| Jul 30 2014 |
22737 |
535.08 |
| Jul 30 2014 |
11483 |
513.02 |
| Jul 30 2014 |
33280 |
524.05 |
| Jul 23 2014 |
22464 |
535.08 |
| Jul 23 2014 |
11269 |
513.02 |
| Jul 23 2014 |
32974 |
524.05 |
| Jul 16 2014 |
22438 |
535.08 |
| Jul 16 2014 |
11398 |
513.02 |
| Jul 16 2014 |
32951 |
524.05 |
| Jul 09 2014 |
11126 |
513.02 |
| Jul 09 2014 |
24195 |
563.29 |
| Jul 09 2014 |
35259 |
546.53 |
| Jul 02 2014 |
24393 |
563.29 |
| Jul 02 2014 |
11414 |
513.02 |
| Jul 02 2014 |
35545 |
546.53 |
| Jun 25 2014 |
11227 |
513.02 |
| Jun 25 2014 |
24604 |
563.29 |
| Jun 25 2014 |
35704 |
546.53 |
| Jun 18 2014 |
11143 |
513.02 |
| Jun 18 2014 |
24751 |
563.29 |
| Jun 18 2014 |
35721 |
546.53 |
| Jun 11 2014 |
11495 |
513.02 |
| Jun 11 2014 |
24716 |
563.29 |
| Jun 11 2014 |
35842 |
546.53 |
| Jun 04 2014 |
11687 |
513.02 |
| Jun 04 2014 |
25171 |
563.29 |
| Jun 04 2014 |
23319 |
520.7 |
| Jun 04 2014 |
35623 |
540.07 |
| May 28 2014 |
25298 |
568.82 |
| May 28 2014 |
11804 |
513.02 |
| May 28 2014 |
23075 |
520.7 |
| May 28 2014 |
36108 |
548.04 |
| May 21 2014 |
23135 |
520.7 |
| May 21 2014 |
25332 |
568.82 |
| May 21 2014 |
11838 |
513.02 |
| May 21 2014 |
36259 |
548.04 |
| May 14 2014 |
23273 |
520.7 |
| May 14 2014 |
25515 |
568.82 |
| May 14 2014 |
12078 |
513.02 |
| May 14 2014 |
36451 |
548.04 |
| May 07 2014 |
24816 |
564.24 |
| May 07 2014 |
11441 |
513.02 |
| May 07 2014 |
22725 |
520.7 |
| May 07 2014 |
35208 |
539.83 |
| Apr 30 2014 |
23377 |
520.7 |
| Apr 30 2014 |
25634 |
564.24 |
| Apr 30 2014 |
11994 |
513.02 |
| Apr 30 2014 |
36029 |
539.83 |
| Apr 23 2014 |
25464 |
543.52 |
| Apr 23 2014 |
25944 |
564.24 |
| Apr 23 2014 |
12360 |
513.02 |
| Apr 23 2014 |
36253 |
537.12 |
| Apr 16 2014 |
12115 |
513.02 |
| Apr 16 2014 |
25688 |
564.24 |
| Apr 16 2014 |
25392 |
543.52 |
| Apr 16 2014 |
35970 |
537.12 |
| Apr 09 2014 |
26078 |
564.24 |
| Apr 09 2014 |
12163 |
513.02 |
| Apr 09 2014 |
26299 |
543.52 |
| Apr 09 2014 |
36585 |
537.12 |
| Apr 02 2014 |
26263 |
543.52 |
| Apr 02 2014 |
26183 |
562.47 |
| Apr 02 2014 |
11839 |
513.02 |
| Apr 02 2014 |
35718 |
534.94 |
| Mar 26 2014 |
11837 |
513.02 |
| Mar 26 2014 |
26683 |
562.47 |
| Mar 26 2014 |
25743 |
543.52 |
| Mar 26 2014 |
35639 |
534.94 |
| Mar 19 2014 |
11922 |
513.02 |
| Mar 19 2014 |
26883 |
562.47 |
| Mar 19 2014 |
25671 |
543.52 |
| Mar 19 2014 |
35595 |
534.94 |
| Mar 12 2014 |
26862 |
562.47 |
| Mar 12 2014 |
11916 |
513.02 |
| Mar 12 2014 |
25642 |
543.52 |
| Mar 12 2014 |
35634 |
534.94 |
| Mar 05 2014 |
25085 |
543.52 |
| Mar 05 2014 |
26847 |
562.47 |
| Mar 05 2014 |
11784 |
513.02 |
| Mar 05 2014 |
35347 |
534.94 |
| Feb 26 2014 |
26827 |
562.47 |
| Feb 26 2014 |
11887 |
513.02 |
| Feb 26 2014 |
24920 |
543.52 |
| Feb 26 2014 |
35226 |
534.94 |
| Feb 19 2014 |
11967 |
513.02 |
| Feb 19 2014 |
26855 |
562.47 |
| Feb 19 2014 |
25047 |
543.52 |
| Feb 19 2014 |
35225 |
534.94 |
| Feb 12 2014 |
25004 |
543.52 |
| Feb 12 2014 |
26816 |
562.47 |
| Feb 12 2014 |
12109 |
513.02 |
| Feb 12 2014 |
35124 |
534.94 |
| Feb 05 2014 |
12058 |
513.02 |
| Feb 05 2014 |
27019 |
562.47 |
| Feb 05 2014 |
25043 |
543.52 |
| Feb 05 2014 |
35262 |
534.94 |
| Jan 29 2014 |
27210 |
562.47 |
| Jan 29 2014 |
12058 |
513.02 |
| Jan 29 2014 |
24870 |
543.52 |
| Jan 29 2014 |
35253 |
534.94 |
| Jan 22 2014 |
12081 |
513.02 |
| Jan 22 2014 |
27121 |
562.47 |
| Jan 22 2014 |
24740 |
543.52 |
| Jan 22 2014 |
35072 |
534.94 |
| Jan 15 2014 |
12081 |
513.02 |
| Jan 15 2014 |
27203 |
562.47 |
| Jan 15 2014 |
24762 |
543.52 |
| Jan 15 2014 |
35149 |
534.94 |
| Jan 08 2014 |
27258 |
562.47 |
| Jan 08 2014 |
12081 |
513.02 |
| Jan 08 2014 |
24622 |
543.52 |
| Jan 08 2014 |
35065 |
534.94 |
| Jan 01 2014 |
27264 |
562.47 |
| Jan 01 2014 |
12081 |
513.02 |
| Jan 01 2014 |
24622 |
543.52 |
| Jan 01 2014 |
35070 |
534.94 |
| Dec 25 2013 |
24622 |
543.52 |
| Dec 25 2013 |
12142 |
513.02 |
| Dec 25 2013 |
27264 |
562.47 |
| Dec 25 2013 |
35091 |
534.94 |
| Dec 18 2013 |
12142 |
513.02 |
| Dec 18 2013 |
27264 |
562.47 |
| Dec 18 2013 |
24622 |
543.52 |
| Dec 18 2013 |
35091 |
534.94 |
| Dec 11 2013 |
12143 |
513.02 |
| Dec 11 2013 |
27265 |
562.47 |
| Dec 11 2013 |
24623 |
543.52 |
| Dec 11 2013 |
35092 |
534.94 |
| Dec 04 2013 |
24624 |
543.52 |
| Dec 04 2013 |
27267 |
562.47 |
| Dec 04 2013 |
12143 |
513.02 |
| Dec 04 2013 |
35095 |
534.94 |
| Nov 27 2013 |
24624 |
543.52 |
| Nov 27 2013 |
27267 |
562.47 |
| Nov 27 2013 |
12143 |
513.02 |
| Nov 27 2013 |
35095 |
534.94 |
| Nov 20 2013 |
27267 |
562.47 |
| Nov 20 2013 |
12144 |
513.02 |
| Nov 20 2013 |
24624 |
543.52 |
| Nov 20 2013 |
35096 |
534.94 |
| Nov 13 2013 |
24625 |
543.52 |
| Nov 13 2013 |
27269 |
562.47 |
| Nov 13 2013 |
12144 |
513.02 |
| Nov 13 2013 |
35097 |
534.94 |
| Nov 06 2013 |
24625 |
543.52 |
| Nov 06 2013 |
12144 |
513.02 |
| Nov 06 2013 |
27270 |
562.47 |
| Nov 06 2013 |
35098 |
534.94 |
| Oct 30 2013 |
12144 |
513.02 |
| Oct 30 2013 |
27268 |
562.47 |
| Oct 30 2013 |
24625 |
543.52 |
| Oct 30 2013 |
35096 |
534.94 |
| Oct 23 2013 |
27269 |
562.47 |
| Oct 23 2013 |
12144 |
513.02 |
| Oct 23 2013 |
24614 |
543.52 |
| Oct 23 2013 |
35092 |
534.94 |
| Oct 16 2013 |
24609 |
543.52 |
| Oct 16 2013 |
27195 |
562.47 |
| Oct 16 2013 |
12040 |
513.02 |
| Oct 16 2013 |
35001 |
534.94 |
| Oct 09 2013 |
11888 |
513.02 |
| Oct 09 2013 |
27136 |
562.47 |
| Oct 09 2013 |
24279 |
543.52 |
| Oct 09 2013 |
34645 |
534.94 |
| Oct 02 2013 |
27123 |
562.47 |
| Oct 02 2013 |
11989 |
513.02 |
| Oct 02 2013 |
24381 |
543.52 |
| Oct 02 2013 |
34758 |
534.94 |
| Sep 25 2013 |
27019 |
562.47 |
| Sep 25 2013 |
11956 |
513.02 |
| Sep 25 2013 |
24377 |
543.52 |
| Sep 25 2013 |
34723 |
534.94 |
| Sep 18 2013 |
24170 |
543.52 |
| Sep 18 2013 |
26870 |
562.47 |
| Sep 18 2013 |
11841 |
513.02 |
| Sep 18 2013 |
34394 |
534.94 |
| Sep 11 2013 |
11722 |
513.02 |
| Sep 11 2013 |
26301 |
555.21 |
| Sep 11 2013 |
24099 |
543.52 |
| Sep 11 2013 |
34160 |
534.94 |
| Sep 04 2013 |
26178 |
555.21 |
| Sep 04 2013 |
11845 |
513.02 |
| Sep 04 2013 |
24281 |
543.52 |
| Sep 04 2013 |
34309 |
534.94 |
| Aug 28 2013 |
24098 |
543.52 |
| Aug 28 2013 |
12114 |
513.02 |
| Aug 28 2013 |
26014 |
555.21 |
| Aug 28 2013 |
34130 |
534.94 |
| Aug 21 2013 |
12119 |
513.02 |
| Aug 21 2013 |
26164 |
555.21 |
| Aug 21 2013 |
24186 |
543.52 |
| Aug 21 2013 |
34339 |
534.94 |
| Aug 14 2013 |
26638 |
561.93 |
| Aug 14 2013 |
24186 |
543.52 |
| Aug 14 2013 |
35774 |
554.56 |
| Aug 07 2013 |
26940 |
561.93 |
| Aug 07 2013 |
24133 |
543.52 |
| Aug 07 2013 |
36063 |
554.56 |
| Jul 31 2013 |
27199 |
561.93 |
| Jul 31 2013 |
24623 |
543.52 |
| Jul 31 2013 |
36613 |
554.56 |
| Jul 24 2013 |
27476 |
561.93 |
| Jul 24 2013 |
24521 |
543.52 |
| Jul 24 2013 |
36856 |
554.56 |
| Jul 17 2013 |
27622 |
561.93 |
| Jul 17 2013 |
24569 |
543.52 |
| Jul 17 2013 |
37006 |
554.56 |
| Jul 10 2013 |
24767 |
543.52 |
| Jul 10 2013 |
27834 |
561.93 |
| Jul 10 2013 |
37365 |
554.56 |
| Jul 03 2013 |
28059 |
561.93 |
| Jul 03 2013 |
24719 |
543.52 |
| Jul 03 2013 |
37382 |
554.56 |
| Jun 26 2013 |
28315 |
561.93 |
| Jun 26 2013 |
24622 |
543.52 |
| Jun 26 2013 |
37552 |
554.56 |
| Jun 19 2013 |
24837 |
543.52 |
| Jun 19 2013 |
28581 |
561.93 |
| Jun 19 2013 |
37549 |
554.56 |
| Jun 12 2013 |
26138 |
566.34 |
| Jun 12 2013 |
28628 |
561.93 |
| Jun 12 2013 |
38528 |
563.03 |
| Jun 05 2013 |
27721 |
552.95 |
| Jun 05 2013 |
25845 |
566.34 |
| Jun 05 2013 |
37683 |
557.41 |
| May 29 2013 |
25722 |
566.34 |
| May 29 2013 |
27807 |
552.95 |
| May 29 2013 |
37730 |
557.41 |
| May 22 2013 |
26210 |
566.34 |
| May 22 2013 |
28231 |
552.95 |
| May 22 2013 |
38458 |
557.41 |
| May 15 2013 |
28401 |
552.95 |
| May 15 2013 |
26155 |
566.34 |
| May 15 2013 |
38500 |
557.41 |
| May 08 2013 |
28381 |
555.41 |
| May 08 2013 |
38239 |
555.41 |
| May 01 2013 |
28456 |
555.41 |
| May 01 2013 |
38499 |
555.41 |
| Apr 24 2013 |
28434 |
555.41 |
| Apr 24 2013 |
38180 |
555.41 |
| Apr 17 2013 |
28242 |
555.41 |
| Apr 17 2013 |
38206 |
555.41 |
