| May 07 2021 |
17654 |
490.56 |
| May 22 2020 |
10357 |
490.56 |
| May 22 2020 |
13954 |
490.56 |
| May 15 2020 |
10602 |
490.56 |
| May 15 2020 |
14412 |
490.56 |
| May 08 2020 |
10859 |
490.56 |
| May 08 2020 |
14756 |
490.56 |
| May 01 2020 |
11407 |
490.56 |
| May 01 2020 |
15435 |
490.56 |
| Apr 24 2020 |
11829 |
490.56 |
| Apr 24 2020 |
16500 |
490.56 |
| Apr 17 2020 |
11907 |
490.56 |
| Apr 17 2020 |
16838 |
490.56 |
| Apr 10 2020 |
16807 |
599.72 |
| Apr 10 2020 |
12172 |
490.56 |
| Apr 10 2020 |
22531 |
545.14 |
| Apr 03 2020 |
12426 |
490.56 |
| Apr 03 2020 |
17452 |
599.72 |
| Apr 03 2020 |
23101 |
545.14 |
| Mar 27 2020 |
12721 |
490.56 |
| Mar 27 2020 |
18169 |
599.72 |
| Mar 27 2020 |
23696 |
545.14 |
| Mar 20 2020 |
15646 |
525.99 |
| Mar 20 2020 |
18550 |
599.72 |
| Mar 20 2020 |
23963 |
544.42 |
| Mar 13 2020 |
18923 |
599.72 |
| Mar 13 2020 |
15764 |
525.99 |
| Mar 13 2020 |
24284 |
544.42 |
| Mar 06 2020 |
15885 |
525.99 |
| Mar 06 2020 |
19315 |
599.72 |
| Mar 06 2020 |
24518 |
544.42 |
| Feb 28 2020 |
15873 |
525.99 |
| Feb 28 2020 |
19325 |
599.72 |
| Feb 28 2020 |
24506 |
544.42 |
| Feb 21 2020 |
19060 |
599.72 |
| Feb 21 2020 |
15715 |
525.99 |
| Feb 21 2020 |
24306 |
544.42 |
| Feb 14 2020 |
15762 |
525.99 |
| Feb 14 2020 |
19130 |
599.72 |
| Feb 14 2020 |
24367 |
544.42 |
| Feb 07 2020 |
15656 |
525.99 |
| Feb 07 2020 |
19055 |
599.72 |
| Feb 07 2020 |
24201 |
544.42 |
| Jan 31 2020 |
15695 |
525.99 |
| Jan 31 2020 |
19154 |
599.72 |
| Jan 31 2020 |
24263 |
544.42 |
| Jan 24 2020 |
19186 |
599.72 |
| Jan 24 2020 |
15735 |
525.99 |
| Jan 24 2020 |
24304 |
544.42 |
| Jan 17 2020 |
15584 |
525.99 |
| Jan 17 2020 |
19212 |
599.72 |
| Jan 17 2020 |
24168 |
544.42 |
| Jan 10 2020 |
15581 |
525.99 |
| Jan 10 2020 |
19212 |
599.72 |
| Jan 10 2020 |
24167 |
544.42 |
| Jan 03 2020 |
15590 |
525.99 |
| Jan 03 2020 |
19214 |
599.72 |
| Jan 03 2020 |
24176 |
544.42 |
| Dec 27 2019 |
15581 |
525.99 |
| Dec 27 2019 |
19214 |
599.72 |
| Dec 27 2019 |
24168 |
544.42 |
| Dec 20 2019 |
15581 |
525.99 |
| Dec 20 2019 |
19214 |
599.72 |
| Dec 20 2019 |
24168 |
544.42 |
| Dec 13 2019 |
15582 |
525.99 |
| Dec 13 2019 |
19215 |
599.72 |
| Dec 13 2019 |
24169 |
544.42 |
| Dec 06 2019 |
19215 |
599.72 |
| Dec 06 2019 |
15574 |
525.99 |
| Dec 06 2019 |
24152 |
544.42 |
| Nov 29 2019 |
15527 |
525.99 |
| Nov 29 2019 |
19215 |
599.72 |
| Nov 29 2019 |
24127 |
544.42 |
| Nov 22 2019 |
15527 |
525.99 |
| Nov 22 2019 |
19215 |
599.72 |
| Nov 22 2019 |
24127 |
544.42 |
| Nov 15 2019 |
19215 |
599.72 |
| Nov 15 2019 |
15528 |
525.99 |
| Nov 15 2019 |
24132 |
544.42 |
| Nov 08 2019 |
15541 |
525.99 |
| Nov 08 2019 |
19137 |
599.72 |
| Nov 08 2019 |
24047 |
544.42 |
| Nov 01 2019 |
18694 |
599.72 |
| Nov 01 2019 |
15532 |
525.99 |
| Nov 01 2019 |
23701 |
544.42 |
| Oct 25 2019 |
18694 |
599.72 |
| Oct 25 2019 |
15551 |
525.99 |
| Oct 25 2019 |
23720 |
544.42 |
| Oct 18 2019 |
15551 |
525.99 |
| Oct 18 2019 |
18791 |
599.72 |
| Oct 18 2019 |
23776 |
544.42 |
| Oct 11 2019 |
15552 |
525.99 |
| Oct 11 2019 |
18723 |
599.72 |
| Oct 11 2019 |
23726 |
544.42 |
| Oct 04 2019 |
15577 |
525.99 |
| Oct 04 2019 |
18682 |
599.72 |
| Oct 04 2019 |
23688 |
544.42 |
| Sep 27 2019 |
18685 |
599.72 |
| Sep 27 2019 |
15575 |
525.99 |
| Sep 27 2019 |
23820 |
544.42 |
| Sep 20 2019 |
15590 |
525.99 |
| Sep 20 2019 |
18592 |
599.72 |
| Sep 20 2019 |
23789 |
544.42 |
| Sep 13 2019 |
15589 |
525.99 |
| Sep 13 2019 |
18703 |
599.72 |
| Sep 13 2019 |
23848 |
544.42 |
| Sep 06 2019 |
19149 |
599.72 |
| Sep 06 2019 |
15608 |
525.99 |
| Sep 06 2019 |
24289 |
544.42 |
| Aug 30 2019 |
15780 |
525.99 |
| Aug 30 2019 |
19254 |
599.72 |
| Aug 30 2019 |
24459 |
544.42 |
| Aug 23 2019 |
15918 |
525.99 |
| Aug 23 2019 |
19506 |
599.72 |
| Aug 23 2019 |
24740 |
544.42 |
| Aug 16 2019 |
15903 |
525.99 |
| Aug 16 2019 |
19377 |
599.72 |
| Aug 16 2019 |
24647 |
544.42 |
| Aug 09 2019 |
19446 |
599.72 |
| Aug 09 2019 |
15966 |
525.99 |
| Aug 09 2019 |
24764 |
544.42 |
| Aug 02 2019 |
16129 |
525.99 |
| Aug 02 2019 |
19639 |
599.72 |
| Aug 02 2019 |
24943 |
544.42 |
| Jul 26 2019 |
16219 |
525.99 |
| Jul 26 2019 |
19595 |
599.72 |
| Jul 26 2019 |
25057 |
544.42 |
| Jul 19 2019 |
16273 |
525.99 |
| Jul 19 2019 |
19896 |
599.72 |
| Jul 19 2019 |
25265 |
544.42 |
| Jul 12 2019 |
16438 |
525.99 |
| Jul 12 2019 |
19808 |
599.72 |
| Jul 12 2019 |
25327 |
544.42 |
| Jul 05 2019 |
16872 |
525.99 |
| Jul 05 2019 |
20067 |
599.72 |
| Jul 05 2019 |
25777 |
544.42 |
| Jun 28 2019 |
17057 |
525.99 |
| Jun 28 2019 |
20182 |
599.72 |
| Jun 28 2019 |
25997 |
544.42 |
| Jun 21 2019 |
20135 |
599.72 |
| Jun 21 2019 |
17032 |
525.99 |
| Jun 21 2019 |
25828 |
544.42 |
| Jun 14 2019 |
17207 |
525.99 |
| Jun 14 2019 |
20048 |
599.72 |
| Jun 14 2019 |
25898 |
544.42 |
| Jun 07 2019 |
17436 |
525.99 |
| Jun 07 2019 |
20192 |
599.72 |
| Jun 07 2019 |
26125 |
544.42 |
| May 31 2019 |
20166 |
599.72 |
| May 31 2019 |
17333 |
525.99 |
| May 31 2019 |
26016 |
544.42 |
| May 24 2019 |
18373 |
542.04 |
| May 24 2019 |
20096 |
599.72 |
| May 24 2019 |
27004 |
556.46 |
| May 17 2019 |
20145 |
599.72 |
| May 17 2019 |
18441 |
542.04 |
| May 17 2019 |
26998 |
556.46 |
| May 10 2019 |
20296 |
599.72 |
| May 10 2019 |
18446 |
542.04 |
| May 10 2019 |
26996 |
556.46 |
| May 03 2019 |
18493 |
542.04 |
| May 03 2019 |
20391 |
599.72 |
| May 03 2019 |
27086 |
556.46 |
| Apr 26 2019 |
18459 |
542.04 |
| Apr 26 2019 |
20547 |
599.72 |
| Apr 26 2019 |
26412 |
556.46 |
| Apr 19 2019 |
18620 |
542.04 |
| Apr 19 2019 |
20561 |
599.72 |
| Apr 19 2019 |
26399 |
556.46 |
| Apr 18 2019 |
20571 |
599.72 |
| Apr 18 2019 |
18648 |
542.04 |
| Apr 12 2019 |
18830 |
542.04 |
| Apr 12 2019 |
25311 |
542.04 |
| Apr 05 2019 |
18227 |
538.7 |
| Apr 05 2019 |
24352 |
538.7 |
| Mar 29 2019 |
17999 |
538.7 |
| Mar 29 2019 |
24124 |
538.7 |
| Mar 22 2019 |
17688 |
538.7 |
| Mar 22 2019 |
23754 |
538.7 |
| Mar 15 2019 |
17548 |
538.7 |
| Mar 15 2019 |
23687 |
538.7 |
| Mar 08 2019 |
17426 |
538.7 |
| Mar 08 2019 |
23357 |
538.7 |
| Mar 01 2019 |
18361 |
554.66 |
| Mar 01 2019 |
24723 |
554.66 |
| Feb 22 2019 |
18387 |
554.66 |
| Feb 22 2019 |
24819 |
554.66 |
| Feb 15 2019 |
18330 |
554.66 |
| Feb 15 2019 |
24553 |
554.66 |
| Feb 08 2019 |
18100 |
554.66 |
| Feb 08 2019 |
24312 |
554.66 |
| Feb 01 2019 |
18119 |
554.66 |
| Feb 01 2019 |
24304 |
554.66 |
| Jan 25 2019 |
18113 |
554.66 |
| Jan 25 2019 |
24337 |
554.66 |
| Jan 18 2019 |
18137 |
554.66 |
| Jan 18 2019 |
24386 |
554.66 |
| Jan 11 2019 |
18109 |
554.66 |
| Jan 11 2019 |
24357 |
554.66 |
| Jan 04 2019 |
18128 |
554.66 |
| Jan 04 2019 |
24370 |
554.66 |
| Dec 28 2018 |
18128 |
554.66 |
| Dec 28 2018 |
24370 |
554.66 |
| Dec 21 2018 |
18128 |
554.66 |
| Dec 21 2018 |
24370 |
554.66 |
| Dec 14 2018 |
18128 |
554.66 |
| Dec 14 2018 |
24370 |
554.66 |
| Dec 07 2018 |
18114 |
554.66 |
| Dec 07 2018 |
24360 |
554.66 |
| Nov 30 2018 |
18114 |
554.66 |
| Nov 30 2018 |
24360 |
554.66 |
| Nov 23 2018 |
18114 |
554.66 |
| Nov 23 2018 |
24360 |
554.66 |
| Nov 16 2018 |
18114 |
554.66 |
| Nov 16 2018 |
24360 |
554.66 |
| Nov 09 2018 |
18114 |
554.66 |
| Nov 09 2018 |
24361 |
554.66 |
| Nov 02 2018 |
18114 |
554.66 |
| Nov 02 2018 |
24323 |
554.66 |
| Oct 26 2018 |
18114 |
554.66 |
| Oct 26 2018 |
24313 |
554.66 |
| Oct 19 2018 |
18114 |
554.66 |
| Oct 19 2018 |
24352 |
554.66 |
| Oct 12 2018 |
18085 |
554.66 |
| Oct 12 2018 |
24282 |
554.66 |
| Oct 05 2018 |
18033 |
554.66 |
| Oct 05 2018 |
24409 |
554.66 |
| Sep 28 2018 |
18040 |
554.66 |
| Sep 28 2018 |
23839 |
554.66 |
| Sep 21 2018 |
17985 |
554.66 |
| Sep 21 2018 |
23786 |
554.66 |
| Sep 14 2018 |
18068 |
554.66 |
| Sep 14 2018 |
23859 |
554.66 |
| Sep 07 2018 |
18212 |
554.66 |
| Sep 07 2018 |
24302 |
554.66 |
| Aug 31 2018 |
18297 |
554.66 |
| Aug 31 2018 |
24375 |
554.66 |
| Aug 24 2018 |
18122 |
554.66 |
| Aug 24 2018 |
24336 |
554.66 |
| Aug 17 2018 |
18424 |
554.66 |
| Aug 17 2018 |
24639 |
554.66 |
| Aug 10 2018 |
18397 |
554.66 |
| Aug 10 2018 |
24731 |
554.66 |
| Aug 03 2018 |
18592 |
554.66 |
| Aug 03 2018 |
24954 |
554.66 |
| Jul 27 2018 |
18633 |
554.66 |
| Jul 27 2018 |
25049 |
554.66 |
| Jul 20 2018 |
18823 |
554.66 |
| Jul 20 2018 |
25330 |
554.66 |
| Jul 13 2018 |
17696 |
538.94 |
| Jul 13 2018 |
23911 |
538.94 |
| Jul 06 2018 |
17758 |
538.94 |
| Jul 06 2018 |
23749 |
538.94 |
| Jun 29 2018 |
17698 |
538.94 |
| Jun 29 2018 |
23684 |
538.94 |
| Jun 22 2018 |
18037 |
538.94 |
| Jun 22 2018 |
24049 |
538.94 |
| Jun 15 2018 |
17896 |
538.94 |
| Jun 15 2018 |
24062 |
538.94 |
| Jun 08 2018 |
18094 |
538.94 |
| Jun 08 2018 |
24262 |
538.94 |
| Jun 01 2018 |
18265 |
539.06 |
| Jun 01 2018 |
24659 |
539.06 |
| May 25 2018 |
18305 |
539.06 |
| May 25 2018 |
24864 |
539.06 |
| May 18 2018 |
18315 |
539.06 |
| May 18 2018 |
24947 |
539.06 |
| May 11 2018 |
18225 |
539.06 |
| May 11 2018 |
25081 |
539.06 |
| May 04 2018 |
18421 |
539.06 |
| May 04 2018 |
25302 |
539.06 |
| Apr 27 2018 |
18506 |
539.06 |
| Apr 27 2018 |
25193 |
539.06 |
| Apr 20 2018 |
17455 |
520.85 |
| Apr 20 2018 |
23655 |
520.85 |
| Apr 13 2018 |
17422 |
520.85 |
| Apr 13 2018 |
23515 |
520.85 |
| Apr 06 2018 |
17306 |
520.85 |
| Apr 06 2018 |
23623 |
520.85 |
| Mar 30 2018 |
17439 |
520.85 |
| Mar 30 2018 |
23963 |
520.85 |
| Mar 23 2018 |
17435 |
520.85 |
| Mar 23 2018 |
24176 |
520.85 |
| Mar 16 2018 |
17494 |
520.85 |
| Mar 16 2018 |
24155 |
520.85 |
| Mar 09 2018 |
15450 |
495.96 |
| Mar 09 2018 |
21388 |
495.96 |
| Mar 02 2018 |
15597 |
495.96 |
| Mar 02 2018 |
21666 |
495.96 |
| Feb 23 2018 |
21444 |
583.16 |
| Feb 23 2018 |
17606 |
519.37 |
| Feb 23 2018 |
25998 |
535.31 |
| Feb 16 2018 |
18740 |
536.39 |
| Feb 16 2018 |
21397 |
579.58 |
| Feb 16 2018 |
26707 |
543.45 |
| Feb 09 2018 |
18759 |
536.39 |
| Feb 09 2018 |
21131 |
579.58 |
| Feb 09 2018 |
26392 |
543.45 |
| Feb 02 2018 |
18726 |
536.39 |
| Feb 02 2018 |
20994 |
579.58 |
| Feb 02 2018 |
26285 |
543.45 |
| Jan 26 2018 |
18765 |
536.39 |
| Jan 26 2018 |
21094 |
579.58 |
| Jan 26 2018 |
26349 |
543.45 |
| Jan 19 2018 |
18771 |
536.39 |
| Jan 19 2018 |
21086 |
579.58 |
| Jan 19 2018 |
26347 |
543.45 |
| Jan 12 2018 |
18756 |
536.39 |
| Jan 12 2018 |
21124 |
579.58 |
| Jan 12 2018 |
26353 |
543.45 |
| Jan 05 2018 |
21124 |
579.58 |
| Jan 05 2018 |
18787 |
536.39 |
| Jan 05 2018 |
26378 |
543.45 |
| Dec 29 2017 |
18788 |
536.39 |
| Dec 29 2017 |
21124 |
579.58 |
| Dec 29 2017 |
26378 |
543.45 |
| Dec 22 2017 |
18790 |
536.39 |
| Dec 22 2017 |
21124 |
579.58 |
| Dec 22 2017 |
26380 |
543.45 |
| Dec 15 2017 |
21124 |
579.58 |
| Dec 15 2017 |
18773 |
536.39 |
| Dec 15 2017 |
26369 |
543.45 |
| Dec 08 2017 |
21124 |
579.58 |
| Dec 08 2017 |
18773 |
536.39 |
| Dec 08 2017 |
26369 |
543.45 |
| Dec 01 2017 |
18773 |
536.39 |
| Dec 01 2017 |
21124 |
579.58 |
| Dec 01 2017 |
26369 |
543.45 |
| Nov 24 2017 |
21124 |
579.58 |
| Nov 24 2017 |
18773 |
536.39 |
| Nov 24 2017 |
26369 |
543.45 |
| Nov 17 2017 |
21125 |
579.58 |
| Nov 17 2017 |
18773 |
536.39 |
| Nov 17 2017 |
26370 |
543.45 |
| Nov 10 2017 |
18773 |
536.39 |
| Nov 10 2017 |
21168 |
579.58 |
| Nov 10 2017 |
26392 |
543.45 |
| Nov 03 2017 |
18774 |
536.39 |
| Nov 03 2017 |
21168 |
579.58 |
| Nov 03 2017 |
26393 |
543.45 |
| Oct 27 2017 |
21174 |
579.58 |
| Oct 27 2017 |
18774 |
536.39 |
| Oct 27 2017 |
26424 |
543.45 |
| Oct 20 2017 |
18802 |
536.39 |
| Oct 20 2017 |
21050 |
579.58 |
| Oct 20 2017 |
26349 |
543.45 |
| Oct 13 2017 |
18802 |
536.39 |
| Oct 13 2017 |
21108 |
579.58 |
| Oct 13 2017 |
26391 |
543.45 |
| Oct 06 2017 |
18788 |
536.39 |
| Oct 06 2017 |
21091 |
579.58 |
| Oct 06 2017 |
26383 |
543.45 |
| Sep 29 2017 |
21089 |
579.58 |
| Sep 29 2017 |
18811 |
536.39 |
| Sep 29 2017 |
26295 |
543.45 |
| Sep 22 2017 |
18799 |
536.39 |
| Sep 22 2017 |
21418 |
579.58 |
| Sep 22 2017 |
26568 |
543.45 |
| Sep 15 2017 |
18891 |
536.39 |
| Sep 15 2017 |
21378 |
579.58 |
| Sep 15 2017 |
26627 |
543.45 |
| Sep 08 2017 |
21297 |
579.58 |
| Sep 08 2017 |
18913 |
536.39 |
| Sep 08 2017 |
26748 |
543.45 |
| Sep 01 2017 |
19184 |
536.39 |
| Sep 01 2017 |
21349 |
579.58 |
| Sep 01 2017 |
26867 |
543.45 |
| Aug 25 2017 |
19228 |
536.39 |
| Aug 25 2017 |
21724 |
579.58 |
| Aug 25 2017 |
27263 |
543.45 |
| Aug 18 2017 |
19246 |
536.39 |
| Aug 18 2017 |
21797 |
579.58 |
| Aug 18 2017 |
27390 |
543.45 |
| Aug 11 2017 |
19168 |
536.39 |
| Aug 11 2017 |
21880 |
579.58 |
| Aug 11 2017 |
27422 |
543.45 |
| Aug 04 2017 |
19359 |
536.39 |
| Aug 04 2017 |
21985 |
579.58 |
| Aug 04 2017 |
27712 |
543.45 |
| Jul 28 2017 |
19423 |
536.39 |
| Jul 28 2017 |
22149 |
579.58 |
| Jul 28 2017 |
27892 |
543.45 |
| Jul 21 2017 |
22135 |
579.58 |
| Jul 21 2017 |
20150 |
546.02 |
| Jul 21 2017 |
29272 |
559.44 |
| Jul 14 2017 |
20287 |
546.02 |
| Jul 14 2017 |
22264 |
579.58 |
| Jul 14 2017 |
29414 |
559.44 |
| Jul 07 2017 |
20333 |
546.02 |
| Jul 07 2017 |
22378 |
579.58 |
| Jul 07 2017 |
29530 |
559.44 |
| Jun 30 2017 |
22415 |
579.58 |
| Jun 30 2017 |
20456 |
546.02 |
| Jun 30 2017 |
29617 |
559.44 |
| Jun 23 2017 |
22668 |
579.58 |
| Jun 23 2017 |
21578 |
546.02 |
| Jun 23 2017 |
29807 |
559.44 |
| Jun 16 2017 |
21950 |
551.39 |
| Jun 16 2017 |
22673 |
579.58 |
| Jun 16 2017 |
29503 |
555.45 |
| Jun 09 2017 |
22580 |
579.58 |
| Jun 09 2017 |
22040 |
551.39 |
| Jun 09 2017 |
29422 |
555.45 |
| Jun 02 2017 |
23053 |
579.58 |
| Jun 02 2017 |
22083 |
551.39 |
| Jun 02 2017 |
29820 |
555.45 |
| May 26 2017 |
22320 |
551.39 |
| May 26 2017 |
23113 |
579.58 |
| May 26 2017 |
29998 |
555.45 |
| May 19 2017 |
22367 |
551.39 |
| May 19 2017 |
23733 |
579.58 |
| May 19 2017 |
30407 |
555.45 |
| May 12 2017 |
23859 |
579.58 |
| May 12 2017 |
22516 |
551.39 |
| May 12 2017 |
30545 |
555.45 |
| May 05 2017 |
22449 |
551.39 |
| May 05 2017 |
23805 |
579.58 |
| May 05 2017 |
30475 |
555.45 |
| Apr 28 2017 |
22135 |
551.39 |
| Apr 28 2017 |
23505 |
579.58 |
| Apr 28 2017 |
30074 |
555.45 |
| Apr 21 2017 |
22807 |
558.77 |
| Apr 21 2017 |
23308 |
566.06 |
| Apr 21 2017 |
30144 |
552.53 |
| Apr 14 2017 |
23591 |
566.06 |
| Apr 14 2017 |
22817 |
558.77 |
| Apr 14 2017 |
30138 |
552.53 |
| Apr 07 2017 |
23003 |
558.77 |
| Apr 07 2017 |
23375 |
566.06 |
| Apr 07 2017 |
29835 |
552.53 |
| Mar 31 2017 |
23372 |
558.77 |
| Mar 31 2017 |
23381 |
566.06 |
| Mar 31 2017 |
30051 |
552.53 |
| Mar 24 2017 |
22906 |
566.06 |
| Mar 24 2017 |
23066 |
558.77 |
| Mar 24 2017 |
29541 |
552.53 |
| Mar 17 2017 |
23172 |
558.77 |
| Mar 17 2017 |
23240 |
566.06 |
| Mar 17 2017 |
29728 |
552.53 |
| Mar 10 2017 |
23281 |
558.77 |
| Mar 10 2017 |
23193 |
566.06 |
| Mar 10 2017 |
29725 |
552.53 |
| Mar 03 2017 |
23124 |
558.77 |
| Mar 03 2017 |
22949 |
566.06 |
| Mar 03 2017 |
29536 |
552.53 |
| Feb 24 2017 |
22878 |
556.3 |
| Feb 24 2017 |
22763 |
557.51 |
| Feb 24 2017 |
29896 |
556.78 |
| Feb 17 2017 |
21689 |
540.72 |
| Feb 17 2017 |
21576 |
539.02 |
| Feb 17 2017 |
28441 |
540.16 |
| Feb 10 2017 |
21725 |
540.72 |
| Feb 10 2017 |
21827 |
539.02 |
| Feb 10 2017 |
28563 |
540.16 |
| Feb 03 2017 |
21766 |
539.02 |
| Feb 03 2017 |
21727 |
540.72 |
| Feb 03 2017 |
28503 |
540.16 |
| Jan 27 2017 |
19780 |
513.03 |
| Jan 27 2017 |
21748 |
539.02 |
| Jan 27 2017 |
26320 |
518.23 |
| Jan 20 2017 |
19759 |
513.03 |
| Jan 20 2017 |
21696 |
539.02 |
| Jan 20 2017 |
26276 |
518.23 |
| Jan 13 2017 |
21661 |
539.02 |
| Jan 13 2017 |
19769 |
513.03 |
| Jan 13 2017 |
26243 |
518.23 |
| Jan 06 2017 |
21661 |
539.02 |
| Jan 06 2017 |
19775 |
513.03 |
| Jan 06 2017 |
26250 |
518.23 |
| Dec 30 2016 |
19785 |
513.03 |
| Dec 30 2016 |
21662 |
539.02 |
| Dec 30 2016 |
26260 |
518.23 |
| Dec 23 2016 |
21662 |
539.02 |
| Dec 23 2016 |
19785 |
513.03 |
| Dec 23 2016 |
26260 |
518.23 |
| Dec 16 2016 |
21662 |
539.02 |
| Dec 16 2016 |
19774 |
513.03 |
| Dec 16 2016 |
26257 |
518.23 |
| Dec 09 2016 |
19777 |
513.03 |
| Dec 09 2016 |
21656 |
539.02 |
| Dec 09 2016 |
26254 |
518.23 |
| Dec 02 2016 |
19777 |
513.03 |
| Dec 02 2016 |
21656 |
539.02 |
| Dec 02 2016 |
26254 |
518.23 |
| Nov 25 2016 |
21656 |
539.02 |
| Nov 25 2016 |
19773 |
513.03 |
| Nov 25 2016 |
26251 |
518.23 |
| Nov 18 2016 |
19773 |
513.03 |
| Nov 18 2016 |
21656 |
539.02 |
| Nov 18 2016 |
26251 |
518.23 |
| Nov 11 2016 |
19773 |
513.03 |
| Nov 11 2016 |
21615 |
539.02 |
| Nov 11 2016 |
26221 |
518.23 |
| Nov 04 2016 |
19773 |
513.03 |
| Nov 04 2016 |
21615 |
539.02 |
| Nov 04 2016 |
26221 |
518.23 |
| Oct 28 2016 |
21628 |
539.02 |
| Oct 28 2016 |
19774 |
513.03 |
| Oct 28 2016 |
26235 |
518.23 |
| Oct 21 2016 |
19774 |
513.03 |
| Oct 21 2016 |
21654 |
539.02 |
| Oct 21 2016 |
26256 |
518.23 |
| Oct 14 2016 |
19704 |
513.03 |
| Oct 14 2016 |
21673 |
539.02 |
| Oct 14 2016 |
26213 |
518.23 |
| Oct 07 2016 |
21700 |
539.02 |
| Oct 07 2016 |
19730 |
513.03 |
| Oct 07 2016 |
26247 |
518.23 |
| Sep 30 2016 |
19787 |
513.03 |
| Sep 30 2016 |
21713 |
539.02 |
| Sep 30 2016 |
26281 |
518.23 |
| Sep 23 2016 |
19824 |
513.03 |
| Sep 23 2016 |
21429 |
539.02 |
| Sep 23 2016 |
26102 |
518.23 |
| Sep 16 2016 |
19933 |
513.03 |
| Sep 16 2016 |
21334 |
539.02 |
| Sep 16 2016 |
26130 |
518.23 |
| Sep 09 2016 |
20020 |
513.03 |
| Sep 09 2016 |
21445 |
539.02 |
| Sep 09 2016 |
26210 |
518.23 |
| Sep 02 2016 |
20187 |
513.03 |
| Sep 02 2016 |
21500 |
539.02 |
| Sep 02 2016 |
26350 |
518.23 |
| Aug 26 2016 |
20248 |
513.03 |
| Aug 26 2016 |
21315 |
539.02 |
| Aug 26 2016 |
26162 |
518.23 |
| Aug 19 2016 |
21338 |
539.02 |
| Aug 19 2016 |
20289 |
513.03 |
| Aug 19 2016 |
26170 |
518.23 |
| Aug 12 2016 |
20560 |
513.03 |
| Aug 12 2016 |
21396 |
539.02 |
| Aug 12 2016 |
28368 |
518.23 |
| Aug 05 2016 |
20449 |
513.03 |
| Aug 05 2016 |
21447 |
539.02 |
| Aug 05 2016 |
28489 |
518.23 |
| Jul 29 2016 |
21309 |
539.02 |
| Jul 29 2016 |
21856 |
531.47 |
| Jul 29 2016 |
28720 |
518.23 |
| Jul 22 2016 |
21452 |
539.02 |
| Jul 22 2016 |
22114 |
531.47 |
| Jul 22 2016 |
29001 |
518.23 |
| Jun 22 2016 |
21777 |
539.02 |
| Jun 22 2016 |
22510 |
533.25 |
| Jun 22 2016 |
30248 |
520.01 |
| Jun 15 2016 |
22102 |
539.02 |
| Jun 15 2016 |
22573 |
533.25 |
| Jun 15 2016 |
30589 |
520.01 |
| Jun 08 2016 |
22752 |
533.25 |
| Jun 08 2016 |
22225 |
539.02 |
| Jun 08 2016 |
30730 |
520.01 |
| Jun 01 2016 |
22799 |
533.25 |
| Jun 01 2016 |
22320 |
539.02 |
| Jun 01 2016 |
31036 |
520.01 |
| May 25 2016 |
22680 |
533.25 |
| May 25 2016 |
22269 |
539.02 |
| May 25 2016 |
30845 |
520.01 |
| May 18 2016 |
22869 |
533.25 |
| May 18 2016 |
22387 |
539.02 |
| May 18 2016 |
31096 |
520.01 |
| May 11 2016 |
27209 |
758.33 |
| May 11 2016 |
23120 |
538.08 |
| May 11 2016 |
36724 |
582.13 |
| May 04 2016 |
22978 |
538.08 |
| May 04 2016 |
27091 |
758.33 |
| May 04 2016 |
36580 |
582.13 |
| Apr 27 2016 |
23421 |
538.08 |
| Apr 27 2016 |
27290 |
758.33 |
| Apr 27 2016 |
37110 |
582.13 |
| Apr 20 2016 |
27188 |
758.33 |
| Apr 20 2016 |
23426 |
538.08 |
| Apr 20 2016 |
37052 |
582.13 |
| Apr 13 2016 |
23612 |
543.51 |
| Apr 13 2016 |
27968 |
758.33 |
| Apr 13 2016 |
39074 |
629.44 |
| Apr 06 2016 |
28710 |
758.33 |
| Apr 06 2016 |
24725 |
559.46 |
| Apr 06 2016 |
35866 |
559.46 |
| Mar 30 2016 |
28490 |
758.33 |
| Mar 30 2016 |
24593 |
559.46 |
| Mar 30 2016 |
35672 |
559.46 |
| Mar 23 2016 |
24495 |
559.46 |
| Mar 23 2016 |
28945 |
758.33 |
| Mar 23 2016 |
35745 |
559.46 |
| Mar 16 2016 |
24515 |
559.46 |
| Mar 16 2016 |
29088 |
758.33 |
| Mar 16 2016 |
35837 |
559.46 |
| Mar 09 2016 |
24374 |
559.46 |
| Mar 09 2016 |
29136 |
758.33 |
| Mar 09 2016 |
35883 |
559.46 |
| Mar 02 2016 |
28623 |
758.33 |
| Mar 02 2016 |
24297 |
559.46 |
| Mar 02 2016 |
35477 |
559.46 |
| Feb 24 2016 |
24179 |
559.46 |
| Feb 24 2016 |
28521 |
758.33 |
| Feb 24 2016 |
35280 |
559.46 |
| Feb 17 2016 |
24302 |
559.46 |
| Feb 17 2016 |
28913 |
758.33 |
| Feb 17 2016 |
35627 |
559.46 |
| Feb 10 2016 |
28652 |
758.33 |
| Feb 10 2016 |
24180 |
559.46 |
| Feb 10 2016 |
35409 |
559.46 |
| Feb 03 2016 |
25306 |
587.11 |
| Feb 03 2016 |
28604 |
758.33 |
| Feb 03 2016 |
38704 |
621.35 |
| Jan 27 2016 |
25190 |
587.11 |
| Jan 27 2016 |
28650 |
758.33 |
| Jan 27 2016 |
38618 |
621.35 |
| Jan 20 2016 |
25247 |
587.11 |
| Jan 20 2016 |
28669 |
758.33 |
| Jan 20 2016 |
38641 |
621.35 |
| Jan 13 2016 |
28704 |
758.33 |
| Jan 13 2016 |
25302 |
587.11 |
| Jan 13 2016 |
38701 |
621.35 |
| Jan 06 2016 |
25320 |
587.11 |
| Jan 06 2016 |
28704 |
758.33 |
| Jan 06 2016 |
38721 |
621.35 |
| Dec 30 2015 |
25306 |
587.11 |
| Dec 30 2015 |
28704 |
758.33 |
| Dec 30 2015 |
38702 |
621.35 |
| Dec 23 2015 |
25305 |
587.11 |
| Dec 23 2015 |
28699 |
758.33 |
| Dec 23 2015 |
38699 |
621.35 |
| Dec 16 2015 |
25305 |
587.11 |
| Dec 16 2015 |
28700 |
758.33 |
| Dec 16 2015 |
38700 |
621.35 |
| Dec 09 2015 |
25316 |
587.11 |
| Dec 09 2015 |
28701 |
758.33 |
| Dec 09 2015 |
38707 |
621.35 |
| Dec 02 2015 |
25318 |
587.11 |
| Dec 02 2015 |
28703 |
758.33 |
| Dec 02 2015 |
38709 |
621.35 |
| Nov 25 2015 |
28703 |
758.33 |
| Nov 25 2015 |
25319 |
587.11 |
| Nov 25 2015 |
38711 |
621.35 |
| Nov 18 2015 |
25319 |
587.11 |
| Nov 18 2015 |
28702 |
758.33 |
| Nov 18 2015 |
38710 |
621.35 |
| Nov 11 2015 |
25319 |
587.11 |
| Nov 11 2015 |
28667 |
758.33 |
| Nov 11 2015 |
38688 |
621.35 |
| Nov 04 2015 |
28667 |
758.33 |
| Nov 04 2015 |
25319 |
587.11 |
| Nov 04 2015 |
38688 |
621.35 |
| Oct 28 2015 |
25282 |
587.11 |
| Oct 28 2015 |
28670 |
758.33 |
| Oct 28 2015 |
38627 |
621.35 |
| Oct 21 2015 |
28556 |
758.33 |
| Oct 21 2015 |
25317 |
587.11 |
| Oct 21 2015 |
38578 |
621.35 |
| Oct 14 2015 |
28537 |
758.33 |
| Oct 14 2015 |
25226 |
587.11 |
| Oct 14 2015 |
38435 |
621.35 |
| Oct 07 2015 |
25142 |
587.11 |
| Oct 07 2015 |
28596 |
758.33 |
| Oct 07 2015 |
38433 |
621.35 |
| Sep 30 2015 |
25140 |
587.11 |
| Sep 30 2015 |
28616 |
758.33 |
| Sep 30 2015 |
38466 |
621.35 |
| Sep 23 2015 |
25105 |
587.11 |
| Sep 23 2015 |
28754 |
758.33 |
| Sep 23 2015 |
38476 |
621.35 |
| Sep 16 2015 |
28469 |
758.33 |
| Sep 16 2015 |
25070 |
587.11 |
| Sep 16 2015 |
38260 |
621.35 |
| Sep 09 2015 |
25002 |
587.11 |
| Sep 09 2015 |
28420 |
758.33 |
| Sep 09 2015 |
38177 |
621.35 |
| Sep 02 2015 |
24746 |
587.11 |
| Sep 02 2015 |
28570 |
758.33 |
| Sep 02 2015 |
38123 |
621.35 |
| Aug 26 2015 |
28755 |
758.33 |
| Aug 26 2015 |
25003 |
587.11 |
| Aug 26 2015 |
38306 |
621.35 |
| Aug 19 2015 |
24906 |
581.07 |
| Aug 19 2015 |
28994 |
758.33 |
| Aug 19 2015 |
39426 |
651.97 |
| Aug 12 2015 |
25054 |
581.07 |
| Aug 12 2015 |
28984 |
758.33 |
| Aug 12 2015 |
39611 |
651.97 |
| Aug 05 2015 |
24938 |
581.07 |
| Aug 05 2015 |
29001 |
758.33 |
| Aug 05 2015 |
39510 |
651.97 |
| Jul 29 2015 |
28907 |
758.33 |
| Jul 29 2015 |
23605 |
547.36 |
| Jul 29 2015 |
37672 |
589.55 |
| Jul 22 2015 |
23516 |
547.36 |
| Jul 22 2015 |
28853 |
758.33 |
| Jul 22 2015 |
37753 |
589.55 |
| Jul 15 2015 |
23573 |
546.79 |
| Jul 15 2015 |
14131 |
591.09 |
| Jul 15 2015 |
29226 |
758.33 |
| Jul 15 2015 |
35622 |
555.65 |
| Jul 08 2015 |
14162 |
591.09 |
| Jul 08 2015 |
23649 |
546.79 |
| Jul 08 2015 |
29267 |
758.33 |
| Jul 08 2015 |
35770 |
555.65 |
| Jul 01 2015 |
23774 |
546.79 |
| Jul 01 2015 |
14352 |
591.09 |
| Jul 01 2015 |
29476 |
758.33 |
| Jul 01 2015 |
35932 |
555.65 |
| Jun 24 2015 |
14296 |
591.09 |
| Jun 24 2015 |
23852 |
546.79 |
| Jun 24 2015 |
29465 |
758.33 |
| Jun 24 2015 |
36024 |
555.65 |
| Jun 17 2015 |
14095 |
591.09 |
| Jun 17 2015 |
23944 |
546.79 |
| Jun 17 2015 |
29214 |
758.33 |
| Jun 17 2015 |
36002 |
555.65 |
| Jun 10 2015 |
29580 |
758.33 |
| Jun 10 2015 |
14254 |
591.09 |
| Jun 10 2015 |
23933 |
546.79 |
| Jun 10 2015 |
36198 |
555.65 |
| Jun 03 2015 |
23991 |
546.79 |
| Jun 03 2015 |
14137 |
591.09 |
| Jun 03 2015 |
36453 |
555.65 |
| May 27 2015 |
13806 |
591.09 |
| May 27 2015 |
23924 |
546.79 |
| May 27 2015 |
36084 |
555.65 |
| May 20 2015 |
13790 |
591.09 |
| May 20 2015 |
24026 |
546.79 |
| May 20 2015 |
36187 |
555.65 |
| May 13 2015 |
23913 |
546.79 |
| May 13 2015 |
13796 |
591.09 |
| May 13 2015 |
36325 |
555.65 |
| May 06 2015 |
13128 |
591.09 |
| May 06 2015 |
23444 |
546.79 |
| May 06 2015 |
35905 |
555.65 |
| Apr 29 2015 |
24533 |
565.01 |
| Apr 29 2015 |
13476 |
591.09 |
| Apr 29 2015 |
36100 |
555.65 |
| Apr 22 2015 |
24702 |
565.01 |
| Apr 22 2015 |
13749 |
591.09 |
| Apr 22 2015 |
36309 |
555.65 |
| Apr 15 2015 |
13535 |
591.09 |
| Apr 15 2015 |
23871 |
552.75 |
| Apr 15 2015 |
36261 |
562.34 |
| Apr 08 2015 |
25027 |
568.68 |
| Apr 08 2015 |
13615 |
591.09 |
| Apr 08 2015 |
37276 |
573.16 |
| Apr 01 2015 |
13633 |
591.09 |
| Apr 01 2015 |
25334 |
568.68 |
| Apr 01 2015 |
38047 |
573.16 |
| Mar 25 2015 |
25053 |
568.68 |
| Mar 25 2015 |
13366 |
591.09 |
| Mar 25 2015 |
37010 |
573.16 |
| Mar 18 2015 |
24222 |
568.35 |
| Mar 18 2015 |
12499 |
591.09 |
| Mar 18 2015 |
34436 |
558.99 |
| Mar 11 2015 |
24471 |
568.35 |
| Mar 11 2015 |
13036 |
591.09 |
| Mar 11 2015 |
35318 |
558.99 |
| Mar 04 2015 |
13302 |
591.09 |
| Mar 04 2015 |
24828 |
568.35 |
| Mar 04 2015 |
35756 |
558.99 |
| Feb 25 2015 |
13190 |
591.09 |
| Feb 25 2015 |
24637 |
568.35 |
| Feb 25 2015 |
35741 |
558.99 |
| Feb 18 2015 |
13306 |
591.09 |
| Feb 18 2015 |
24762 |
568.35 |
| Feb 18 2015 |
35868 |
558.99 |
| Feb 11 2015 |
24893 |
568.35 |
| Feb 11 2015 |
13449 |
591.09 |
| Feb 11 2015 |
35896 |
558.99 |
| Feb 04 2015 |
24869 |
568.35 |
| Feb 04 2015 |
13502 |
591.09 |
| Feb 04 2015 |
35915 |
558.99 |
| Jan 28 2015 |
13502 |
591.09 |
| Jan 28 2015 |
24298 |
557.17 |
| Jan 28 2015 |
35390 |
552.09 |
| Jan 21 2015 |
13539 |
591.09 |
| Jan 21 2015 |
23369 |
541.02 |
| Jan 21 2015 |
34506 |
541.02 |
| Jan 14 2015 |
13539 |
591.09 |
| Jan 14 2015 |
23362 |
541.02 |
| Jan 14 2015 |
34506 |
541.02 |
| Jan 07 2015 |
23345 |
541.02 |
| Jan 07 2015 |
13539 |
591.09 |
| Jan 07 2015 |
34491 |
541.02 |
| Dec 31 2014 |
23348 |
541.02 |
| Dec 31 2014 |
13623 |
591.09 |
| Dec 31 2014 |
34517 |
541.02 |
| Dec 24 2014 |
23348 |
541.02 |
| Dec 24 2014 |
13623 |
591.09 |
| Dec 24 2014 |
34517 |
541.02 |
| Dec 17 2014 |
13623 |
591.09 |
| Dec 17 2014 |
23327 |
541.02 |
| Dec 17 2014 |
34506 |
541.02 |
| Dec 10 2014 |
13623 |
591.09 |
| Dec 10 2014 |
23328 |
541.02 |
| Dec 10 2014 |
34507 |
541.02 |
| Dec 03 2014 |
13624 |
591.09 |
| Dec 03 2014 |
23328 |
541.02 |
| Dec 03 2014 |
34507 |
541.02 |
| Nov 26 2014 |
23328 |
541.02 |
| Nov 26 2014 |
13624 |
591.09 |
| Nov 26 2014 |
34507 |
541.02 |
| Nov 19 2014 |
13621 |
591.09 |
| Nov 19 2014 |
23328 |
541.02 |
| Nov 19 2014 |
34506 |
541.02 |
| Nov 12 2014 |
23329 |
541.02 |
| Nov 12 2014 |
13621 |
591.09 |
| Nov 12 2014 |
34509 |
541.02 |
| Nov 05 2014 |
13621 |
591.09 |
| Nov 05 2014 |
23329 |
541.02 |
| Nov 05 2014 |
34511 |
541.02 |
| Oct 29 2014 |
23329 |
541.02 |
| Oct 29 2014 |
13621 |
591.09 |
| Oct 29 2014 |
34504 |
541.02 |
| Oct 22 2014 |
13578 |
591.09 |
| Oct 22 2014 |
23232 |
541.02 |
| Oct 22 2014 |
34499 |
541.02 |
| Oct 15 2014 |
23212 |
541.02 |
| Oct 15 2014 |
13562 |
591.09 |
| Oct 15 2014 |
34368 |
541.02 |
| Oct 08 2014 |
23175 |
541.02 |
| Oct 08 2014 |
13549 |
591.09 |
| Oct 08 2014 |
34353 |
541.02 |
| Oct 01 2014 |
23216 |
541.02 |
| Oct 01 2014 |
13595 |
591.09 |
| Oct 01 2014 |
34418 |
541.02 |
| Sep 24 2014 |
13541 |
591.09 |
| Sep 24 2014 |
23071 |
541.02 |
| Sep 24 2014 |
34404 |
541.02 |
| Sep 17 2014 |
13465 |
591.09 |
| Sep 17 2014 |
23125 |
541.02 |
| Sep 17 2014 |
34287 |
541.02 |
| Sep 10 2014 |
13551 |
591.09 |
| Sep 10 2014 |
22916 |
541.02 |
| Sep 10 2014 |
34340 |
541.02 |
| Sep 03 2014 |
13546 |
591.09 |
| Sep 03 2014 |
22830 |
541.02 |
| Sep 03 2014 |
34379 |
541.02 |
| Aug 27 2014 |
22997 |
541.02 |
| Aug 27 2014 |
13344 |
591.09 |
| Aug 27 2014 |
34491 |
541.02 |
| Aug 20 2014 |
24574 |
575.07 |
| Aug 20 2014 |
13337 |
591.09 |
| Aug 20 2014 |
36777 |
569.99 |
| Aug 13 2014 |
13304 |
591.09 |
| Aug 13 2014 |
24749 |
575.07 |
| Aug 13 2014 |
36912 |
569.99 |
| Aug 06 2014 |
13183 |
591.09 |
| Aug 06 2014 |
24164 |
559.68 |
| Aug 06 2014 |
36347 |
559.68 |
| Jul 30 2014 |
24172 |
559.68 |
| Jul 30 2014 |
13370 |
591.09 |
| Jul 30 2014 |
36592 |
559.68 |
| Jul 23 2014 |
23860 |
559.68 |
| Jul 23 2014 |
13151 |
591.09 |
| Jul 23 2014 |
36269 |
559.68 |
| Jul 16 2014 |
24220 |
568.14 |
| Jul 16 2014 |
36870 |
568.14 |
| Jul 09 2014 |
24403 |
568.14 |
| Jul 09 2014 |
36949 |
568.14 |
| Jul 02 2014 |
24605 |
568.14 |
| Jul 02 2014 |
28230 |
659.82 |
| Jul 02 2014 |
37237 |
568.14 |
| Jun 25 2014 |
24810 |
568.14 |
| Jun 25 2014 |
28383 |
659.82 |
| Jun 25 2014 |
37450 |
568.14 |
| Jun 18 2014 |
24971 |
568.14 |
| Jun 18 2014 |
28467 |
659.82 |
| Jun 18 2014 |
37472 |
568.14 |
| Jun 11 2014 |
28173 |
659.82 |
| Jun 11 2014 |
24940 |
568.14 |
| Jun 11 2014 |
37609 |
568.14 |
| Jun 04 2014 |
25391 |
568.14 |
| Jun 04 2014 |
28502 |
659.82 |
| Jun 04 2014 |
37961 |
568.14 |
| May 28 2014 |
25277 |
568.14 |
| May 28 2014 |
28159 |
659.82 |
| May 28 2014 |
37735 |
568.14 |
| May 21 2014 |
28249 |
659.82 |
| May 21 2014 |
25303 |
568.14 |
| May 21 2014 |
37920 |
568.14 |
| May 14 2014 |
28446 |
659.82 |
| May 14 2014 |
25382 |
565.74 |
| May 14 2014 |
37953 |
565.74 |
| May 07 2014 |
24873 |
565.74 |
| May 07 2014 |
27720 |
659.82 |
| May 07 2014 |
37414 |
565.74 |
| Apr 30 2014 |
28484 |
659.82 |
| Apr 30 2014 |
25693 |
565.74 |
| Apr 30 2014 |
38270 |
565.74 |
| Apr 23 2014 |
29126 |
659.82 |
| Apr 23 2014 |
26010 |
565.74 |
| Apr 23 2014 |
38841 |
565.74 |
| Apr 16 2014 |
26380 |
581.32 |
| Apr 16 2014 |
29065 |
659.82 |
| Apr 16 2014 |
39577 |
581.32 |
| Apr 09 2014 |
26841 |
583.1 |
| Apr 09 2014 |
30119 |
659.82 |
| Apr 09 2014 |
40392 |
583.1 |
| Apr 02 2014 |
30125 |
659.82 |
| Apr 02 2014 |
27034 |
583.1 |
| Apr 02 2014 |
39674 |
583.1 |
| Mar 26 2014 |
27540 |
583.1 |
| Mar 26 2014 |
29468 |
659.82 |
| Mar 26 2014 |
39540 |
583.1 |
| Mar 19 2014 |
27773 |
583.1 |
| Mar 19 2014 |
29404 |
659.82 |
| Mar 19 2014 |
39563 |
583.1 |
| Mar 12 2014 |
27751 |
583.1 |
| Mar 12 2014 |
29326 |
659.82 |
| Mar 12 2014 |
39540 |
583.1 |
| Mar 05 2014 |
28689 |
656.6 |
| Mar 05 2014 |
27720 |
583.1 |
| Mar 05 2014 |
14163 |
647.09 |
| Mar 05 2014 |
39105 |
581.75 |
| Feb 26 2014 |
28398 |
607.79 |
| Feb 26 2014 |
14342 |
647.09 |
| Feb 26 2014 |
28485 |
656.6 |
| Feb 26 2014 |
40037 |
605.28 |
| Feb 19 2014 |
14449 |
647.09 |
| Feb 19 2014 |
28806 |
625.3 |
| Feb 19 2014 |
28684 |
656.6 |
| Feb 19 2014 |
40588 |
619.65 |
| Feb 12 2014 |
28651 |
656.6 |
| Feb 12 2014 |
28774 |
625.3 |
| Feb 12 2014 |
14649 |
647.09 |
| Feb 12 2014 |
40489 |
619.65 |
| Feb 05 2014 |
14575 |
647.09 |
| Feb 05 2014 |
29008 |
625.3 |
| Feb 05 2014 |
28711 |
656.6 |
| Feb 05 2014 |
40645 |
619.65 |
| Jan 29 2014 |
29221 |
625.3 |
| Jan 29 2014 |
14575 |
647.09 |
| Jan 29 2014 |
28514 |
656.6 |
| Jan 29 2014 |
40631 |
619.65 |
| Jan 22 2014 |
14606 |
647.09 |
| Jan 22 2014 |
29106 |
625.3 |
| Jan 22 2014 |
28370 |
656.6 |
| Jan 22 2014 |
40402 |
619.65 |
| Jan 15 2014 |
14606 |
647.09 |
| Jan 15 2014 |
29200 |
625.3 |
| Jan 15 2014 |
28395 |
656.6 |
| Jan 15 2014 |
40496 |
619.65 |
| Jan 08 2014 |
29250 |
625.3 |
| Jan 08 2014 |
14606 |
647.09 |
| Jan 08 2014 |
28259 |
656.6 |
| Jan 08 2014 |
40419 |
619.65 |
| Jan 01 2014 |
29256 |
625.3 |
| Jan 01 2014 |
14606 |
647.09 |
| Jan 01 2014 |
28259 |
656.6 |
| Jan 01 2014 |
40424 |
619.65 |
| Dec 25 2013 |
28259 |
656.6 |
| Dec 25 2013 |
14698 |
647.09 |
| Dec 25 2013 |
29256 |
625.3 |
| Dec 25 2013 |
40453 |
619.65 |
| Dec 18 2013 |
14698 |
647.09 |
| Dec 18 2013 |
29256 |
625.3 |
| Dec 18 2013 |
28259 |
656.6 |
| Dec 18 2013 |
40453 |
619.65 |
| Dec 11 2013 |
14700 |
647.09 |
| Dec 11 2013 |
29257 |
625.3 |
| Dec 11 2013 |
28261 |
656.6 |
| Dec 11 2013 |
40454 |
619.65 |
| Dec 04 2013 |
28262 |
656.6 |
| Dec 04 2013 |
29259 |
625.3 |
| Dec 04 2013 |
14700 |
647.09 |
| Dec 04 2013 |
40457 |
619.65 |
| Nov 27 2013 |
28262 |
656.6 |
| Nov 27 2013 |
29259 |
625.3 |
| Nov 27 2013 |
14700 |
647.09 |
| Nov 27 2013 |
40457 |
619.65 |
| Nov 20 2013 |
29259 |
625.3 |
| Nov 20 2013 |
14701 |
647.09 |
| Nov 20 2013 |
28262 |
656.6 |
| Nov 20 2013 |
40458 |
619.65 |
| Nov 13 2013 |
28263 |
656.6 |
| Nov 13 2013 |
29261 |
625.3 |
| Nov 13 2013 |
14701 |
647.09 |
| Nov 13 2013 |
40459 |
619.65 |
| Nov 06 2013 |
28263 |
656.6 |
| Nov 06 2013 |
14701 |
647.09 |
| Nov 06 2013 |
29262 |
625.3 |
| Nov 06 2013 |
40460 |
619.65 |
| Oct 30 2013 |
14701 |
647.09 |
| Oct 30 2013 |
29260 |
625.3 |
| Oct 30 2013 |
28263 |
656.6 |
| Oct 30 2013 |
40458 |
619.65 |
| Oct 23 2013 |
29261 |
625.3 |
| Oct 23 2013 |
14701 |
647.09 |
| Oct 23 2013 |
28249 |
656.6 |
| Oct 23 2013 |
40453 |
619.65 |
| Oct 16 2013 |
28184 |
653.37 |
| Oct 16 2013 |
29182 |
625.3 |
| Oct 16 2013 |
14533 |
647.09 |
| Oct 16 2013 |
40359 |
619.65 |
| Oct 09 2013 |
14323 |
647.09 |
| Oct 09 2013 |
29111 |
625.3 |
| Oct 09 2013 |
27794 |
653.37 |
| Oct 09 2013 |
39924 |
619.65 |
| Oct 02 2013 |
29094 |
625.3 |
| Oct 02 2013 |
14460 |
647.09 |
| Oct 02 2013 |
27962 |
653.37 |
| Oct 02 2013 |
40108 |
619.65 |
| Sep 25 2013 |
28993 |
625.3 |
| Sep 25 2013 |
14424 |
647.09 |
| Sep 25 2013 |
27952 |
653.37 |
| Sep 25 2013 |
40066 |
619.65 |
| Sep 18 2013 |
27722 |
653.37 |
| Sep 18 2013 |
28844 |
625.3 |
| Sep 18 2013 |
14260 |
647.09 |
| Sep 18 2013 |
39693 |
619.65 |
| Sep 11 2013 |
14114 |
647.09 |
| Sep 11 2013 |
28447 |
616.84 |
| Sep 11 2013 |
27630 |
653.37 |
| Sep 11 2013 |
39411 |
619.65 |
| Sep 04 2013 |
28315 |
616.84 |
| Sep 04 2013 |
14267 |
647.09 |
| Sep 04 2013 |
27902 |
653.37 |
| Sep 04 2013 |
39606 |
619.65 |
| Aug 28 2013 |
27669 |
653.37 |
| Aug 28 2013 |
14540 |
647.09 |
| Aug 28 2013 |
28558 |
642.61 |
| Aug 28 2013 |
39959 |
645.66 |
| Aug 21 2013 |
14541 |
647.09 |
| Aug 21 2013 |
28722 |
642.61 |
| Aug 21 2013 |
27740 |
653.37 |
| Aug 21 2013 |
40227 |
645.66 |
| Aug 14 2013 |
28887 |
642.61 |
| Aug 14 2013 |
13893 |
647.09 |
| Aug 14 2013 |
27743 |
653.37 |
| Aug 14 2013 |
39924 |
645.66 |
| Aug 07 2013 |
14059 |
647.09 |
| Aug 07 2013 |
29219 |
642.61 |
| Aug 07 2013 |
27692 |
653.37 |
| Aug 07 2013 |
40231 |
645.66 |
| Jul 31 2013 |
14172 |
647.09 |
| Jul 31 2013 |
29488 |
642.61 |
| Jul 31 2013 |
28230 |
653.37 |
| Jul 31 2013 |
40835 |
645.66 |
| Jul 24 2013 |
29791 |
642.61 |
| Jul 24 2013 |
14217 |
647.09 |
| Jul 24 2013 |
28133 |
653.37 |
| Jul 24 2013 |
41109 |
645.66 |
| Jul 17 2013 |
29953 |
642.61 |
| Jul 17 2013 |
14173 |
647.09 |
| Jul 17 2013 |
28190 |
653.37 |
| Jul 17 2013 |
41293 |
645.66 |
| Jul 10 2013 |
28456 |
653.37 |
| Jul 10 2013 |
30147 |
642.61 |
| Jul 10 2013 |
14492 |
647.09 |
| Jul 10 2013 |
41692 |
645.66 |
| Jul 03 2013 |
30362 |
642.61 |
| Jul 03 2013 |
14326 |
647.09 |
| Jul 03 2013 |
28373 |
653.37 |
| Jul 03 2013 |
41676 |
645.66 |
| Jun 26 2013 |
14143 |
647.09 |
| Jun 26 2013 |
30595 |
642.61 |
| Jun 26 2013 |
28260 |
653.37 |
| Jun 26 2013 |
41809 |
645.66 |
| Jun 19 2013 |
28518 |
653.37 |
| Jun 19 2013 |
14025 |
647.09 |
| Jun 19 2013 |
30898 |
642.61 |
| Jun 19 2013 |
41850 |
645.66 |
| Jun 12 2013 |
28574 |
653.37 |
| Jun 12 2013 |
30969 |
642.61 |
| Jun 12 2013 |
14322 |
647.09 |
| Jun 12 2013 |
42180 |
645.66 |
| Jun 05 2013 |
13617 |
647.09 |
| Jun 05 2013 |
30440 |
642.61 |
| Jun 05 2013 |
28239 |
653.37 |
| Jun 05 2013 |
41684 |
645.66 |
| May 29 2013 |
28120 |
653.37 |
| May 29 2013 |
30857 |
661.71 |
| May 29 2013 |
13510 |
647.09 |
| May 29 2013 |
41990 |
655.97 |
| May 22 2013 |
28665 |
653.37 |
| May 22 2013 |
13576 |
647.09 |
| May 22 2013 |
31354 |
661.71 |
| May 22 2013 |
42849 |
655.97 |
| May 15 2013 |
31517 |
661.71 |
| May 15 2013 |
13233 |
647.09 |
| May 15 2013 |
28587 |
653.37 |
| May 15 2013 |
42875 |
655.97 |
| May 08 2013 |
31346 |
661.71 |
| May 08 2013 |
12899 |
647.09 |
| May 08 2013 |
28568 |
653.37 |
| May 08 2013 |
42781 |
655.97 |
| May 01 2013 |
28962 |
653.37 |
| May 01 2013 |
31418 |
661.71 |
| May 01 2013 |
13081 |
647.09 |
| May 01 2013 |
43036 |
655.97 |
| Apr 24 2013 |
31462 |
669.55 |
| Apr 24 2013 |
12866 |
647.09 |
| Apr 24 2013 |
28046 |
653.37 |
| Apr 24 2013 |
42645 |
656.67 |
| Apr 17 2013 |
13131 |
647.09 |
| Apr 17 2013 |
31236 |
669.55 |
| Apr 17 2013 |
28202 |
653.37 |
| Apr 17 2013 |
42717 |
656.67 |
| Apr 10 2013 |
30652 |
669.55 |
| Apr 10 2013 |
13072 |
647.09 |
| Apr 10 2013 |
28049 |
653.37 |
| Apr 10 2013 |
42307 |
656.67 |
| Apr 03 2013 |
27968 |
653.37 |
| Apr 03 2013 |
12980 |
647.09 |
| Apr 03 2013 |
30269 |
669.55 |
| Apr 03 2013 |
42041 |
656.67 |
| Mar 27 2013 |
13170 |
647.09 |
| Mar 27 2013 |
30401 |
669.55 |
| Mar 27 2013 |
28510 |
653.37 |
| Mar 27 2013 |
42290 |
656.67 |
| Mar 20 2013 |
12421 |
647.09 |
| Mar 20 2013 |
29775 |
669.55 |
| Mar 20 2013 |
28272 |
653.37 |
| Mar 20 2013 |
42194 |
656.67 |
