
494.39 |
| Jul 01 2015 |
15841 |
404.93 |
| Jun 24 2015 |
6407 |
392.66 |
| Jun 24 2015 |
11339 |
408.09 |
| Jun 24 2015 |
20675 |
494.39 |
| Jun 24 2015 |
15897 |
404.93 |
| Jun 17 2015 |
6388 |
392.66 |
| Jun 17 2015 |
14050 |
433.88 |
| Jun 17 2015 |
20416 |
493.24 |
| Jun 17 2015 |
16977 |
411.51 |
| Jun 10 2015 |
20616 |
493.24 |
| Jun 10 2015 |
6414 |
392.66 |
| Jun 10 2015 |
14063 |
433.88 |
| Jun 10 2015 |
16958 |
411.51 |
| Jun 03 2015 |
16653 |
459.63 |
| Jun 03 2015 |
6382 |
392.66 |
| Jun 03 2015 |
20790 |
493.24 |
| Jun 03 2015 |
19102 |
424.47 |
| May 27 2015 |
6301 |
392.66 |
| May 27 2015 |
16620 |
459.63 |
| May 27 2015 |
20616 |
493.24 |
| May 27 2015 |
18929 |
424.47 |
| May 20 2015 |
20681 |
493.24 |
| May 20 2015 |
6291 |
392.66 |
| May 20 2015 |
16667 |
459.63 |
| May 20 2015 |
18978 |
424.47 |
| May 13 2015 |
16581 |
459.63 |
| May 13 2015 |
6311 |
392.66 |
| May 13 2015 |
20923 |
493.24 |
| May 13 2015 |
19043 |
424.47 |
| May 06 2015 |
5950 |
392.66 |
| May 06 2015 |
19808 |
483.89 |
| May 06 2015 |
16238 |
459.63 |
| May 06 2015 |
18696 |
424.47 |
| Apr 29 2015 |
17194 |
467.94 |
| Apr 29 2015 |
6137 |
392.66 |
| Apr 29 2015 |
20078 |
483.89 |
| Apr 29 2015 |
21394 |
440.1 |
| Apr 22 2015 |
20154 |
483.89 |
| Apr 22 2015 |
17275 |
467.94 |
| Apr 22 2015 |
6244 |
392.66 |
| Apr 22 2015 |
21483 |
440.1 |
| Apr 15 2015 |
6184 |
392.66 |
| Apr 15 2015 |
20722 |
508.25 |
| Apr 15 2015 |
19808 |
483.89 |
| Apr 15 2015 |
25244 |
467.17 |
| Apr 08 2015 |
19896 |
483.89 |
| Apr 08 2015 |
27729 |
483.89 |
| Apr 01 2015 |
20043 |
483.89 |
| Apr 01 2015 |
28276 |
483.89 |
| Mar 25 2015 |
15153 |
445.62 |
| Mar 25 2015 |
16951 |
460.01 |
| Mar 25 2015 |
22621 |
450.42 |
| Mar 18 2015 |
14896 |
445.62 |
| Mar 18 2015 |
16326 |
460.01 |
| Mar 18 2015 |
22001 |
450.42 |
| Mar 11 2015 |
16686 |
460.01 |
| Mar 11 2015 |
15035 |
445.62 |
| Mar 11 2015 |
22594 |
450.42 |
| Mar 04 2015 |
15248 |
445.62 |
| Mar 04 2015 |
16946 |
460.01 |
| Mar 04 2015 |
22864 |
450.42 |
| Feb 25 2015 |
16981 |
460.01 |
| Feb 25 2015 |
15161 |
445.62 |
| Feb 25 2015 |
22869 |
450.42 |
| Feb 18 2015 |
15237 |
445.62 |
| Feb 18 2015 |
22240 |
445.62 |
| Feb 11 2015 |
15297 |
445.62 |
| Feb 11 2015 |
22246 |
445.62 |
| Feb 04 2015 |
15287 |
445.62 |
| Feb 04 2015 |
22271 |
445.62 |
| Jan 28 2015 |
15322 |
445.62 |
| Jan 28 2015 |
22289 |
445.62 |
| Jan 21 2015 |
15298 |
445.62 |
| Jan 21 2015 |
22305 |
445.62 |
| Jan 14 2015 |
15291 |
445.62 |
| Jan 14 2015 |
22318 |
445.62 |
| Jan 07 2015 |
15261 |
445.62 |
| Jan 07 2015 |
22289 |
445.62 |
| Dec 31 2014 |
15260 |
445.62 |
| Dec 31 2014 |
22299 |
445.62 |
| Dec 24 2014 |
15260 |
445.62 |
| Dec 24 2014 |
22299 |
445.62 |
| Dec 17 2014 |
15244 |
445.62 |
| Dec 17 2014 |
22289 |
445.62 |
| Dec 10 2014 |
15244 |
445.62 |
| Dec 10 2014 |
22289 |
445.62 |
| Dec 03 2014 |
15244 |
445.62 |
| Dec 03 2014 |
22289 |
445.62 |
| Nov 26 2014 |
15244 |
445.62 |
| Nov 26 2014 |
22289 |
445.62 |
| Nov 19 2014 |
15244 |
445.62 |
| Nov 19 2014 |
22289 |
445.62 |
| Nov 12 2014 |
15244 |
445.62 |
| Nov 12 2014 |
22289 |
445.62 |
| Nov 05 2014 |
15244 |
445.62 |
| Nov 05 2014 |
22290 |
445.62 |
| Oct 29 2014 |
15244 |
445.62 |
| Oct 29 2014 |
22287 |
445.62 |
| Oct 22 2014 |
15181 |
445.62 |
| Oct 22 2014 |
22299 |
445.62 |
| Oct 15 2014 |
15167 |
445.62 |
| Oct 15 2014 |
22226 |
445.62 |
| Oct 08 2014 |
15146 |
445.62 |
| Oct 08 2014 |
22215 |
445.62 |
| Oct 01 2014 |
15180 |
445.62 |
| Oct 01 2014 |
22247 |
445.62 |
| Sep 24 2014 |
15115 |
445.62 |
| Sep 24 2014 |
22280 |
445.62 |
| Sep 17 2014 |
15178 |
445.62 |
| Sep 17 2014 |
22240 |
445.62 |
| Sep 10 2014 |
15025 |
445.62 |
| Sep 10 2014 |
22253 |
445.62 |
| Sep 03 2014 |
15042 |
445.62 |
| Sep 03 2014 |
22302 |
445.62 |
| Aug 27 2014 |
15143 |
445.62 |
| Aug 27 2014 |
22360 |
445.62 |
| Aug 20 2014 |
15063 |
445.62 |
| Aug 20 2014 |
22379 |
445.62 |
| Aug 13 2014 |
15118 |
445.62 |
| Aug 13 2014 |
22438 |
445.62 |
| Aug 06 2014 |
15183 |
445.62 |
| Aug 06 2014 |
22541 |
445.62 |
| Jul 30 2014 |
15212 |
445.62 |
| Jul 30 2014 |
22713 |
445.62 |
| Jul 23 2014 |
15043 |
445.62 |
| Jul 23 2014 |
22531 |
445.62 |
| Jul 16 2014 |
15041 |
445.62 |
| Jul 16 2014 |
22516 |
445.62 |
| Jul 09 2014 |
15184 |
445.62 |
| Jul 09 2014 |
22552 |
445.62 |
| Jul 02 2014 |
15332 |
445.62 |
| Jul 02 2014 |
22766 |
445.62 |
| Jun 25 2014 |
15491 |
445.62 |
| Jun 25 2014 |
22869 |
445.62 |
| Jun 18 2014 |
15592 |
445.62 |
| Jun 18 2014 |
22883 |
445.62 |
| Jun 11 2014 |
15611 |
445.62 |
| Jun 11 2014 |
23072 |
445.62 |
| Jun 04 2014 |
15924 |
445.62 |
| Jun 04 2014 |
23250 |
445.62 |
| May 28 2014 |
15894 |
445.62 |
| May 28 2014 |
23154 |
445.62 |
| May 21 2014 |
15965 |
445.62 |
| May 21 2014 |
23261 |
445.62 |
| May 14 2014 |
16066 |
445.62 |
| May 14 2014 |
23346 |
445.62 |
| May 07 2014 |
15868 |
445.62 |
| May 07 2014 |
23060 |
445.62 |
| Apr 30 2014 |
16379 |
445.62 |
| Apr 30 2014 |
23608 |
445.62 |
| Apr 23 2014 |
19468 |
475.43 |
| Apr 23 2014 |
28432 |
475.43 |
| Apr 16 2014 |
20469 |
487.47 |
| Apr 16 2014 |
29945 |
487.47 |
| Apr 09 2014 |
20718 |
487.47 |
| Apr 09 2014 |
30410 |
487.47 |
| Apr 02 2014 |
18814 |
462.31 |
| Apr 02 2014 |
20392 |
481.84 |
| Apr 02 2014 |
28546 |
477.93 |
| Mar 26 2014 |
20822 |
481.84 |
| Mar 26 2014 |
18410 |
462.31 |
| Mar 26 2014 |
28473 |
477.93 |
| Mar 19 2014 |
20949 |
481.84 |
| Mar 19 2014 |
18313 |
462.31 |
| Mar 19 2014 |
28434 |
477.93 |
| Mar 12 2014 |
20933 |
481.84 |
| Mar 12 2014 |
18327 |
462.31 |
| Mar 12 2014 |
28453 |
477.93 |
| Mar 05 2014 |
17365 |
456.15 |
| Mar 05 2014 |
21507 |
487.61 |
| Mar 05 2014 |
10508 |
478.86 |
| Mar 05 2014 |
25901 |
461.6 |
| Feb 26 2014 |
21495 |
487.61 |
| Feb 26 2014 |
10605 |
478.86 |
| Feb 26 2014 |
17310 |
456.15 |
| Feb 26 2014 |
25858 |
461.6 |
| Feb 19 2014 |
10674 |
478.86 |
| Feb 19 2014 |
21541 |
487.61 |
| Feb 19 2014 |
17415 |
456.15 |
| Feb 19 2014 |
25899 |
461.6 |
| Feb 12 2014 |
17379 |
456.15 |
| Feb 12 2014 |
21521 |
487.61 |
| Feb 12 2014 |
10792 |
478.86 |
| Feb 12 2014 |
25836 |
461.6 |
| Feb 05 2014 |
10754 |
478.86 |
| Feb 05 2014 |
21694 |
487.61 |
| Feb 05 2014 |
17405 |
456.15 |
| Feb 05 2014 |
25965 |
461.6 |
| Jan 29 2014 |
21858 |
487.61 |
| Jan 29 2014 |
10754 |
478.86 |
| Jan 29 2014 |
17308 |
456.15 |
| Jan 29 2014 |
25976 |
461.6 |
| Jan 22 2014 |
10775 |
478.86 |
| Jan 22 2014 |
21796 |
487.61 |
| Jan 22 2014 |
17228 |
456.15 |
| Jan 22 2014 |
25865 |
461.6 |
| Jan 15 2014 |
10775 |
478.86 |
| Jan 15 2014 |
21855 |
487.61 |
| Jan 15 2014 |
17244 |
456.15 |
| Jan 15 2014 |
25922 |
461.6 |
| Jan 08 2014 |
21896 |
487.61 |
| Jan 08 2014 |
10775 |
478.86 |
| Jan 08 2014 |
17120 |
456.15 |
| Jan 08 2014 |
25829 |
461.6 |
| Jan 01 2014 |
21904 |
487.61 |
| Jan 01 2014 |
10775 |
478.86 |
| Jan 01 2014 |
17120 |
456.15 |
| Jan 01 2014 |
25831 |
461.6 |
| Dec 25 2013 |
17120 |
456.15 |
| Dec 25 2013 |
10818 |
478.86 |
| Dec 25 2013 |
21904 |
487.61 |
| Dec 25 2013 |
25840 |
461.6 |
| Dec 18 2013 |
10818 |
478.86 |
| Dec 18 2013 |
21904 |
487.61 |
| Dec 18 2013 |
17120 |
456.15 |
| Dec 18 2013 |
25840 |
461.6 |
| Dec 11 2013 |
10819 |
478.86 |
| Dec 11 2013 |
21904 |
487.61 |
| Dec 11 2013 |
17121 |
456.15 |
| Dec 11 2013 |
25841 |
461.6 |
| Dec 04 2013 |
17122 |
456.15 |
| Dec 04 2013 |
21906 |
487.61 |
| Dec 04 2013 |
10819 |
478.86 |
| Dec 04 2013 |
25842 |
461.6 |
| Nov 27 2013 |
17122 |
456.15 |
| Nov 27 2013 |
21906 |
487.61 |
| Nov 27 2013 |
10819 |
478.86 |
| Nov 27 2013 |
25842 |
461.6 |
| Nov 20 2013 |
21906 |
487.61 |
| Nov 20 2013 |
10820 |
478.86 |
| Nov 20 2013 |
17122 |
456.15 |
| Nov 20 2013 |
25843 |
461.6 |
| Nov 13 2013 |
17123 |
456.15 |
| Nov 13 2013 |
21908 |
487.61 |
| Nov 13 2013 |
10820 |
478.86 |
| Nov 13 2013 |
25844 |
461.6 |
| Nov 06 2013 |
17123 |
456.15 |
| Nov 06 2013 |
10820 |
478.86 |
| Nov 06 2013 |
21909 |
487.61 |
| Nov 06 2013 |
25845 |
461.6 |
| Oct 30 2013 |
10820 |
478.86 |
| Oct 30 2013 |
21907 |
487.61 |
| Oct 30 2013 |
17123 |
456.15 |
| Oct 30 2013 |
25843 |
461.6 |
| Oct 23 2013 |
21908 |
487.61 |
| Oct 23 2013 |
10820 |
478.86 |
| Oct 23 2013 |
17117 |
456.15 |
| Oct 23 2013 |
25840 |
461.6 |
| Oct 16 2013 |
17128 |
456.15 |
| Oct 16 2013 |
21862 |
487.61 |
| Oct 16 2013 |
10737 |
478.86 |
| Oct 16 2013 |
25815 |
461.6 |
| Oct 09 2013 |
10613 |
478.86 |
| Oct 09 2013 |
21839 |
487.61 |
| Oct 09 2013 |
16918 |
456.15 |
| Oct 09 2013 |
25629 |
461.6 |
| Oct 02 2013 |
21823 |
487.61 |
| Oct 02 2013 |
10704 |
478.86 |
| Oct 02 2013 |
16958 |
456.15 |
| Oct 02 2013 |
25686 |
461.6 |
| Sep 25 2013 |
21728 |
487.61 |
| Sep 25 2013 |
10678 |
478.86 |
| Sep 25 2013 |
16944 |
456.15 |
| Sep 25 2013 |
25635 |
461.6 |
| Sep 18 2013 |
16793 |
456.15 |
| Sep 18 2013 |
21618 |
487.61 |
| Sep 18 2013 |
10588 |
478.86 |
| Sep 18 2013 |
25391 |
461.6 |
| Sep 11 2013 |
10480 |
478.86 |
| Sep 11 2013 |
21478 |
487.61 |
| Sep 11 2013 |
16756 |
456.15 |
| Sep 11 2013 |
25226 |
461.6 |
| Sep 04 2013 |
21415 |
487.61 |
| Sep 04 2013 |
10593 |
478.86 |
| Sep 04 2013 |
16935 |
456.15 |
| Sep 04 2013 |
25382 |
461.6 |
| Aug 28 2013 |
16869 |
456.15 |
| Aug 28 2013 |
10851 |
478.86 |
| Aug 28 2013 |
21365 |
487.61 |
| Aug 28 2013 |
25300 |
461.6 |
| Aug 21 2013 |
10852 |
478.86 |
| Aug 21 2013 |
21483 |
487.61 |
| Aug 21 2013 |
16990 |
456.15 |
| Aug 21 2013 |
25476 |
461.6 |
| Aug 14 2013 |
21596 |
487.61 |
| Aug 14 2013 |
10334 |
478.86 |
| Aug 14 2013 |
17001 |
456.15 |
| Aug 14 2013 |
25202 |
461.6 |
| Aug 07 2013 |
10459 |
478.86 |
| Aug 07 2013 |
21865 |
487.61 |
| Aug 07 2013 |
17001 |
456.15 |
| Aug 07 2013 |
25427 |
461.6 |
| Jul 31 2013 |
10523 |
478.86 |
| Jul 31 2013 |
22070 |
487.61 |
| Jul 31 2013 |
17297 |
456.15 |
| Jul 31 2013 |
25736 |
461.6 |
| Jul 24 2013 |
22260 |
487.61 |
| Jul 24 2013 |
10549 |
478.86 |
| Jul 24 2013 |
17214 |
456.15 |
| Jul 24 2013 |
25857 |
461.6 |
| Jul 17 2013 |
22372 |
487.61 |
| Jul 17 2013 |
10476 |
478.86 |
| Jul 17 2013 |
17272 |
456.15 |
| Jul 17 2013 |
25963 |
461.6 |
| Jul 10 2013 |
17400 |
456.15 |
| Jul 10 2013 |
22547 |
487.61 |
| Jul 10 2013 |
10737 |
478.86 |
| Jul 10 2013 |
26258 |
461.6 |
| Jul 03 2013 |
22729 |
487.61 |
| Jul 03 2013 |
10601 |
478.86 |
| Jul 03 2013 |
17369 |
456.15 |
| Jul 03 2013 |
26256 |
461.6 |
| Jun 26 2013 |
10460 |
478.86 |
| Jun 26 2013 |
23043 |
487.61 |
| Jun 26 2013 |
17311 |
456.15 |
| Jun 26 2013 |
26449 |
461.6 |
| Jun 19 2013 |
17496 |
456.15 |
| Jun 19 2013 |
10252 |
478.86 |
| Jun 19 2013 |
23277 |
487.61 |
| Jun 19 2013 |
26423 |
461.6 |
| Jun 12 2013 |
17566 |
456.15 |
| Jun 12 2013 |
23333 |
487.61 |
| Jun 12 2013 |
10552 |
478.86 |
| Jun 12 2013 |
26719 |
461.6 |
| Jun 05 2013 |
10077 |
478.86 |
| Jun 05 2013 |
22949 |
487.61 |
| Jun 05 2013 |
17462 |
456.15 |
| Jun 05 2013 |
26473 |
461.6 |
| May 29 2013 |
17370 |
456.15 |
| May 29 2013 |
23005 |
487.61 |
| May 29 2013 |
10003 |
478.86 |
| May 29 2013 |
26492 |
461.6 |
| May 22 2013 |
17674 |
456.15 |
| May 22 2013 |
10046 |
478.86 |
| May 22 2013 |
23344 |
487.61 |
| May 22 2013 |
26967 |
461.6 |
| May 15 2013 |
23489 |
487.61 |
| May 15 2013 |
9816 |
478.86 |
| May 15 2013 |
17694 |
456.15 |
| May 15 2013 |
26988 |
461.6 |
| May 08 2013 |
23193 |
485.37 |
| May 08 2013 |
9539 |
478.86 |
| May 08 2013 |
17683 |
456.15 |
| May 08 2013 |
26954 |
461.6 |
| May 01 2013 |
18014 |
456.15 |
| May 01 2013 |
22337 |
475.86 |
| May 01 2013 |
9683 |
478.86 |
| May 01 2013 |
27156 |
461.6 |
| Apr 24 2013 |
23486 |
487.83 |
| Apr 24 2013 |
9553 |
478.86 |
| Apr 24 2013 |
17499 |
456.15 |
| Apr 24 2013 |
28740 |
473.36 |
| Apr 17 2013 |
9723 |
478.86 |
| Apr 17 2013 |
23397 |
487.83 |
| Apr 17 2013 |
17564 |
456.15 |
| Apr 17 2013 |
28869 |
473.36 |
| Apr 10 2013 |
24817 |
510.73 |
| Apr 10 2013 |
9713 |
478.86 |
| Apr 10 2013 |
16952 |
450 |
| Apr 10 2013 |
29516 |
479.86 |
| Apr 03 2013 |
16930 |
450 |
| Apr 03 2013 |
9639 |
478.86 |
| Apr 03 2013 |
24568 |
510.73 |
| Apr 03 2013 |
29396 |
479.86 |
| Mar 27 2013 |
9821 |
478.86 |
| Mar 27 2013 |
24546 |
510.73 |
| Mar 27 2013 |
17273 |
450 |
| Mar 27 2013 |
29538 |
479.86 |
| Mar 20 2013 |
9210 |
478.86 |
| Mar 20 2013 |
24142 |
510.73 |
| Mar 20 2013 |
17146 |
450 |
| Mar 20 2013 |
29444 |
479.86 |
