| Apr 24 2020 |
12692 |
457.78 |
| Apr 17 2020 |
7160 |
410.14 |
| Apr 10 2020 |
7326 |
410.14 |
| Apr 03 2020 |
7545 |
410.14 |
| Mar 27 2020 |
7804 |
410.14 |
| Mar 20 2020 |
7919 |
410.14 |
| Mar 13 2020 |
8006 |
410.14 |
| Mar 06 2020 |
8069 |
410.14 |
| Feb 28 2020 |
8121 |
410.14 |
| Feb 21 2020 |
8026 |
410.14 |
| Feb 14 2020 |
8058 |
410.14 |
| Feb 07 2020 |
8015 |
410.14 |
| Jan 31 2020 |
8032 |
410.14 |
| Jan 24 2020 |
8028 |
410.14 |
| Jan 17 2020 |
7998 |
410.14 |
| Jan 10 2020 |
7997 |
410.14 |
| Jan 03 2020 |
8005 |
410.14 |
| Dec 27 2019 |
8003 |
410.14 |
| Dec 20 2019 |
8003 |
410.14 |
| Dec 13 2019 |
8003 |
410.14 |
| Dec 06 2019 |
7999 |
410.14 |
| Nov 29 2019 |
8003 |
410.14 |
| Nov 22 2019 |
8003 |
410.14 |
| Nov 15 2019 |
8007 |
410.14 |
| Nov 08 2019 |
7979 |
410.14 |
| Nov 01 2019 |
7872 |
410.14 |
| Oct 25 2019 |
7884 |
410.14 |
| Oct 18 2019 |
7891 |
410.14 |
| Oct 11 2019 |
7889 |
410.14 |
| Oct 04 2019 |
7886 |
410.14 |
| Sep 27 2019 |
7961 |
410.14 |
| Sep 20 2019 |
7969 |
410.14 |
| Sep 13 2019 |
7987 |
410.14 |
| Sep 06 2019 |
8114 |
410.14 |
| Aug 30 2019 |
8170 |
410.14 |
| Aug 23 2019 |
8253 |
410.14 |
| Aug 16 2019 |
8261 |
410.14 |
| Aug 09 2019 |
8289 |
410.14 |
| Aug 02 2019 |
8352 |
410.14 |
| Jul 26 2019 |
8441 |
410.14 |
| Jul 19 2019 |
8459 |
410.14 |
| Jul 12 2019 |
8610 |
410.14 |
| Jul 05 2019 |
8869 |
410.14 |
| Jun 28 2019 |
8996 |
410.14 |
| Jun 21 2019 |
8950 |
410.14 |
| Jun 14 2019 |
10164 |
419.26 |
| Jun 07 2019 |
10313 |
419.26 |
| May 31 2019 |
10312 |
419.26 |
| May 24 2019 |
10370 |
419.26 |
| May 17 2019 |
10392 |
419.26 |
| May 10 2019 |
10338 |
419.26 |
| May 03 2019 |
10371 |
419.26 |
| Apr 26 2019 |
7722 |
399.72 |
| Apr 19 2019 |
10047 |
418.33 |
| Apr 12 2019 |
10092 |
418.33 |
| Apr 05 2019 |
9812 |
418.33 |
| Mar 29 2019 |
9710 |
418.33 |
| Mar 22 2019 |
9638 |
418.33 |
| Mar 15 2019 |
9709 |
418.33 |
| Mar 08 2019 |
9545 |
418.33 |
| Mar 01 2019 |
9604 |
418.33 |
| Feb 22 2019 |
9628 |
418.33 |
| Feb 15 2019 |
9572 |
418.33 |
| Feb 08 2019 |
9531 |
418.33 |
| Feb 01 2019 |
9532 |
418.33 |
| Jan 25 2019 |
9564 |
418.33 |
| Jan 18 2019 |
9575 |
418.33 |
| Jan 11 2019 |
9572 |
418.33 |
| Jan 04 2019 |
9579 |
418.33 |
| Dec 28 2018 |
9579 |
418.33 |
| Dec 21 2018 |
9579 |
418.33 |
| Dec 14 2018 |
9579 |
418.33 |
| Dec 07 2018 |
9577 |
418.33 |
| Nov 30 2018 |
9577 |
418.33 |
| Nov 23 2018 |
9577 |
418.33 |
| Nov 16 2018 |
9577 |
418.33 |
| Nov 09 2018 |
9577 |
418.33 |
| Nov 02 2018 |
9551 |
418.33 |
| Oct 26 2018 |
9548 |
418.33 |
| Oct 19 2018 |
9571 |
418.33 |
| Oct 12 2018 |
9542 |
418.33 |
| Oct 05 2018 |
9623 |
418.33 |
| Sep 28 2018 |
9379 |
418.33 |
| Sep 21 2018 |
9367 |
418.33 |
| Sep 14 2018 |
9406 |
418.33 |
| Sep 07 2018 |
9582 |
418.33 |
| Aug 31 2018 |
9655 |
418.33 |
| Aug 24 2018 |
9684 |
418.33 |
| Aug 17 2018 |
9767 |
418.33 |
| Aug 10 2018 |
9876 |
418.33 |
| Aug 03 2018 |
9954 |
418.33 |
| Jul 27 2018 |
9989 |
418.33 |
| Jul 20 2018 |
10159 |
418.33 |
| Jul 13 2018 |
7725 |
399.15 |
| Jul 06 2018 |
7446 |
399.15 |
| Jun 29 2018 |
7456 |
399.15 |
| Jun 22 2018 |
7657 |
399.15 |
| Jun 15 2018 |
8367 |
404.76 |
| Jun 08 2018 |
8481 |
404.76 |
| Jun 01 2018 |
7056 |
390.33 |
| May 25 2018 |
7167 |
390.33 |
| May 18 2018 |
7168 |
390.33 |
| May 11 2018 |
7231 |
390.33 |
| May 04 2018 |
8514 |
400.12 |
| Apr 27 2018 |
7264 |
389.37 |
| Apr 20 2018 |
7279 |
389.37 |
| Apr 13 2018 |
7261 |
389.37 |
| Apr 06 2018 |
7328 |
389.37 |
| Mar 30 2018 |
7709 |
391.66 |
| Mar 23 2018 |
7794 |
391.66 |
| Mar 16 2018 |
7786 |
391.66 |
| Mar 09 2018 |
7784 |
391.66 |
| Mar 02 2018 |
7955 |
391.66 |
| Feb 23 2018 |
8013 |
391.66 |
| Feb 16 2018 |
8040 |
391.66 |
| Feb 09 2018 |
8014 |
391.66 |
| Feb 02 2018 |
7996 |
391.66 |
| Jan 26 2018 |
8011 |
391.66 |
| Jan 19 2018 |
8013 |
391.66 |
| Jan 12 2018 |
8013 |
391.66 |
| Jan 05 2018 |
8024 |
391.66 |
| Dec 29 2017 |
8025 |
391.66 |
| Dec 22 2017 |
8026 |
391.66 |
| Dec 15 2017 |
8024 |
391.66 |
| Dec 08 2017 |
8024 |
391.66 |
| Dec 01 2017 |
8024 |
391.66 |
| Nov 24 2017 |
8024 |
391.66 |
| Nov 17 2017 |
8024 |
391.66 |
| Nov 10 2017 |
8029 |
391.66 |
| Nov 03 2017 |
8029 |
391.66 |
| Oct 27 2017 |
8072 |
391.66 |
| Oct 20 2017 |
8050 |
391.66 |
| Oct 13 2017 |
8064 |
391.66 |
| Oct 06 2017 |
8062 |
391.66 |
| Sep 29 2017 |
7999 |
391.66 |
| Sep 22 2017 |
8076 |
391.66 |
| Sep 15 2017 |
8146 |
391.66 |
| Sep 08 2017 |
8250 |
391.66 |
| Sep 01 2017 |
8248 |
391.66 |
| Aug 25 2017 |
8616 |
391.66 |
| Aug 18 2017 |
8690 |
391.66 |
| Aug 11 2017 |
8723 |
391.66 |
| Aug 04 2017 |
8800 |
391.66 |
| Jul 28 2017 |
8851 |
391.09 |
| Jul 21 2017 |
8994 |
391.09 |
| Jul 14 2017 |
9071 |
391.09 |
| Jul 07 2017 |
9105 |
391.09 |
| Jun 30 2017 |
9128 |
391.09 |
| Jun 23 2017 |
9215 |
391.09 |
| Jun 16 2017 |
8659 |
386.27 |
| Jun 09 2017 |
9574 |
394.53 |
| Jun 02 2017 |
9785 |
394.53 |
| May 26 2017 |
13948 |
425.07 |
| May 19 2017 |
13789 |
422.72 |
| May 12 2017 |
13875 |
422.72 |
| May 05 2017 |
13851 |
422.72 |
| Apr 28 2017 |
12896 |
416.96 |
| Apr 21 2017 |
13042 |
416.96 |
| Apr 14 2017 |
13074 |
416.96 |
| Apr 07 2017 |
12855 |
416.96 |
| Mar 31 2017 |
10438 |
396.87 |
| Mar 24 2017 |
6311 |
362.34 |
| Mar 17 2017 |
6343 |
362.34 |
| Mar 10 2017 |
6381 |
362.34 |
| Mar 03 2017 |
6407 |
362.34 |
| Feb 24 2017 |
6451 |
362.34 |
| Feb 17 2017 |
6489 |
362.34 |
| Feb 10 2017 |
6507 |
362.34 |
| Feb 03 2017 |
6528 |
362.34 |
| Jan 27 2017 |
6519 |
362.34 |
| Jan 20 2017 |
6526 |
362.34 |
| Jan 13 2017 |
6528 |
362.34 |
| Jan 06 2017 |
6519 |
362.34 |
| Dec 30 2016 |
6524 |
362.34 |
| Dec 23 2016 |
6524 |
362.34 |
| Dec 16 2016 |
6526 |
362.34 |
| Dec 09 2016 |
6526 |
362.34 |
| Dec 02 2016 |
6526 |
362.34 |
| Nov 25 2016 |
6522 |
362.34 |
| Nov 18 2016 |
6522 |
362.34 |
| Nov 11 2016 |
6521 |
362.34 |
| Nov 04 2016 |
6521 |
362.34 |
| Oct 28 2016 |
6527 |
362.34 |
| Oct 21 2016 |
6528 |
362.34 |
| Oct 14 2016 |
6565 |
362.34 |
| Oct 07 2016 |
6568 |
362.34 |
| Sep 30 2016 |
6570 |
362.34 |
| Sep 23 2016 |
6532 |
362.34 |
| Sep 16 2016 |
6541 |
362.34 |
| Sep 09 2016 |
6563 |
362.34 |
| Sep 02 2016 |
6647 |
362.34 |
| Aug 26 2016 |
6350 |
362.34 |
| Aug 19 2016 |
5157 |
349.66 |
| Aug 12 2016 |
6009 |
349.66 |
| Aug 05 2016 |
6117 |
349.66 |
| Jul 29 2016 |
6351 |
351.64 |
| Jul 22 2016 |
6447 |
351.64 |
| Jun 22 2016 |
7115 |
351.05 |
| Jun 15 2016 |
7232 |
351.05 |
| Jun 08 2016 |
7260 |
351.05 |
| Jun 01 2016 |
7513 |
351.05 |
| May 25 2016 |
7541 |
351.05 |
| May 18 2016 |
6357 |
338.49 |
| May 11 2016 |
6842 |
344.14 |
| May 04 2016 |
6843 |
344.14 |
| Apr 27 2016 |
5919 |
332.41 |
| Apr 20 2016 |
6024 |
332.41 |
| Apr 13 2016 |
6042 |
332.41 |
| Apr 06 2016 |
7665 |
349.43 |
| Mar 30 2016 |
7483 |
348.09 |
| Mar 23 2016 |
7592 |
348.09 |
| Mar 16 2016 |
7542 |
348.09 |
| Mar 09 2016 |
7560 |
348.09 |
| Mar 02 2016 |
7524 |
348.09 |
| Feb 24 2016 |
7518 |
348.09 |
| Feb 17 2016 |
7582 |
348.09 |
| Feb 10 2016 |
7617 |
348.09 |
| Feb 03 2016 |
7639 |
348.09 |
| Jan 27 2016 |
7648 |
348.09 |
| Jan 20 2016 |
7669 |
348.09 |
| Jan 13 2016 |
7679 |
348.09 |
| Jan 06 2016 |
7680 |
348.09 |
| Dec 30 2015 |
7678 |
348.09 |
| Dec 23 2015 |
7678 |
348.09 |
| Dec 16 2015 |
7678 |
348.09 |
| Dec 09 2015 |
7679 |
348.09 |
| Dec 02 2015 |
7680 |
348.09 |
| Nov 25 2015 |
7681 |
348.09 |
| Nov 18 2015 |
7681 |
348.09 |
| Nov 11 2015 |
7678 |
348.09 |
| Nov 04 2015 |
7678 |
348.09 |
| Oct 28 2015 |
7669 |
348.09 |
| Oct 21 2015 |
7675 |
348.09 |
| Oct 14 2015 |
7677 |
348.09 |
| Oct 07 2015 |
7681 |
348.09 |
| Sep 30 2015 |
7701 |
348.09 |
| Sep 23 2015 |
7733 |
348.09 |
| Sep 16 2015 |
7719 |
348.09 |
| Sep 09 2015 |
7748 |
348.09 |
| Sep 02 2015 |
7719 |
348.09 |
| Aug 26 2015 |
7838 |
348.09 |
| Aug 19 2015 |
7766 |
346.01 |
| Aug 12 2015 |
7787 |
346.01 |
| Aug 05 2015 |
7815 |
346.01 |
| Jul 29 2015 |
7297 |
340.17 |
| Jul 22 2015 |
7271 |
340.17 |
| Jul 15 2015 |
7382 |
340.17 |
| Jul 08 2015 |
7502 |
340.17 |
| Jul 01 2015 |
7548 |
340.17 |
| Jun 24 2015 |
7639 |
340.17 |
| Jun 17 2015 |
7711 |
340.17 |
| Jun 10 2015 |
7655 |
340.17 |
| Jun 03 2015 |
7777 |
340.17 |
| May 27 2015 |
7752 |
340.17 |
| May 20 2015 |
8596 |
347.1 |
| May 13 2015 |
8624 |
347.1 |
| May 06 2015 |
7786 |
340.91 |
| Apr 29 2015 |
7860 |
340.91 |
| Apr 22 2015 |
7900 |
340.91 |
| Apr 15 2015 |
7967 |
340.91 |
| Apr 08 2015 |
8105 |
341.72 |
| Apr 01 2015 |
8985 |
348.92 |
| Mar 25 2015 |
8739 |
348.92 |
| Mar 18 2015 |
7970 |
342.89 |
| Mar 11 2015 |
8286 |
342.89 |
| Mar 04 2015 |
8374 |
342.89 |
| Feb 25 2015 |
8373 |
342.89 |
| Feb 18 2015 |
8462 |
342.89 |
| Feb 11 2015 |
8496 |
342.89 |
| Feb 04 2015 |
8504 |
342.89 |
| Jan 28 2015 |
8518 |
342.89 |
| Jan 21 2015 |
8547 |
342.89 |
| Jan 14 2015 |
8558 |
342.89 |
| Jan 07 2015 |
8548 |
342.89 |
| Dec 31 2014 |
8550 |
342.89 |
| Dec 24 2014 |
8550 |
342.89 |
| Dec 17 2014 |
8551 |
342.89 |
| Dec 10 2014 |
8551 |
342.89 |
| Dec 03 2014 |
8551 |
342.89 |
| Nov 26 2014 |
8551 |
342.89 |
| Nov 19 2014 |
8551 |
342.89 |
| Nov 12 2014 |
8551 |
342.89 |
| Nov 05 2014 |
8551 |
342.89 |
| Oct 29 2014 |
8551 |
342.89 |
| Oct 22 2014 |
8562 |
342.89 |
| Oct 15 2014 |
8553 |
342.89 |
| Oct 08 2014 |
8558 |
342.89 |
| Oct 01 2014 |
8572 |
342.89 |
| Sep 24 2014 |
8547 |
342.89 |
| Sep 17 2014 |
8544 |
342.89 |
| Sep 10 2014 |
8543 |
342.89 |
| Sep 03 2014 |
8756 |
344.54 |
| Aug 27 2014 |
8744 |
344.54 |
| Aug 20 2014 |
8748 |
344.54 |
| Aug 13 2014 |
8790 |
344.54 |
| Aug 06 2014 |
8815 |
344.54 |
| Jul 30 2014 |
8902 |
344.54 |
| Jul 23 2014 |
8899 |
344.54 |
| Jul 16 2014 |
8875 |
344.54 |
| Jul 09 2014 |
8857 |
344.54 |
| Jul 02 2014 |
8974 |
344.54 |
| Jun 25 2014 |
8939 |
344.54 |
| Jun 18 2014 |
8999 |
344.54 |
| Jun 11 2014 |
10769 |
359.07 |
| Jun 04 2014 |
12618 |
372.18 |
| May 28 2014 |
14157 |
383.99 |
| May 21 2014 |
13777 |
380.53 |
| May 14 2014 |
13827 |
380.53 |
| May 07 2014 |
13639 |
380.53 |
| Apr 30 2014 |
14236 |
381.97 |
| Apr 23 2014 |
14480 |
381.97 |
| Apr 16 2014 |
16158 |
394.77 |
| Apr 09 2014 |
16441 |
394.77 |
| Apr 02 2014 |
16715 |
399.06 |
| Mar 26 2014 |
18736 |
413.11 |
| Mar 19 2014 |
17998 |
408.19 |
| Mar 12 2014 |
18023 |
408.19 |
| Mar 05 2014 |
17913 |
408.19 |
| Feb 26 2014 |
17925 |
408.19 |
| Feb 19 2014 |
17949 |
408.19 |
| Feb 12 2014 |
17909 |
408.19 |
| Feb 05 2014 |
17972 |
408.19 |
| Jan 29 2014 |
17987 |
408.19 |
| Jan 22 2014 |
17929 |
408.19 |
| Jan 15 2014 |
17959 |
408.19 |
| Jan 08 2014 |
17914 |
408.19 |
| Jan 01 2014 |
17916 |
408.19 |
| Dec 25 2013 |
17921 |
408.19 |
| Dec 18 2013 |
17921 |
408.19 |
| Dec 11 2013 |
17922 |
408.19 |
| Dec 04 2013 |
17923 |
408.19 |
| Nov 27 2013 |
17923 |
408.19 |
| Nov 20 2013 |
17924 |
408.19 |
| Nov 13 2013 |
17924 |
408.19 |
| Nov 06 2013 |
17924 |
408.19 |
| Oct 30 2013 |
17922 |
408.19 |
| Oct 23 2013 |
17920 |
408.19 |
| Oct 16 2013 |
17909 |
408.19 |
| Oct 09 2013 |
17814 |
408.19 |
| Oct 02 2013 |
17852 |
408.19 |
| Sep 25 2013 |
17812 |
408.19 |
| Sep 18 2013 |
17660 |
408.19 |
| Sep 11 2013 |
17544 |
408.19 |
| Sep 04 2013 |
17776 |
409.01 |
| Aug 28 2013 |
17751 |
409.01 |
| Aug 21 2013 |
17831 |
409.01 |
| Aug 14 2013 |
17595 |
409.01 |
| Aug 07 2013 |
17798 |
409.01 |
| Jul 31 2013 |
17993 |
409.01 |
| Jul 24 2013 |
18108 |
409.01 |
| Jul 17 2013 |
18167 |
409.01 |
| Jul 10 2013 |
18365 |
409.01 |
| Jul 03 2013 |
18377 |
409.01 |
| Jun 26 2013 |
18588 |
409.01 |
| Jun 19 2013 |
18540 |
409.01 |
| Jun 12 2013 |
18754 |
409.01 |
| Jun 05 2013 |
18620 |
409.01 |
| May 29 2013 |
19458 |
414.67 |
| May 22 2013 |
19820 |
414.67 |
| May 15 2013 |
19812 |
414.67 |
| May 08 2013 |
19729 |
414.67 |
| May 01 2013 |
21027 |
422.21 |
| Apr 24 2013 |
20916 |
422.21 |
| Apr 17 2013 |
21759 |
427.68 |
| Apr 10 2013 |
21663 |
427.68 |
| Apr 03 2013 |
23005 |
436.9 |
| Mar 27 2013 |
23130 |
436.9 |
