| Jun 24 2021 |
6929 |
516.23 |
| Jun 24 2021 |
9306 |
516.23 |
| Jun 17 2021 |
6783 |
516.23 |
| Jun 17 2021 |
9211 |
516.23 |
| Jun 10 2021 |
6775 |
516.23 |
| Jun 10 2021 |
8831 |
516.23 |
| Jun 03 2021 |
7202 |
492.2 |
| May 27 2021 |
4822 |
492.2 |
| May 27 2021 |
6165 |
492.2 |
| May 07 2021 |
19221 |
505.03 |
| Jun 26 2020 |
9979 |
516.23 |
| Jun 26 2020 |
13747 |
516.23 |
| Jun 19 2020 |
10272 |
516.23 |
| Jun 19 2020 |
14259 |
516.23 |
| Jun 12 2020 |
10658 |
516.23 |
| Jun 12 2020 |
14777 |
516.23 |
| Jun 05 2020 |
9732 |
492.2 |
| Jun 05 2020 |
13290 |
492.2 |
| May 29 2020 |
10081 |
492.2 |
| May 29 2020 |
13707 |
492.2 |
| May 22 2020 |
10485 |
492.2 |
| May 22 2020 |
14123 |
492.2 |
| May 15 2020 |
10725 |
492.2 |
| May 15 2020 |
14579 |
492.2 |
| May 08 2020 |
11801 |
505.03 |
| May 08 2020 |
16108 |
505.03 |
| May 01 2020 |
12084 |
500.22 |
| May 01 2020 |
16385 |
500.22 |
| Apr 24 2020 |
12535 |
500.22 |
| Apr 24 2020 |
17533 |
500.22 |
| Apr 17 2020 |
12503 |
508.32 |
| Apr 17 2020 |
12629 |
500.22 |
| Apr 17 2020 |
17130 |
493.17 |
| Apr 10 2020 |
12882 |
508.32 |
| Apr 10 2020 |
11437 |
481.51 |
| Apr 10 2020 |
16132 |
480.81 |
| Apr 03 2020 |
11682 |
481.51 |
| Apr 03 2020 |
13373 |
508.32 |
| Apr 03 2020 |
16545 |
480.81 |
| Mar 27 2020 |
11942 |
481.51 |
| Mar 27 2020 |
13851 |
508.32 |
| Mar 27 2020 |
16961 |
480.81 |
| Mar 20 2020 |
12114 |
481.51 |
| Mar 20 2020 |
14120 |
508.32 |
| Mar 20 2020 |
17203 |
480.81 |
| Mar 13 2020 |
14372 |
508.32 |
| Mar 13 2020 |
11475 |
473.76 |
| Mar 13 2020 |
16475 |
473.76 |
| Mar 06 2020 |
11558 |
473.76 |
| Mar 06 2020 |
14625 |
508.32 |
| Mar 06 2020 |
16628 |
473.76 |
| Feb 28 2020 |
11540 |
473.76 |
| Feb 28 2020 |
14627 |
508.32 |
| Feb 28 2020 |
16647 |
473.76 |
| Feb 21 2020 |
14432 |
508.32 |
| Feb 21 2020 |
11385 |
473.76 |
| Feb 21 2020 |
16470 |
473.76 |
| Feb 14 2020 |
11438 |
473.76 |
| Feb 14 2020 |
14484 |
508.32 |
| Feb 14 2020 |
16526 |
473.76 |
| Feb 07 2020 |
11370 |
473.76 |
| Feb 07 2020 |
14422 |
508.32 |
| Feb 07 2020 |
16421 |
473.76 |
| Jan 31 2020 |
11388 |
473.76 |
| Jan 31 2020 |
14501 |
508.32 |
| Jan 31 2020 |
16467 |
473.76 |
| Jan 24 2020 |
14516 |
508.32 |
| Jan 24 2020 |
11411 |
473.76 |
| Jan 24 2020 |
16476 |
473.76 |
| Jan 17 2020 |
11322 |
473.76 |
| Jan 17 2020 |
14531 |
508.32 |
| Jan 17 2020 |
16392 |
473.76 |
| Jan 10 2020 |
11322 |
473.76 |
| Jan 10 2020 |
14531 |
508.32 |
| Jan 10 2020 |
16390 |
473.76 |
| Jan 03 2020 |
11331 |
473.76 |
| Jan 03 2020 |
14533 |
508.32 |
| Jan 03 2020 |
16402 |
473.76 |
| Dec 27 2019 |
11324 |
473.76 |
| Dec 27 2019 |
14533 |
508.32 |
| Dec 27 2019 |
16398 |
473.76 |
| Dec 20 2019 |
11324 |
473.76 |
| Dec 20 2019 |
14533 |
508.32 |
| Dec 20 2019 |
16398 |
473.76 |
| Dec 13 2019 |
11325 |
473.76 |
| Dec 13 2019 |
14534 |
508.32 |
| Dec 13 2019 |
16399 |
473.76 |
| Dec 06 2019 |
14534 |
508.32 |
| Dec 06 2019 |
11310 |
473.76 |
| Dec 06 2019 |
16378 |
473.76 |
| Nov 29 2019 |
11267 |
473.76 |
| Nov 29 2019 |
14534 |
508.32 |
| Nov 29 2019 |
16364 |
473.76 |
| Nov 22 2019 |
11267 |
473.76 |
| Nov 22 2019 |
14534 |
508.32 |
| Nov 22 2019 |
16364 |
473.76 |
| Nov 15 2019 |
14534 |
508.32 |
| Nov 15 2019 |
11268 |
473.76 |
| Nov 15 2019 |
16369 |
473.76 |
| Nov 08 2019 |
11272 |
473.76 |
| Nov 08 2019 |
14477 |
508.32 |
| Nov 08 2019 |
16295 |
473.76 |
| Nov 01 2019 |
14185 |
508.32 |
| Nov 01 2019 |
11268 |
473.76 |
| Nov 01 2019 |
16092 |
473.76 |
| Oct 25 2019 |
14185 |
508.32 |
| Oct 25 2019 |
11287 |
473.76 |
| Oct 25 2019 |
16108 |
473.76 |
| Oct 18 2019 |
11287 |
473.76 |
| Oct 18 2019 |
14263 |
508.32 |
| Oct 18 2019 |
16139 |
473.76 |
| Oct 11 2019 |
11286 |
473.76 |
| Oct 11 2019 |
14215 |
508.32 |
| Oct 11 2019 |
16107 |
473.76 |
| Oct 04 2019 |
11302 |
473.76 |
| Oct 04 2019 |
14180 |
508.32 |
| Oct 04 2019 |
16083 |
473.76 |
| Sep 27 2019 |
14183 |
508.32 |
| Sep 27 2019 |
11298 |
473.76 |
| Sep 27 2019 |
16200 |
473.76 |
| Sep 20 2019 |
11304 |
473.76 |
| Sep 20 2019 |
14134 |
508.32 |
| Sep 20 2019 |
16187 |
473.76 |
| Sep 13 2019 |
11290 |
473.76 |
| Sep 13 2019 |
14222 |
508.32 |
| Sep 13 2019 |
16207 |
473.76 |
| Sep 06 2019 |
14503 |
508.32 |
| Sep 06 2019 |
11299 |
473.76 |
| Sep 06 2019 |
16475 |
473.76 |
| Aug 30 2019 |
11416 |
473.76 |
| Aug 30 2019 |
14575 |
508.32 |
| Aug 30 2019 |
16603 |
473.76 |
| Aug 23 2019 |
11497 |
473.76 |
| Aug 23 2019 |
10570 |
460.15 |
| Aug 23 2019 |
14368 |
455.41 |
| Aug 16 2019 |
12612 |
486.12 |
| Aug 16 2019 |
11874 |
474.76 |
| Aug 16 2019 |
14362 |
455.41 |
| Aug 09 2019 |
11940 |
474.76 |
| Aug 09 2019 |
12660 |
486.12 |
| Aug 09 2019 |
14420 |
455.41 |
| Aug 02 2019 |
12809 |
486.12 |
| Aug 02 2019 |
12056 |
474.76 |
| Aug 02 2019 |
14522 |
455.41 |
| Jul 26 2019 |
12884 |
486.12 |
| Jul 26 2019 |
12048 |
474.76 |
| Jul 26 2019 |
14627 |
455.41 |
| Jul 19 2019 |
12943 |
486.12 |
| Jul 19 2019 |
12234 |
474.76 |
| Jul 19 2019 |
14727 |
455.41 |
| Jul 12 2019 |
13120 |
486.12 |
| Jul 12 2019 |
12220 |
474.76 |
| Jul 12 2019 |
14843 |
455.41 |
| Jul 05 2019 |
13494 |
486.12 |
| Jul 05 2019 |
12395 |
474.76 |
| Jul 05 2019 |
15172 |
455.41 |
| Jun 28 2019 |
13894 |
488.51 |
| Jun 28 2019 |
12490 |
474.76 |
| Jun 28 2019 |
15694 |
457.88 |
| Jun 21 2019 |
12469 |
474.76 |
| Jun 21 2019 |
13845 |
488.51 |
| Jun 21 2019 |
15561 |
457.88 |
| Jun 14 2019 |
14016 |
488.51 |
| Jun 14 2019 |
12475 |
474.76 |
| Jun 14 2019 |
15702 |
457.88 |
| Jun 07 2019 |
15181 |
499.19 |
| Jun 07 2019 |
12572 |
474.76 |
| Jun 07 2019 |
17292 |
468.25 |
| May 31 2019 |
12543 |
474.76 |
| May 31 2019 |
15150 |
499.19 |
| May 31 2019 |
17226 |
468.25 |
| May 24 2019 |
15112 |
498.72 |
| May 24 2019 |
12517 |
474.76 |
| May 24 2019 |
16955 |
466.05 |
| May 17 2019 |
12567 |
474.76 |
| May 17 2019 |
15118 |
498.37 |
| May 17 2019 |
16943 |
465.98 |
| May 10 2019 |
12667 |
474.76 |
| May 10 2019 |
14085 |
487.07 |
| May 10 2019 |
16882 |
465.98 |
| May 03 2019 |
13949 |
485.49 |
| May 03 2019 |
12722 |
474.76 |
| May 03 2019 |
16473 |
462.42 |
| Apr 26 2019 |
13944 |
485.49 |
| Apr 26 2019 |
7043 |
489.8 |
| Apr 26 2019 |
13363 |
479.83 |
| Apr 26 2019 |
16121 |
462.42 |
| Apr 19 2019 |
14097 |
485.49 |
| Apr 19 2019 |
7101 |
489.8 |
| Apr 19 2019 |
9296 |
439.78 |
| Apr 19 2019 |
16057 |
462.42 |
| Apr 18 2019 |
9304 |
439.78 |
| Apr 18 2019 |
14115 |
485.49 |
| Apr 18 2019 |
7110 |
489.8 |
| Apr 12 2019 |
14275 |
485.49 |
| Apr 12 2019 |
7097 |
489.8 |
| Apr 12 2019 |
8598 |
432.99 |
| Apr 12 2019 |
12572 |
436.48 |
| Apr 05 2019 |
14000 |
485.49 |
| Apr 05 2019 |
7008 |
489.8 |
| Apr 05 2019 |
8230 |
432.99 |
| Apr 05 2019 |
12201 |
436.48 |
| Mar 29 2019 |
13777 |
485.49 |
| Mar 29 2019 |
6693 |
489.8 |
| Mar 29 2019 |
8181 |
432.99 |
| Mar 29 2019 |
12076 |
436.48 |
| Mar 22 2019 |
8079 |
432.99 |
| Mar 22 2019 |
14576 |
497.03 |
| Mar 22 2019 |
6827 |
489.8 |
| Mar 22 2019 |
12198 |
438.39 |
| Mar 15 2019 |
7123 |
489.8 |
| Mar 15 2019 |
14496 |
497.03 |
| Mar 15 2019 |
8213 |
432.99 |
| Mar 15 2019 |
12236 |
438.39 |
| Mar 08 2019 |
6823 |
489.8 |
| Mar 08 2019 |
14394 |
497.03 |
| Mar 08 2019 |
8051 |
432.99 |
| Mar 08 2019 |
12056 |
438.39 |
| Mar 01 2019 |
14421 |
497.03 |
| Mar 01 2019 |
6986 |
489.8 |
| Mar 01 2019 |
8126 |
432.99 |
| Mar 01 2019 |
12110 |
438.39 |
| Feb 22 2019 |
8135 |
432.99 |
| Feb 22 2019 |
14437 |
497.03 |
| Feb 22 2019 |
6995 |
489.8 |
| Feb 22 2019 |
12156 |
438.39 |
| Feb 15 2019 |
14356 |
497.03 |
| Feb 15 2019 |
6983 |
489.8 |
| Feb 15 2019 |
8158 |
432.99 |
| Feb 15 2019 |
12068 |
438.39 |
| Feb 08 2019 |
14195 |
497.03 |
| Feb 08 2019 |
7138 |
489.8 |
| Feb 08 2019 |
8110 |
432.99 |
| Feb 08 2019 |
11970 |
438.39 |
| Feb 01 2019 |
7161 |
489.8 |
| Feb 01 2019 |
14221 |
497.03 |
| Feb 01 2019 |
8111 |
432.99 |
| Feb 01 2019 |
11977 |
438.39 |
| Jan 25 2019 |
7161 |
489.8 |
| Jan 25 2019 |
14232 |
497.03 |
| Jan 25 2019 |
8113 |
432.99 |
| Jan 25 2019 |
12010 |
438.39 |
| Jan 18 2019 |
7187 |
489.8 |
| Jan 18 2019 |
14250 |
497.03 |
| Jan 18 2019 |
8154 |
432.99 |
| Jan 18 2019 |
12030 |
438.39 |
| Jan 11 2019 |
14229 |
497.03 |
| Jan 11 2019 |
7187 |
489.8 |
| Jan 11 2019 |
8154 |
432.99 |
| Jan 11 2019 |
12021 |
438.39 |
| Jan 04 2019 |
8155 |
432.99 |
| Jan 04 2019 |
14244 |
497.03 |
| Jan 04 2019 |
7187 |
489.8 |
| Jan 04 2019 |
12034 |
438.39 |
| Dec 28 2018 |
7190 |
489.8 |
| Dec 28 2018 |
14244 |
497.03 |
| Dec 28 2018 |
8155 |
432.99 |
| Dec 28 2018 |
12034 |
438.39 |
| Dec 21 2018 |
7190 |
489.8 |
| Dec 21 2018 |
14244 |
497.03 |
| Dec 21 2018 |
8155 |
432.99 |
| Dec 21 2018 |
12034 |
438.39 |
| Dec 14 2018 |
8155 |
432.99 |
| Dec 14 2018 |
7190 |
489.8 |
| Dec 14 2018 |
14244 |
497.03 |
| Dec 14 2018 |
12034 |
438.39 |
| Dec 07 2018 |
14232 |
497.03 |
| Dec 07 2018 |
7169 |
489.8 |
| Dec 07 2018 |
8155 |
432.99 |
| Dec 07 2018 |
12030 |
438.39 |
| Nov 30 2018 |
8155 |
432.99 |
| Nov 30 2018 |
14232 |
497.03 |
| Nov 30 2018 |
7169 |
489.8 |
| Nov 30 2018 |
12030 |
438.39 |
| Nov 23 2018 |
8155 |
432.99 |
| Nov 23 2018 |
14232 |
497.03 |
| Nov 23 2018 |
7172 |
489.8 |
| Nov 23 2018 |
12030 |
438.39 |
| Nov 16 2018 |
14232 |
497.03 |
| Nov 16 2018 |
7172 |
489.8 |
| Nov 16 2018 |
8155 |
432.99 |
| Nov 16 2018 |
12030 |
438.39 |
| Nov 09 2018 |
7172 |
489.8 |
| Nov 09 2018 |
14232 |
497.03 |
| Nov 09 2018 |
8156 |
432.99 |
| Nov 09 2018 |
12031 |
438.39 |
| Nov 02 2018 |
14232 |
497.03 |
| Nov 02 2018 |
7172 |
489.8 |
| Nov 02 2018 |
8156 |
432.99 |
| Nov 02 2018 |
12005 |
438.39 |
| Oct 26 2018 |
8156 |
432.99 |
| Oct 26 2018 |
7172 |
489.8 |
| Oct 26 2018 |
14232 |
497.03 |
| Oct 26 2018 |
12004 |
438.39 |
| Oct 19 2018 |
7172 |
489.8 |
| Oct 19 2018 |
14232 |
497.03 |
| Oct 19 2018 |
8179 |
432.99 |
| Oct 19 2018 |
12025 |
438.39 |
| Oct 12 2018 |
14211 |
497.03 |
| Oct 12 2018 |
7154 |
489.8 |
| Oct 12 2018 |
8141 |
432.99 |
| Oct 12 2018 |
11980 |
438.39 |
| Oct 05 2018 |
8153 |
432.99 |
| Oct 05 2018 |
14178 |
497.03 |
| Oct 05 2018 |
7154 |
489.8 |
| Oct 05 2018 |
12075 |
438.39 |
| Sep 28 2018 |
7163 |
489.8 |
| Sep 28 2018 |
14190 |
497.03 |
| Sep 28 2018 |
7969 |
432.99 |
| Sep 28 2018 |
11777 |
438.39 |
| Sep 21 2018 |
7081 |
489.8 |
| Sep 21 2018 |
14154 |
497.03 |
| Sep 21 2018 |
7939 |
432.99 |
| Sep 21 2018 |
11765 |
438.39 |
| Sep 14 2018 |
14215 |
497.03 |
| Sep 14 2018 |
7246 |
489.8 |
| Sep 14 2018 |
6258 |
414.01 |
| Sep 14 2018 |
8347 |
409.47 |
| Sep 07 2018 |
7281 |
489.8 |
| Sep 07 2018 |
6352 |
414.01 |
| Sep 07 2018 |
14346 |
497.03 |
| Sep 07 2018 |
8498 |
409.47 |
| Aug 31 2018 |
6383 |
414.01 |
| Aug 31 2018 |
14445 |
497.03 |
| Aug 31 2018 |
7373 |
489.8 |
| Aug 31 2018 |
8555 |
409.47 |
| Aug 24 2018 |
6418 |
414.51 |
| Aug 24 2018 |
14324 |
497.03 |
| Aug 24 2018 |
7480 |
489.8 |
| Aug 24 2018 |
10277 |
423.61 |
| Aug 17 2018 |
14567 |
497.03 |
| Aug 17 2018 |
6408 |
414.51 |
| Aug 17 2018 |
7466 |
489.8 |
| Aug 17 2018 |
10380 |
423.61 |
| Aug 10 2018 |
14559 |
497.03 |
| Aug 10 2018 |
7459 |
489.8 |
| Aug 10 2018 |
6441 |
414.51 |
| Aug 10 2018 |
10488 |
423.61 |
| Aug 03 2018 |
7505 |
489.8 |
| Aug 03 2018 |
14703 |
497.03 |
| Aug 03 2018 |
6570 |
414.51 |
| Aug 03 2018 |
10582 |
423.61 |
| Jul 27 2018 |
7590 |
489.8 |
| Jul 27 2018 |
14615 |
495.87 |
| Jul 27 2018 |
6617 |
414.51 |
| Jul 27 2018 |
10621 |
423.61 |
| Jul 20 2018 |
14822 |
495.87 |
| Jul 20 2018 |
7726 |
489.8 |
| Jul 20 2018 |
6591 |
414.51 |
| Jul 20 2018 |
10803 |
423.61 |
| Jul 13 2018 |
6755 |
414.51 |
| Jul 13 2018 |
7812 |
489.8 |
| Jul 13 2018 |
14614 |
495.87 |
| Jul 13 2018 |
10681 |
423.61 |
| Jul 06 2018 |
14594 |
495.87 |
| Jul 06 2018 |
6559 |
414.51 |
| Jul 06 2018 |
7805 |
489.8 |
| Jul 06 2018 |
10420 |
423.61 |
| Jun 29 2018 |
6573 |
414.51 |
| Jun 29 2018 |
7779 |
489.8 |
| Jun 29 2018 |
14592 |
495.87 |
| Jun 29 2018 |
10440 |
423.61 |
| Jun 22 2018 |
7883 |
489.8 |
| Jun 22 2018 |
14897 |
495.87 |
| Jun 22 2018 |
6732 |
414.51 |
| Jun 22 2018 |
10704 |
423.61 |
| Jun 15 2018 |
7898 |
489.8 |
| Jun 15 2018 |
6759 |
414.51 |
| Jun 15 2018 |
14746 |
494.71 |
| Jun 15 2018 |
10731 |
423.61 |
| Jun 08 2018 |
14709 |
491.88 |
| Jun 08 2018 |
7999 |
489.8 |
| Jun 08 2018 |
6816 |
414.51 |
| Jun 08 2018 |
10602 |
421.32 |
| Jun 01 2018 |
7088 |
414.51 |
| Jun 01 2018 |
14814 |
491.88 |
| Jun 01 2018 |
7952 |
489.8 |
| Jun 01 2018 |
10856 |
421.32 |
| May 25 2018 |
7961 |
489.8 |
| May 25 2018 |
15264 |
496.96 |
| May 25 2018 |
8292 |
425.85 |
| May 25 2018 |
11007 |
421.32 |
| May 18 2018 |
7191 |
414.51 |
| May 18 2018 |
15275 |
496.96 |
| May 18 2018 |
7871 |
489.8 |
| May 18 2018 |
11315 |
423.61 |
| May 11 2018 |
7816 |
489.8 |
| May 11 2018 |
15217 |
496.96 |
| May 11 2018 |
7215 |
414.51 |
| May 11 2018 |
11407 |
423.61 |
| May 04 2018 |
14117 |
482 |
| May 04 2018 |
7354 |
414.51 |
| May 04 2018 |
7874 |
489.8 |
| May 04 2018 |
10928 |
419.18 |
| Apr 27 2018 |
14149 |
482 |
| Apr 27 2018 |
6058 |
400.51 |
| Apr 27 2018 |
9510 |
407.98 |
| Apr 20 2018 |
14280 |
482 |
| Apr 20 2018 |
5190 |
391.07 |
| Apr 20 2018 |
13384 |
436.54 |
| Apr 13 2018 |
14232 |
482 |
| Apr 13 2018 |
5165 |
391.07 |
| Apr 13 2018 |
13334 |
436.54 |
| Apr 06 2018 |
14142 |
482 |
| Apr 06 2018 |
5271 |
391.07 |
| Apr 06 2018 |
13417 |
436.54 |
| Mar 30 2018 |
17806 |
526.08 |
| Mar 30 2018 |
5435 |
391.07 |
| Mar 30 2018 |
18341 |
472.08 |
| Mar 23 2018 |
8996 |
426.28 |
| Mar 23 2018 |
17826 |
526.08 |
| Mar 23 2018 |
15318 |
448.57 |
| Mar 16 2018 |
8930 |
426.28 |
| Mar 16 2018 |
17873 |
526.08 |
| Mar 16 2018 |
15277 |
448.57 |
| Mar 09 2018 |
17735 |
526.08 |
| Mar 09 2018 |
7285 |
409.67 |
| Mar 09 2018 |
10773 |
415.31 |
| Mar 02 2018 |
17922 |
526.08 |
| Mar 02 2018 |
7331 |
409.67 |
| Mar 02 2018 |
10959 |
415.31 |
| Feb 23 2018 |
7409 |
409.67 |
| Feb 23 2018 |
18105 |
526.08 |
| Feb 23 2018 |
11059 |
415.31 |
| Feb 16 2018 |
18051 |
526.08 |
| Feb 16 2018 |
7428 |
409.67 |
| Feb 16 2018 |
11060 |
415.31 |
| Feb 09 2018 |
18067 |
526.08 |
| Feb 09 2018 |
9750 |
433.54 |
| Feb 09 2018 |
16089 |
452.93 |
| Feb 02 2018 |
18028 |
526.08 |
| Feb 02 2018 |
9734 |
433.54 |
| Feb 02 2018 |
16018 |
452.93 |
| Jan 26 2018 |
18067 |
526.08 |
| Jan 26 2018 |
9786 |
433.54 |
| Jan 26 2018 |
16043 |
452.93 |
| Jan 19 2018 |
18071 |
526.08 |
| Jan 19 2018 |
9794 |
433.54 |
| Jan 19 2018 |
16050 |
452.93 |
| Jan 12 2018 |
18059 |
526.08 |
| Jan 12 2018 |
9811 |
433.54 |
| Jan 12 2018 |
16047 |
452.93 |
| Jan 05 2018 |
9811 |
433.54 |
| Jan 05 2018 |
18091 |
526.08 |
| Jan 05 2018 |
16071 |
452.93 |
| Dec 29 2017 |
18092 |
526.08 |
| Dec 29 2017 |
9811 |
433.54 |
| Dec 29 2017 |
16071 |
452.93 |
| Dec 22 2017 |
18094 |
526.08 |
| Dec 22 2017 |
9811 |
433.54 |
| Dec 22 2017 |
16073 |
452.93 |
| Dec 15 2017 |
9811 |
433.54 |
| Dec 15 2017 |
18079 |
526.08 |
| Dec 15 2017 |
16069 |
452.93 |
| Dec 08 2017 |
9811 |
433.54 |
| Dec 08 2017 |
18079 |
526.08 |
| Dec 08 2017 |
16069 |
452.93 |
| Dec 01 2017 |
18079 |
526.08 |
| Dec 01 2017 |
9811 |
433.54 |
| Dec 01 2017 |
16069 |
452.93 |
| Nov 24 2017 |
9811 |
433.54 |
| Nov 24 2017 |
18079 |
526.08 |
| Nov 24 2017 |
16069 |
452.93 |
| Nov 17 2017 |
9811 |
433.54 |
| Nov 17 2017 |
18079 |
526.08 |
| Nov 17 2017 |
16069 |
452.93 |
| Nov 10 2017 |
18079 |
526.08 |
| Nov 10 2017 |
9822 |
433.54 |
| Nov 10 2017 |
16075 |
452.93 |
| Nov 03 2017 |
18080 |
526.08 |
| Nov 03 2017 |
9822 |
433.54 |
| Nov 03 2017 |
16076 |
452.93 |
| Oct 27 2017 |
9864 |
433.54 |
| Oct 27 2017 |
18080 |
526.08 |
| Oct 27 2017 |
16112 |
452.93 |
| Oct 20 2017 |
18107 |
526.08 |
| Oct 20 2017 |
9798 |
433.54 |
| Oct 20 2017 |
16056 |
452.93 |
| Oct 13 2017 |
18107 |
526.08 |
| Oct 13 2017 |
9832 |
433.54 |
| Oct 13 2017 |
16083 |
452.93 |
| Oct 06 2017 |
18095 |
526.08 |
| Oct 06 2017 |
9831 |
433.54 |
| Oct 06 2017 |
16081 |
452.93 |
| Sep 29 2017 |
9830 |
433.54 |
| Sep 29 2017 |
18123 |
526.08 |
| Sep 29 2017 |
15996 |
452.93 |
| Sep 22 2017 |
18116 |
526.08 |
| Sep 22 2017 |
9980 |
433.54 |
| Sep 22 2017 |
16149 |
452.93 |
| Sep 15 2017 |
18211 |
526.08 |
| Sep 15 2017 |
13836 |
470.4 |
| Sep 15 2017 |
22680 |
503.81 |
| Sep 08 2017 |
13758 |
470.4 |
| Sep 08 2017 |
18228 |
526.08 |
| Sep 08 2017 |
22790 |
503.81 |
| Sep 01 2017 |
18498 |
526.08 |
| Sep 01 2017 |
13794 |
470.4 |
| Sep 01 2017 |
22885 |
503.81 |
| Aug 25 2017 |
18539 |
526.08 |
| Aug 25 2017 |
14135 |
470.4 |
| Aug 25 2017 |
23271 |
503.81 |
| Aug 18 2017 |
18539 |
526.08 |
| Aug 18 2017 |
14188 |
470.4 |
| Aug 18 2017 |
23381 |
503.81 |
| Aug 11 2017 |
18475 |
526.08 |
| Aug 11 2017 |
14241 |
470.4 |
| Aug 11 2017 |
23418 |
503.81 |
| Aug 04 2017 |
18646 |
526.08 |
| Aug 04 2017 |
14324 |
470.4 |
| Aug 04 2017 |
23649 |
503.81 |
| Jul 28 2017 |
18714 |
526.08 |
| Jul 28 2017 |
14420 |
470.4 |
| Jul 28 2017 |
23812 |
503.81 |
| Jul 21 2017 |
14475 |
470.4 |
| Jul 21 2017 |
18830 |
526.08 |
| Jul 21 2017 |
23907 |
503.81 |
| Jul 14 2017 |
18951 |
526.08 |
| Jul 14 2017 |
14579 |
470.4 |
| Jul 14 2017 |
24004 |
503.81 |
| Jul 07 2017 |
18992 |
526.08 |
| Jul 07 2017 |
14653 |
470.4 |
| Jul 07 2017 |
24072 |
503.81 |
| Jun 30 2017 |
14673 |
470.4 |
| Jun 30 2017 |
19099 |
526.08 |
| Jun 30 2017 |
24157 |
503.81 |
| Jun 23 2017 |
14849 |
470.4 |
| Jun 23 2017 |
20216 |
526.08 |
| Jun 23 2017 |
24351 |
503.81 |
| Jun 16 2017 |
20249 |
526.08 |
| Jun 16 2017 |
14899 |
470.4 |
| Jun 16 2017 |
24337 |
503.81 |
| Jun 09 2017 |
14785 |
470.4 |
| Jun 09 2017 |
20359 |
526.08 |
| Jun 09 2017 |
24260 |
503.81 |
| Jun 02 2017 |
15102 |
470.4 |
| Jun 02 2017 |
20421 |
526.08 |
| Jun 02 2017 |
24563 |
503.81 |
| May 26 2017 |
20626 |
526.08 |
| May 26 2017 |
15143 |
470.4 |
| May 26 2017 |
24680 |
503.81 |
| May 19 2017 |
20680 |
526.08 |
| May 19 2017 |
15540 |
470.4 |
| May 19 2017 |
25001 |
503.81 |
| May 12 2017 |
15603 |
470.4 |
| May 12 2017 |
20849 |
526.08 |
| May 12 2017 |
25158 |
503.81 |
| May 05 2017 |
24623 |
614.23 |
| May 05 2017 |
15610 |
470.4 |
| May 05 2017 |
26870 |
518.34 |
| Apr 28 2017 |
24320 |
614.23 |
| Apr 28 2017 |
18030 |
496.7 |
| Apr 28 2017 |
30075 |
555.47 |
| Apr 21 2017 |
24676 |
614.23 |
| Apr 21 2017 |
18313 |
496.7 |
| Apr 21 2017 |
30387 |
555.47 |
| Apr 14 2017 |
18483 |
496.7 |
| Apr 14 2017 |
24209 |
496.7 |
| Apr 07 2017 |
18291 |
496.7 |
| Apr 07 2017 |
23878 |
496.7 |
| Mar 31 2017 |
18301 |
496.7 |
| Mar 31 2017 |
24105 |
496.7 |
| Mar 16 2016 |
21842 |
515.58 |
| Mar 16 2016 |
31052 |
515.58 |
| Mar 09 2016 |
18029 |
477.56 |
| Mar 09 2016 |
21975 |
515.58 |
| Mar 09 2016 |
28674 |
496.57 |
| Mar 02 2016 |
21591 |
515.58 |
| Mar 02 2016 |
17985 |
477.56 |
| Mar 02 2016 |
28393 |
496.57 |
| Feb 24 2016 |
17894 |
477.56 |
| Feb 24 2016 |
21529 |
515.58 |
| Feb 24 2016 |
28240 |
496.57 |
| Feb 17 2016 |
17976 |
477.56 |
| Feb 17 2016 |
21789 |
515.58 |
| Feb 17 2016 |
28532 |
496.57 |
| Feb 10 2016 |
21625 |
515.58 |
| Feb 10 2016 |
17953 |
477.56 |
| Feb 10 2016 |
28436 |
496.57 |
| Feb 03 2016 |
17926 |
477.56 |
| Feb 03 2016 |
21590 |
515.58 |
| Feb 03 2016 |
28404 |
496.57 |
| Jan 27 2016 |
17863 |
477.56 |
| Jan 27 2016 |
21636 |
515.58 |
| Jan 27 2016 |
28370 |
496.57 |
| Jan 20 2016 |
17903 |
477.56 |
| Jan 20 2016 |
21632 |
515.58 |
| Jan 20 2016 |
28366 |
496.57 |
| Jan 13 2016 |
21659 |
515.58 |
| Jan 13 2016 |
17933 |
477.56 |
| Jan 13 2016 |
28412 |
496.57 |
| Jan 06 2016 |
17939 |
477.56 |
| Jan 06 2016 |
21659 |
515.58 |
| Jan 06 2016 |
28425 |
496.57 |
| Dec 30 2015 |
17929 |
477.56 |
| Dec 30 2015 |
21659 |
515.58 |
| Dec 30 2015 |
28412 |
496.57 |
| Dec 23 2015 |
17928 |
477.56 |
| Dec 23 2015 |
21657 |
515.58 |
| Dec 23 2015 |
28411 |
496.57 |
| Dec 16 2015 |
17928 |
477.56 |
| Dec 16 2015 |
21657 |
515.58 |
| Dec 16 2015 |
28411 |
496.57 |
| Dec 09 2015 |
17936 |
477.56 |
| Dec 09 2015 |
21658 |
515.58 |
| Dec 09 2015 |
28416 |
496.57 |
| Dec 02 2015 |
17937 |
477.56 |
| Dec 02 2015 |
21659 |
515.58 |
| Dec 02 2015 |
28418 |
496.57 |
| Nov 25 2015 |
21659 |
515.58 |
| Nov 25 2015 |
17937 |
477.56 |
| Nov 25 2015 |
28419 |
496.57 |
| Nov 18 2015 |
17937 |
477.56 |
| Nov 18 2015 |
21658 |
515.58 |
| Nov 18 2015 |
28418 |
496.57 |
| Nov 11 2015 |
17937 |
477.56 |
| Nov 11 2015 |
21628 |
515.58 |
| Nov 11 2015 |
28397 |
496.57 |
| Nov 04 2015 |
21628 |
515.58 |
| Nov 04 2015 |
17937 |
477.56 |
| Nov 04 2015 |
28397 |
496.57 |
| Oct 28 2015 |
17903 |
477.56 |
| Oct 28 2015 |
21630 |
515.58 |
| Oct 28 2015 |
28358 |
496.57 |
| Oct 21 2015 |
21552 |
515.58 |
| Oct 21 2015 |
17926 |
477.56 |
| Oct 21 2015 |
28318 |
496.57 |
| Oct 14 2015 |
21542 |
515.58 |
| Oct 14 2015 |
17930 |
477.56 |
| Oct 14 2015 |
28292 |
496.57 |
| Oct 07 2015 |
17880 |
477.56 |
| Oct 07 2015 |
21585 |
515.58 |
| Oct 07 2015 |
28294 |
496.57 |
| Sep 30 2015 |
17880 |
477.56 |
| Sep 30 2015 |
21599 |
515.58 |
| Sep 30 2015 |
28306 |
496.57 |
| Sep 23 2015 |
17861 |
477.56 |
| Sep 23 2015 |
21705 |
515.58 |
| Sep 23 2015 |
28341 |
496.57 |
| Sep 16 2015 |
21477 |
515.58 |
| Sep 16 2015 |
17833 |
477.56 |
| Sep 16 2015 |
28200 |
496.57 |
| Sep 09 2015 |
17799 |
477.56 |
| Sep 09 2015 |
21429 |
515.58 |
| Sep 09 2015 |
28132 |
496.57 |
| Sep 02 2015 |
17616 |
477.56 |
| Sep 02 2015 |
21527 |
515.58 |
| Sep 02 2015 |
28077 |
496.57 |
| Aug 26 2015 |
21720 |
515.58 |
| Aug 26 2015 |
17852 |
477.56 |
| Aug 26 2015 |
28279 |
496.57 |
| Aug 19 2015 |
17927 |
477.56 |
| Aug 19 2015 |
21972 |
515.58 |
| Aug 19 2015 |
28545 |
496.57 |
| Aug 12 2015 |
18045 |
477.56 |
| Aug 12 2015 |
21945 |
515.58 |
| Aug 12 2015 |
28668 |
496.57 |
| Aug 05 2015 |
17955 |
477.56 |
| Aug 05 2015 |
22044 |
515.58 |
| Aug 05 2015 |
28642 |
496.57 |
| Jul 29 2015 |
22003 |
515.58 |
| Jul 29 2015 |
18123 |
477.56 |
| Jul 29 2015 |
28865 |
496.57 |
| Jul 22 2015 |
18072 |
477.56 |
| Jul 22 2015 |
21981 |
515.58 |
| Jul 22 2015 |
28950 |
496.57 |
| Jul 15 2015 |
18178 |
477.56 |
| Jul 15 2015 |
22329 |
515.58 |
| Jul 15 2015 |
29140 |
496.57 |
| Jul 08 2015 |
18245 |
477.56 |
| Jul 08 2015 |
22430 |
515.58 |
| Jul 08 2015 |
29271 |
496.57 |
| Jul 01 2015 |
17403 |
467.72 |
| Jul 01 2015 |
22571 |
515.58 |
| Jul 01 2015 |
27676 |
483.67 |
| Jun 24 2015 |
17466 |
467.72 |
| Jun 24 2015 |
22604 |
515.58 |
| Jun 24 2015 |
27782 |
483.67 |
| Jun 17 2015 |
17486 |
467.72 |
| Jun 17 2015 |
22464 |
515.58 |
| Jun 17 2015 |
27800 |
483.67 |
| Jun 10 2015 |
22707 |
515.58 |
| Jun 10 2015 |
17503 |
467.72 |
| Jun 10 2015 |
27850 |
483.67 |
| Jun 03 2015 |
17481 |
467.72 |
| Jun 03 2015 |
22854 |
515.58 |
| Jun 03 2015 |
28045 |
483.67 |
| May 27 2015 |
18056 |
474.01 |
| May 27 2015 |
22647 |
515.58 |
| May 27 2015 |
27915 |
484.4 |
| May 20 2015 |
22745 |
515.58 |
| May 20 2015 |
18084 |
474.01 |
| May 20 2015 |
27934 |
484.4 |
| May 13 2015 |
18007 |
474.01 |
| May 13 2015 |
23050 |
515.58 |
| May 13 2015 |
28007 |
484.4 |
| May 06 2015 |
22855 |
515.58 |
| May 06 2015 |
17617 |
474.01 |
| May 06 2015 |
27601 |
484.4 |
| Apr 29 2015 |
18223 |
479.45 |
| Apr 29 2015 |
23151 |
515.58 |
| Apr 29 2015 |
27208 |
479.45 |
| Apr 22 2015 |
21488 |
497.8 |
| Apr 22 2015 |
18328 |
479.45 |
| Apr 22 2015 |
27000 |
477.19 |
| Apr 15 2015 |
18200 |
479.45 |
| Apr 15 2015 |
21091 |
497.8 |
| Apr 15 2015 |
26680 |
477.19 |
| Apr 08 2015 |
22621 |
512.41 |
| Apr 08 2015 |
18444 |
479.45 |
| Apr 08 2015 |
26801 |
477.19 |
| Apr 01 2015 |
18623 |
479.45 |
| Apr 01 2015 |
21086 |
494.99 |
| Apr 01 2015 |
26010 |
468.41 |
| Mar 25 2015 |
18470 |
479.92 |
| Mar 25 2015 |
19866 |
488.12 |
| Mar 25 2015 |
25484 |
470.22 |
| Mar 18 2015 |
18020 |
479.92 |
| Mar 18 2015 |
18266 |
479.24 |
| Mar 18 2015 |
22976 |
457.31 |
| Mar 11 2015 |
18668 |
479.24 |
| Mar 11 2015 |
18203 |
479.92 |
| Mar 11 2015 |
23628 |
457.31 |
| Mar 04 2015 |
18466 |
479.92 |
| Mar 04 2015 |
18989 |
479.24 |
| Mar 04 2015 |
23899 |
457.31 |
| Feb 25 2015 |
19003 |
479.24 |
| Feb 25 2015 |
18328 |
479.92 |
| Feb 25 2015 |
23904 |
457.31 |
| Feb 18 2015 |
19150 |
479.24 |
| Feb 18 2015 |
18424 |
479.92 |
| Feb 18 2015 |
24018 |
457.31 |
| Feb 11 2015 |
19153 |
479.24 |
| Feb 11 2015 |
18510 |
479.92 |
| Feb 11 2015 |
24013 |
457.31 |
| Feb 04 2015 |
18494 |
479.92 |
| Feb 04 2015 |
19203 |
479.24 |
| Feb 04 2015 |
24044 |
457.31 |
| Jan 28 2015 |
18535 |
479.92 |
| Jan 28 2015 |
19144 |
479.24 |
| Jan 28 2015 |
24047 |
457.31 |
| Jan 21 2015 |
18512 |
479.92 |
| Jan 21 2015 |
19171 |
479.24 |
| Jan 21 2015 |
24069 |
457.31 |
| Jan 14 2015 |
19195 |
479.24 |
| Jan 14 2015 |
18495 |
479.92 |
| Jan 14 2015 |
24082 |
457.31 |
| Jan 07 2015 |
19195 |
479.24 |
| Jan 07 2015 |
18476 |
479.92 |
| Jan 07 2015 |
24055 |
457.31 |
| Dec 31 2014 |
18477 |
479.92 |
| Dec 31 2014 |
19195 |
479.24 |
| Dec 31 2014 |
24066 |
457.31 |
| Dec 24 2014 |
19195 |
479.24 |
| Dec 24 2014 |
18477 |
479.92 |
| Dec 24 2014 |
24066 |
457.31 |
| Dec 17 2014 |
18460 |
479.92 |
| Dec 17 2014 |
19195 |
479.24 |
| Dec 17 2014 |
24058 |
457.31 |
| Dec 10 2014 |
18460 |
479.92 |
| Dec 10 2014 |
19195 |
479.24 |
| Dec 10 2014 |
24058 |
457.31 |
| Dec 03 2014 |
18460 |
479.92 |
| Dec 03 2014 |
19195 |
479.24 |
| Dec 03 2014 |
24058 |
457.31 |
| Nov 26 2014 |
19195 |
479.24 |
| Nov 26 2014 |
18460 |
479.92 |
| Nov 26 2014 |
24058 |
457.31 |
| Nov 19 2014 |
18460 |
479.92 |
| Nov 19 2014 |
19195 |
479.24 |
| Nov 19 2014 |
24058 |
457.31 |
| Nov 12 2014 |
18459 |
479.92 |
| Nov 12 2014 |
19195 |
479.24 |
| Nov 12 2014 |
24058 |
457.31 |
| Nov 05 2014 |
19195 |
479.24 |
| Nov 05 2014 |
18459 |
479.92 |
| Nov 05 2014 |
24059 |
457.31 |
| Oct 29 2014 |
19189 |
479.24 |
| Oct 29 2014 |
18459 |
479.92 |
| Oct 29 2014 |
24055 |
457.31 |
| Oct 22 2014 |
18389 |
479.92 |
| Oct 22 2014 |
19141 |
479.24 |
| Oct 22 2014 |
24061 |
457.31 |
| Oct 15 2014 |
19026 |
479.24 |
| Oct 15 2014 |
18369 |
479.92 |
| Oct 15 2014 |
23985 |
457.31 |
| Oct 08 2014 |
19047 |
479.24 |
| Oct 08 2014 |
18343 |
479.92 |
| Oct 08 2014 |
23967 |
457.31 |
| Oct 01 2014 |
18386 |
479.92 |
| Oct 01 2014 |
19052 |
479.24 |
| Oct 01 2014 |
24005 |
457.31 |
| Sep 24 2014 |
18286 |
479.92 |
| Sep 24 2014 |
19160 |
479.24 |
| Sep 24 2014 |
24041 |
457.31 |
| Sep 17 2014 |
18984 |
479.24 |
| Sep 17 2014 |
18360 |
479.92 |
| Sep 17 2014 |
23983 |
457.31 |
| Sep 10 2014 |
18186 |
479.92 |
| Sep 10 2014 |
18982 |
479.24 |
| Sep 10 2014 |
24006 |
457.31 |
| Sep 03 2014 |
18161 |
479.92 |
| Sep 03 2014 |
19037 |
479.24 |
| Sep 03 2014 |
24078 |
457.31 |
| Aug 27 2014 |
18291 |
479.92 |
| Aug 27 2014 |
18915 |
479.24 |
| Aug 27 2014 |
24121 |
457.31 |
| Aug 20 2014 |
17254 |
463.02 |
| Aug 20 2014 |
18196 |
479.92 |
| Aug 20 2014 |
23454 |
452.65 |
| Aug 13 2014 |
18275 |
479.92 |
| Aug 13 2014 |
15058 |
443.45 |
| Aug 13 2014 |
23488 |
452.65 |
| Aug 06 2014 |
18363 |
479.92 |
| Aug 06 2014 |
15224 |
443.45 |
| Aug 06 2014 |
23613 |
452.65 |
| Jul 30 2014 |
15256 |
443.45 |
| Jul 30 2014 |
18399 |
479.92 |
| Jul 30 2014 |
23774 |
452.65 |
| Jul 23 2014 |
17932 |
476.81 |
| Jul 23 2014 |
15141 |
443.45 |
| Jul 23 2014 |
23220 |
450.16 |
| Jul 16 2014 |
17896 |
476.81 |
| Jul 16 2014 |
15306 |
443.45 |
| Jul 16 2014 |
23193 |
450.16 |
| Jul 09 2014 |
19021 |
487.27 |
| Jul 09 2014 |
15406 |
443.45 |
| Jul 09 2014 |
22178 |
443.45 |
| Jul 02 2014 |
19196 |
487.27 |
| Jul 02 2014 |
15472 |
443.45 |
| Jul 02 2014 |
22400 |
443.45 |
| Jun 25 2014 |
19353 |
487.27 |
| Jun 25 2014 |
15567 |
443.45 |
| Jun 25 2014 |
22495 |
443.45 |
| Jun 18 2014 |
19485 |
487.27 |
| Jun 18 2014 |
15624 |
443.45 |
| Jun 18 2014 |
22513 |
443.45 |
| Jun 11 2014 |
15551 |
443.45 |
| Jun 11 2014 |
19492 |
487.27 |
| Jun 11 2014 |
22721 |
443.45 |
| Jun 04 2014 |
19862 |
487.27 |
| Jun 04 2014 |
15639 |
443.45 |
| Jun 04 2014 |
22894 |
443.45 |
| May 28 2014 |
19335 |
481.78 |
| May 28 2014 |
15378 |
441.95 |
| May 28 2014 |
22586 |
441.95 |
| May 21 2014 |
15424 |
441.95 |
| May 21 2014 |
19427 |
481.78 |
| May 21 2014 |
22687 |
441.95 |
| May 14 2014 |
15531 |
441.95 |
| May 14 2014 |
19534 |
481.78 |
| May 14 2014 |
22781 |
441.95 |
| May 07 2014 |
18134 |
470.11 |
| May 07 2014 |
15110 |
441.95 |
| May 07 2014 |
22421 |
441.47 |
| Apr 30 2014 |
15772 |
443.62 |
| Apr 30 2014 |
18150 |
464.07 |
| Apr 30 2014 |
22942 |
441.47 |
| Apr 23 2014 |
16721 |
449.4 |
| Apr 23 2014 |
18375 |
464.07 |
| Apr 23 2014 |
21797 |
432 |
| Apr 16 2014 |
18217 |
464.07 |
| Apr 16 2014 |
14020 |
425.12 |
| Apr 16 2014 |
19463 |
417.56 |
| Apr 09 2014 |
20562 |
486 |
| Apr 09 2014 |
14537 |
425.12 |
| Apr 09 2014 |
19785 |
417.56 |
| Apr 02 2014 |
16876 |
444.76 |
| Apr 02 2014 |
20767 |
486 |
| Apr 02 2014 |
19949 |
421.12 |
| Mar 26 2014 |
21193 |
486 |
| Mar 26 2014 |
17155 |
450.43 |
| Mar 26 2014 |
21404 |
430.73 |
| Mar 19 2014 |
21331 |
486 |
| Mar 19 2014 |
17050 |
450.34 |
| Mar 19 2014 |
20778 |
426.71 |
| Mar 12 2014 |
21325 |
486 |
| Mar 12 2014 |
16581 |
446.19 |
| Mar 12 2014 |
20843 |
426.71 |
| Mar 05 2014 |
16339 |
446.19 |
| Mar 05 2014 |
21350 |
486 |
| Mar 05 2014 |
20732 |
426.71 |
| Feb 26 2014 |
21341 |
486 |
| Feb 26 2014 |
16268 |
446.19 |
| Feb 26 2014 |
20742 |
426.71 |
| Feb 19 2014 |
21383 |
486 |
| Feb 19 2014 |
16363 |
446.19 |
| Feb 19 2014 |
20791 |
426.71 |
| Feb 12 2014 |
16337 |
446.19 |
| Feb 12 2014 |
21359 |
486 |
| Feb 12 2014 |
20740 |
426.71 |
| Feb 05 2014 |
21529 |
486 |
| Feb 05 2014 |
16381 |
446.19 |
| Feb 05 2014 |
20817 |
426.71 |
| Jan 29 2014 |
21698 |
486 |
| Jan 29 2014 |
16296 |
446.19 |
| Jan 29 2014 |
20838 |
426.71 |
| Jan 22 2014 |
21639 |
486 |
| Jan 22 2014 |
16213 |
446.19 |
| Jan 22 2014 |
20762 |
426.71 |
| Jan 15 2014 |
21697 |
486 |
| Jan 15 2014 |
16223 |
446.19 |
| Jan 15 2014 |
20797 |
426.71 |
| Jan 08 2014 |
21738 |
486 |
| Jan 08 2014 |
16111 |
446.19 |
| Jan 08 2014 |
20734 |
426.71 |
| Jan 01 2014 |
21746 |
486 |
| Jan 01 2014 |
16111 |
446.19 |
| Jan 01 2014 |
20735 |
426.71 |
| Dec 25 2013 |
16111 |
446.19 |
| Dec 25 2013 |
21746 |
486 |
| Dec 25 2013 |
20743 |
426.71 |
| Dec 18 2013 |
21746 |
486 |
| Dec 18 2013 |
16111 |
446.19 |
| Dec 18 2013 |
20743 |
426.71 |
| Dec 11 2013 |
21746 |
486 |
| Dec 11 2013 |
16112 |
446.19 |
| Dec 11 2013 |
20744 |
426.71 |
| Dec 04 2013 |
16113 |
446.19 |
| Dec 04 2013 |
21748 |
486 |
| Dec 04 2013 |
20745 |
426.71 |
| Nov 27 2013 |
16113 |
446.19 |
| Nov 27 2013 |
21748 |
486 |
| Nov 27 2013 |
20745 |
426.71 |
| Nov 20 2013 |
21748 |
486 |
| Nov 20 2013 |
16113 |
446.19 |
| Nov 20 2013 |
20746 |
426.71 |
| Nov 13 2013 |
16114 |
446.19 |
| Nov 13 2013 |
21750 |
486 |
| Nov 13 2013 |
20747 |
426.71 |
| Nov 06 2013 |
16114 |
446.19 |
| Nov 06 2013 |
21751 |
486 |
| Nov 06 2013 |
20747 |
426.71 |
| Oct 30 2013 |
21749 |
486 |
| Oct 30 2013 |
16114 |
446.19 |
| Oct 30 2013 |
20745 |
426.71 |
| Oct 23 2013 |
21750 |
486 |
| Oct 23 2013 |
16107 |
446.19 |
| Oct 23 2013 |
20741 |
426.71 |
| Oct 16 2013 |
16127 |
446.19 |
| Oct 16 2013 |
21701 |
486 |
| Oct 16 2013 |
20742 |
426.71 |
| Oct 09 2013 |
21684 |
486 |
| Oct 09 2013 |
15946 |
446.19 |
| Oct 09 2013 |
20591 |
426.71 |
| Oct 02 2013 |
21667 |
486 |
| Oct 02 2013 |
15983 |
446.19 |
| Oct 02 2013 |
20616 |
426.71 |
| Sep 25 2013 |
21574 |
486 |
| Sep 25 2013 |
15963 |
446.19 |
| Sep 25 2013 |
20558 |
426.71 |
| Sep 18 2013 |
15816 |
446.19 |
| Sep 18 2013 |
21470 |
486 |
| Sep 18 2013 |
20378 |
426.71 |
| Sep 11 2013 |
21328 |
486 |
| Sep 11 2013 |
17405 |
462.28 |
| Sep 11 2013 |
20515 |
428.62 |
| Sep 04 2013 |
21267 |
486 |
| Sep 04 2013 |
17587 |
462.28 |
| Sep 04 2013 |
20641 |
428.62 |
| Aug 28 2013 |
17509 |
462.28 |
| Aug 28 2013 |
21221 |
486 |
| Aug 28 2013 |
20590 |
428.62 |
| Aug 21 2013 |
21340 |
486 |
| Aug 21 2013 |
16671 |
452.84 |
| Aug 21 2013 |
23192 |
446.11 |
| Aug 14 2013 |
21449 |
486 |
| Aug 14 2013 |
16693 |
452.84 |
| Aug 14 2013 |
22906 |
446.11 |
| Aug 07 2013 |
21723 |
486 |
| Aug 07 2013 |
16686 |
452.84 |
| Aug 07 2013 |
23142 |
446.11 |
| Jul 31 2013 |
21920 |
486 |
| Jul 31 2013 |
16966 |
452.84 |
| Jul 31 2013 |
23409 |
446.11 |
| Jul 24 2013 |
22107 |
486 |
| Jul 24 2013 |
16872 |
452.84 |
| Jul 24 2013 |
23528 |
446.11 |
| Jul 17 2013 |
22217 |
486 |
| Jul 17 2013 |
16930 |
452.84 |
| Jul 17 2013 |
23630 |
446.11 |
| Jul 10 2013 |
17048 |
452.84 |
| Jul 10 2013 |
22392 |
486 |
| Jul 10 2013 |
23890 |
446.11 |
| Jul 03 2013 |
22574 |
486 |
| Jul 03 2013 |
17026 |
452.84 |
| Jul 03 2013 |
23896 |
446.11 |
| Jun 26 2013 |
22882 |
486 |
| Jun 26 2013 |
16966 |
452.84 |
| Jun 26 2013 |
24105 |
446.11 |
| Jun 19 2013 |
17143 |
452.84 |
| Jun 19 2013 |
23114 |
486 |
| Jun 19 2013 |
24074 |
446.11 |
| Jun 12 2013 |
17206 |
452.84 |
| Jun 12 2013 |
23169 |
486 |
| Jun 12 2013 |
24354 |
446.11 |
| Jun 05 2013 |
22797 |
486 |
| Jun 05 2013 |
17110 |
452.84 |
| Jun 05 2013 |
24151 |
446.11 |
| May 29 2013 |
17018 |
452.84 |
| May 29 2013 |
23338 |
491.3 |
| May 29 2013 |
25707 |
456.13 |
| May 22 2013 |
17326 |
452.84 |
| May 22 2013 |
23694 |
491.3 |
| May 22 2013 |
26174 |
456.13 |
| May 15 2013 |
23846 |
491.3 |
| May 15 2013 |
17340 |
452.84 |
| May 15 2013 |
26181 |
456.13 |
| May 08 2013 |
28187 |
551.8 |
| May 08 2013 |
17326 |
452.84 |
| May 08 2013 |
29262 |
477.58 |
| May 01 2013 |
17668 |
452.84 |
| May 01 2013 |
28256 |
551.8 |
| May 01 2013 |
29497 |
477.58 |
| Apr 24 2013 |
28234 |
551.8 |
| Apr 24 2013 |
17188 |
452.84 |
| Apr 24 2013 |
29306 |
477.58 |
| Apr 17 2013 |
20360 |
485.09 |
| Apr 17 2013 |
30420 |
485.09 |
| Apr 10 2013 |
20318 |
485.09 |
| Apr 10 2013 |
30206 |
485.09 |
| Apr 03 2013 |
20234 |
485.09 |
| Apr 03 2013 |
30081 |
485.09 |
| Mar 27 2013 |
20650 |
485.09 |
| Mar 27 2013 |
30223 |
485.09 |
