| Mar 12 2014 |
20476 |
477.45 |
| Mar 12 2014 |
28382 |
477.45 |
| Mar 05 2014 |
23076 |
505.48 |
| Mar 05 2014 |
32011 |
505.48 |
| Feb 26 2014 |
23069 |
505.48 |
| Feb 26 2014 |
31912 |
505.48 |
| Feb 19 2014 |
23098 |
505.48 |
| Feb 19 2014 |
31897 |
505.48 |
| Feb 12 2014 |
23066 |
505.48 |
| Feb 12 2014 |
31788 |
505.48 |
| Feb 05 2014 |
23236 |
505.48 |
| Feb 05 2014 |
31915 |
505.48 |
| Jan 29 2014 |
23406 |
505.48 |
| Jan 29 2014 |
31918 |
505.48 |
| Jan 22 2014 |
23340 |
505.48 |
| Jan 22 2014 |
31765 |
505.48 |
| Jan 15 2014 |
23416 |
505.48 |
| Jan 15 2014 |
31842 |
505.48 |
| Jan 08 2014 |
23463 |
505.48 |
| Jan 08 2014 |
31756 |
505.48 |
| Jan 01 2014 |
23469 |
505.48 |
| Jan 01 2014 |
31761 |
505.48 |
| Dec 25 2013 |
23469 |
505.48 |
| Dec 25 2013 |
31773 |
505.48 |
| Dec 18 2013 |
23469 |
505.48 |
| Dec 18 2013 |
31773 |
505.48 |
| Dec 11 2013 |
23469 |
505.48 |
| Dec 11 2013 |
31774 |
505.48 |
| Dec 04 2013 |
23471 |
505.48 |
| Dec 04 2013 |
31777 |
505.48 |
| Nov 27 2013 |
23471 |
505.48 |
| Nov 27 2013 |
31777 |
505.48 |
| Nov 20 2013 |
23471 |
505.48 |
| Nov 20 2013 |
31778 |
505.48 |
| Nov 13 2013 |
23472 |
505.48 |
| Nov 13 2013 |
31780 |
505.48 |
| Nov 06 2013 |
23473 |
505.48 |
| Nov 06 2013 |
31781 |
505.48 |
| Oct 30 2013 |
23471 |
505.48 |
| Oct 30 2013 |
31779 |
505.48 |
| Oct 23 2013 |
23472 |
505.48 |
| Oct 23 2013 |
31774 |
505.48 |
| Oct 16 2013 |
23415 |
505.48 |
| Oct 16 2013 |
31707 |
505.48 |
| Oct 09 2013 |
23384 |
505.48 |
| Oct 09 2013 |
31397 |
505.48 |
| Oct 02 2013 |
23373 |
505.48 |
| Oct 02 2013 |
31483 |
505.48 |
| Sep 25 2013 |
23276 |
505.48 |
| Sep 25 2013 |
31440 |
505.48 |
| Sep 18 2013 |
23160 |
505.48 |
| Sep 18 2013 |
31145 |
505.48 |
| Sep 11 2013 |
22999 |
505.48 |
| Sep 11 2013 |
30947 |
505.48 |
| Sep 04 2013 |
22924 |
505.48 |
| Sep 04 2013 |
31097 |
505.48 |
| Aug 28 2013 |
22848 |
505.48 |
| Aug 28 2013 |
30969 |
505.48 |
| Aug 21 2013 |
22994 |
505.48 |
| Aug 21 2013 |
31185 |
505.48 |
| Aug 14 2013 |
23118 |
505.48 |
| Aug 14 2013 |
30899 |
505.48 |
| Aug 07 2013 |
23375 |
505.48 |
| Aug 07 2013 |
31153 |
505.48 |
| Jul 31 2013 |
23582 |
505.48 |
| Jul 31 2013 |
31590 |
505.48 |
| Jul 24 2013 |
23793 |
505.48 |
| Jul 24 2013 |
31776 |
505.48 |
| Jul 17 2013 |
23889 |
505.48 |
| Jul 17 2013 |
31898 |
505.48 |
| Jul 10 2013 |
24087 |
505.48 |
| Jul 10 2013 |
32221 |
505.48 |
| Jul 03 2013 |
24298 |
505.48 |
| Jul 03 2013 |
32233 |
505.48 |
| Jun 26 2013 |
24599 |
505.48 |
| Jun 26 2013 |
32412 |
505.48 |
| Jun 19 2013 |
24836 |
505.48 |
| Jun 19 2013 |
32416 |
505.48 |
| Jun 12 2013 |
24892 |
505.48 |
| Jun 12 2013 |
32700 |
505.48 |
| Jun 05 2013 |
24481 |
505.48 |
| Jun 05 2013 |
32402 |
505.48 |
| May 29 2013 |
24555 |
505.48 |
| May 29 2013 |
32444 |
505.48 |
| May 22 2013 |
24923 |
505.48 |
| May 22 2013 |
33032 |
505.48 |
| May 15 2013 |
25046 |
505.48 |
| May 15 2013 |
33053 |
505.48 |
| May 08 2013 |
24950 |
505.48 |
| May 08 2013 |
33007 |
505.48 |
| May 01 2013 |
25061 |
505.48 |
| May 01 2013 |
33264 |
505.48 |
| Apr 24 2013 |
25006 |
505.48 |
| Apr 24 2013 |
32977 |
505.48 |
| Apr 17 2013 |
24899 |
505.48 |
| Apr 17 2013 |
33034 |
505.48 |
| Apr 10 2013 |
24431 |
505.48 |
| Apr 10 2013 |
32784 |
505.48 |
| Apr 03 2013 |
24195 |
505.48 |
| Apr 03 2013 |
32644 |
505.48 |
| Mar 27 2013 |
26180 |
533.5 |
| Mar 27 2013 |
35874 |
533.5 |
| Mar 20 2013 |
25716 |
533.5 |
| Mar 20 2013 |
35754 |
533.5 |
