| Apr 20 2024 |
4845 |
408.06 |
| Apr 20 2024 |
6494 |
407.13 |
| Apr 20 2024 |
7696 |
376.84 |
| Apr 17 2024 |
4777 |
408.06 |
| Apr 17 2024 |
6436 |
407.13 |
| Apr 17 2024 |
7639 |
376.84 |
| Apr 10 2024 |
4996 |
416.15 |
| Apr 10 2024 |
6801 |
416.93 |
| Apr 10 2024 |
8882 |
396.28 |
| Apr 03 2024 |
5080 |
417.51 |
| Apr 03 2024 |
6414 |
407.13 |
| Apr 03 2024 |
8318 |
387.79 |
| Mar 27 2024 |
5150 |
417.51 |
| Mar 27 2024 |
5386 |
380.97 |
| Mar 27 2024 |
8243 |
386.58 |
| Mar 21 2024 |
5204 |
417.51 |
| Mar 21 2024 |
5410 |
380.97 |
| Mar 21 2024 |
8255 |
386.58 |
| Mar 14 2024 |
5061 |
417.51 |
| Mar 14 2024 |
5381 |
380.97 |
| Mar 14 2024 |
8186 |
386.58 |
| Mar 07 2024 |
5079 |
417.51 |
| Mar 07 2024 |
5408 |
380.97 |
| Mar 07 2024 |
8206 |
386.58 |
| Feb 29 2024 |
5190 |
417.51 |
| Feb 29 2024 |
5417 |
380.97 |
| Feb 29 2024 |
8264 |
386.58 |
| Feb 22 2024 |
5169 |
417.51 |
| Feb 22 2024 |
5393 |
380.97 |
| Feb 22 2024 |
8232 |
386.58 |
| Feb 15 2024 |
5584 |
431.45 |
| Feb 15 2024 |
2652 |
382.58 |
| Feb 15 2024 |
9790 |
411.9 |
| Feb 08 2024 |
5564 |
431.45 |
| Feb 08 2024 |
2635 |
382.58 |
| Feb 08 2024 |
9753 |
411.9 |
| Feb 01 2024 |
5390 |
431.45 |
| Feb 01 2024 |
2636 |
382.58 |
| Feb 01 2024 |
9634 |
411.9 |
| Jan 25 2024 |
5363 |
431.45 |
| Jan 25 2024 |
2624 |
382.58 |
| Jan 25 2024 |
9624 |
411.9 |
| Jan 18 2024 |
5363 |
431.45 |
| Jan 18 2024 |
2616 |
382.58 |
| Jan 18 2024 |
9623 |
411.9 |
| Jan 11 2024 |
5363 |
431.45 |
| Jan 11 2024 |
2608 |
382.58 |
| Jan 11 2024 |
9625 |
411.9 |
| Jan 04 2024 |
5363 |
431.45 |
| Jan 04 2024 |
2610 |
382.58 |
| Jan 04 2024 |
9618 |
411.9 |
| Dec 28 2023 |
5363 |
431.45 |
| Dec 28 2023 |
2608 |
382.58 |
| Dec 28 2023 |
9614 |
411.9 |
| Dec 21 2023 |
5363 |
431.45 |
| Dec 21 2023 |
2608 |
382.58 |
| Dec 21 2023 |
9614 |
411.9 |
| Dec 14 2023 |
5363 |
431.45 |
| Dec 14 2023 |
2609 |
382.58 |
| Dec 14 2023 |
9612 |
411.9 |
| Dec 07 2023 |
5363 |
431.45 |
| Dec 07 2023 |
2610 |
382.58 |
| Dec 07 2023 |
9613 |
411.9 |
| Nov 30 2023 |
5349 |
431.45 |
| Nov 30 2023 |
2612 |
382.58 |
| Nov 30 2023 |
9609 |
411.9 |
| Nov 23 2023 |
5348 |
431.45 |
| Nov 23 2023 |
2612 |
382.58 |
| Nov 23 2023 |
9605 |
411.9 |
| Nov 16 2023 |
5348 |
431.45 |
| Nov 16 2023 |
2599 |
382.58 |
| Nov 16 2023 |
9599 |
411.9 |
| Nov 09 2023 |
5349 |
431.45 |
| Nov 09 2023 |
2593 |
382.58 |
| Nov 09 2023 |
9592 |
411.9 |
| Nov 02 2023 |
5349 |
431.45 |
| Nov 02 2023 |
2593 |
382.58 |
| Nov 02 2023 |
9592 |
411.9 |
| Oct 26 2023 |
5258 |
431.45 |
| Oct 26 2023 |
2576 |
382.58 |
| Oct 26 2023 |
9558 |
411.9 |
| Oct 19 2023 |
5292 |
431.45 |
| Oct 19 2023 |
2566 |
382.58 |
| Oct 19 2023 |
9515 |
411.9 |
| Oct 12 2023 |
5290 |
431.45 |
| Oct 12 2023 |
2568 |
382.58 |
| Oct 12 2023 |
9512 |
411.9 |
| Oct 05 2023 |
5283 |
431.45 |
| Oct 05 2023 |
2569 |
382.58 |
| Oct 05 2023 |
9378 |
411.9 |
| Sep 28 2023 |
5403 |
431.45 |
| Sep 28 2023 |
2564 |
382.58 |
| Sep 28 2023 |
9489 |
411.9 |
| Sep 21 2023 |
5383 |
431.45 |
| Sep 21 2023 |
2493 |
382.58 |
| Sep 21 2023 |
9478 |
411.9 |
| Sep 14 2023 |
5443 |
431.45 |
| Sep 14 2023 |
2509 |
382.58 |
| Sep 14 2023 |
9514 |
411.9 |
| Sep 07 2023 |
5474 |
431.45 |
| Sep 07 2023 |
2571 |
382.58 |
| Sep 07 2023 |
9544 |
411.9 |
| Aug 31 2023 |
5470 |
431.45 |
| Aug 31 2023 |
2530 |
382.58 |
| Aug 31 2023 |
9588 |
411.9 |
| Aug 24 2023 |
5500 |
431.45 |
| Aug 24 2023 |
2528 |
382.58 |
| Aug 24 2023 |
9493 |
411.9 |
| Aug 17 2023 |
5862 |
444.53 |
| Aug 17 2023 |
2609 |
382.58 |
| Aug 17 2023 |
9540 |
411.9 |
| Aug 10 2023 |
5879 |
444.53 |
| Aug 10 2023 |
2666 |
382.58 |
| Aug 10 2023 |
9565 |
411.9 |
| Aug 03 2023 |
6489 |
474.96 |
| Aug 03 2023 |
2656 |
382.58 |
| Aug 03 2023 |
9535 |
411.9 |
| Jul 27 2023 |
6522 |
474.96 |
| Jul 27 2023 |
2700 |
382.58 |
| Jul 27 2023 |
9524 |
411.9 |
| Jul 20 2023 |
6568 |
474.96 |
| Jul 20 2023 |
2756 |
382.58 |
| Jul 20 2023 |
9482 |
411.9 |
| Jul 13 2023 |
6535 |
474.96 |
| Jul 13 2023 |
2757 |
382.58 |
| Jul 13 2023 |
9505 |
411.9 |
| Jul 06 2023 |
6608 |
474.96 |
| Jul 06 2023 |
2767 |
382.58 |
| Jul 06 2023 |
9495 |
411.9 |
| Jun 29 2023 |
6570 |
474.96 |
| Jun 29 2023 |
2798 |
382.58 |
| Jun 29 2023 |
9475 |
411.9 |
| Jun 22 2023 |
6587 |
474.96 |
| Jun 22 2023 |
2835 |
382.58 |
| Jun 22 2023 |
9436 |
411.9 |
| Jun 15 2023 |
6585 |
474.96 |
| Jun 15 2023 |
2882 |
382.58 |
| Jun 15 2023 |
9475 |
411.9 |
| Jun 08 2023 |
6628 |
474.96 |
| Jun 08 2023 |
2884 |
382.58 |
| Jun 08 2023 |
9531 |
411.9 |
| Jun 01 2023 |
6740 |
474.96 |
| Jun 01 2023 |
2865 |
382.58 |
| Jun 01 2023 |
9542 |
411.9 |
| May 25 2023 |
6646 |
474.96 |
| May 25 2023 |
2868 |
382.58 |
| May 25 2023 |
9463 |
411.9 |
| May 18 2023 |
6843 |
485.78 |
| May 18 2023 |
2850 |
382.58 |
| May 18 2023 |
10051 |
422.32 |
| May 11 2023 |
6783 |
485.78 |
| May 11 2023 |
2807 |
382.58 |
| May 11 2023 |
10029 |
422.32 |
| May 04 2023 |
6627 |
485.78 |
| May 04 2023 |
2747 |
382.58 |
| May 04 2023 |
9872 |
422.32 |
| Apr 27 2023 |
6533 |
485.78 |
| Apr 27 2023 |
4127 |
418.93 |
| Apr 27 2023 |
12236 |
472.41 |
| Apr 20 2023 |
6452 |
485.78 |
| Apr 20 2023 |
4115 |
418.93 |
| Apr 20 2023 |
12128 |
472.41 |
| Apr 13 2023 |
6390 |
485.78 |
| Apr 13 2023 |
4100 |
418.93 |
| Apr 13 2023 |
12066 |
472.41 |
| Apr 06 2023 |
6303 |
485.78 |
| Apr 06 2023 |
4119 |
418.93 |
| Apr 06 2023 |
11965 |
472.41 |
| Mar 30 2023 |
6223 |
485.78 |
| Mar 30 2023 |
4092 |
418.93 |
| Mar 30 2023 |
11907 |
472.41 |
| Mar 23 2023 |
6146 |
485.78 |
| Mar 23 2023 |
4110 |
418.93 |
| Mar 23 2023 |
11855 |
472.41 |
| Mar 16 2023 |
6096 |
485.78 |
| Mar 16 2023 |
5097 |
443.21 |
| Mar 16 2023 |
10743 |
446.57 |
| Mar 09 2023 |
5898 |
485.78 |
| Mar 09 2023 |
5099 |
443.21 |
| Mar 09 2023 |
10627 |
446.57 |
| Mar 02 2023 |
5862 |
485.78 |
| Mar 02 2023 |
5042 |
443.21 |
| Mar 02 2023 |
10576 |
446.57 |
| Feb 23 2023 |
5884 |
485.78 |
| Feb 23 2023 |
5038 |
443.21 |
| Feb 23 2023 |
10580 |
446.57 |
| Feb 16 2023 |
5779 |
485.78 |
| Feb 16 2023 |
5044 |
443.21 |
| Feb 16 2023 |
10467 |
446.57 |
| Feb 09 2023 |
5780 |
485.78 |
| Feb 09 2023 |
5041 |
443.21 |
| Feb 09 2023 |
10452 |
446.57 |
| Feb 02 2023 |
5798 |
485.78 |
| Feb 02 2023 |
5029 |
443.21 |
| Feb 02 2023 |
10432 |
446.57 |
| Jan 26 2023 |
5796 |
485.78 |
| Jan 26 2023 |
5004 |
443.21 |
| Jan 26 2023 |
10406 |
446.57 |
| Jan 19 2023 |
5796 |
485.78 |
| Jan 19 2023 |
4993 |
443.21 |
| Jan 19 2023 |
10394 |
446.57 |
| Jan 12 2023 |
5796 |
485.78 |
| Jan 12 2023 |
4982 |
443.21 |
| Jan 12 2023 |
10392 |
446.57 |
| Jan 05 2023 |
5796 |
485.78 |
| Jan 05 2023 |
4982 |
443.21 |
| Jan 05 2023 |
10394 |
446.57 |
| Dec 29 2022 |
5796 |
485.78 |
| Dec 29 2022 |
4983 |
443.21 |
| Dec 29 2022 |
10394 |
446.57 |
| Dec 22 2022 |
5796 |
485.78 |
| Dec 22 2022 |
4983 |
443.21 |
| Dec 22 2022 |
10394 |
446.57 |
| Dec 15 2022 |
5754 |
485.78 |
| Dec 15 2022 |
4983 |
443.21 |
| Dec 15 2022 |
10375 |
446.57 |
| Dec 08 2022 |
5754 |
485.78 |
| Dec 08 2022 |
4986 |
443.21 |
| Dec 08 2022 |
10369 |
446.57 |
| Dec 01 2022 |
5754 |
485.78 |
| Dec 01 2022 |
4986 |
443.21 |
| Dec 01 2022 |
10369 |
446.57 |
| Nov 24 2022 |
5754 |
485.78 |
| Nov 24 2022 |
4986 |
443.21 |
| Nov 24 2022 |
10371 |
446.57 |
| Nov 17 2022 |
5726 |
485.78 |
| Nov 17 2022 |
4979 |
443.21 |
| Nov 17 2022 |
10354 |
446.57 |
| Nov 10 2022 |
5727 |
485.78 |
| Nov 10 2022 |
4980 |
443.21 |
| Nov 10 2022 |
10355 |
446.57 |
| Nov 03 2022 |
5726 |
485.78 |
| Nov 03 2022 |
4982 |
443.21 |
| Nov 03 2022 |
10328 |
446.57 |
| Oct 27 2022 |
5726 |
485.78 |
| Oct 27 2022 |
4980 |
443.21 |
| Oct 27 2022 |
10315 |
446.57 |
| Oct 20 2022 |
5735 |
485.78 |
| Oct 20 2022 |
4979 |
443.21 |
| Oct 20 2022 |
10327 |
446.57 |
| Oct 13 2022 |
5726 |
485.78 |
| Oct 13 2022 |
4979 |
443.21 |
| Oct 13 2022 |
10303 |
446.57 |
| Oct 06 2022 |
5734 |
485.78 |
| Oct 06 2022 |
4993 |
443.21 |
| Oct 06 2022 |
10307 |
446.57 |
| Sep 29 2022 |
5724 |
485.78 |
| Sep 29 2022 |
4997 |
443.21 |
| Sep 29 2022 |
10312 |
446.57 |
| Sep 22 2022 |
5714 |
485.78 |
| Sep 22 2022 |
4984 |
443.21 |
| Sep 22 2022 |
10302 |
446.57 |
| Sep 15 2022 |
5705 |
485.78 |
| Sep 15 2022 |
4978 |
443.21 |
| Sep 15 2022 |
10295 |
446.57 |
| Sep 08 2022 |
5728 |
485.78 |
| Sep 08 2022 |
4963 |
443.21 |
| Sep 08 2022 |
10265 |
446.57 |
| Sep 01 2022 |
5680 |
485.78 |
| Sep 01 2022 |
4912 |
443.21 |
| Sep 01 2022 |
10148 |
446.57 |
| Aug 25 2022 |
5620 |
485.78 |
| Aug 25 2022 |
4891 |
443.21 |
| Aug 25 2022 |
10063 |
446.57 |
| Aug 18 2022 |
5550 |
485.78 |
| Aug 18 2022 |
4902 |
443.21 |
| Aug 18 2022 |
10008 |
446.57 |
| Aug 11 2022 |
5666 |
498.25 |
| Aug 11 2022 |
4900 |
443.21 |
| Aug 11 2022 |
11064 |
476.23 |
| Aug 04 2022 |
5638 |
498.25 |
| Aug 04 2022 |
4894 |
443.21 |
| Aug 04 2022 |
11037 |
476.23 |
| Jul 28 2022 |
5557 |
498.25 |
| Jul 28 2022 |
4821 |
443.21 |
| Jul 28 2022 |
10905 |
476.23 |
| Jul 21 2022 |
5533 |
498.25 |
| Jul 21 2022 |
4793 |
443.21 |
| Jul 21 2022 |
10798 |
476.23 |
| Jul 14 2022 |
5510 |
498.25 |
| Jul 14 2022 |
4789 |
443.21 |
| Jul 14 2022 |
10770 |
476.23 |
| Jul 07 2022 |
5437 |
498.25 |
| Jul 07 2022 |
4767 |
443.21 |
| Jul 07 2022 |
10679 |
476.23 |
| Jun 30 2022 |
5393 |
498.25 |
| Jun 30 2022 |
4772 |
443.21 |
| Jun 30 2022 |
10639 |
476.23 |
| Jun 23 2022 |
5389 |
498.25 |
| Jun 23 2022 |
4795 |
443.21 |
| Jun 23 2022 |
10610 |
476.23 |
| Jun 16 2022 |
5305 |
498.25 |
| Jun 16 2022 |
4773 |
443.21 |
| Jun 16 2022 |
10387 |
476.23 |
| Jun 09 2022 |
5233 |
498.25 |
| Jun 09 2022 |
4764 |
443.21 |
| Jun 09 2022 |
10227 |
476.23 |
| Jun 02 2022 |
5082 |
498.25 |
| Jun 02 2022 |
4723 |
443.21 |
| Jun 02 2022 |
9967 |
476.23 |
| May 26 2022 |
5008 |
498.25 |
| May 26 2022 |
4684 |
443.21 |
| May 26 2022 |
9807 |
476.23 |
| May 19 2022 |
8346 |
540.23 |
| May 19 2022 |
4578 |
443.21 |
| May 19 2022 |
9945 |
491.72 |
| May 12 2022 |
8324 |
540.23 |
| May 12 2022 |
4576 |
443.21 |
| May 12 2022 |
9837 |
491.72 |
| May 05 2022 |
8111 |
540.23 |
| May 05 2022 |
5470 |
467.48 |
| May 05 2022 |
10052 |
515.98 |
| Apr 28 2022 |
8187 |
540.23 |
| Apr 28 2022 |
5456 |
467.48 |
| Apr 28 2022 |
9845 |
515.98 |
| Apr 21 2022 |
7746 |
540.23 |
| Apr 21 2022 |
5256 |
467.48 |
| Apr 21 2022 |
9500 |
515.98 |
| Apr 14 2022 |
7658 |
540.23 |
| Apr 14 2022 |
5217 |
467.48 |
| Apr 14 2022 |
9312 |
515.98 |
| Apr 07 2022 |
7568 |
540.23 |
| Apr 07 2022 |
5207 |
467.48 |
| Apr 07 2022 |
9166 |
515.98 |
| Mar 31 2022 |
7561 |
540.23 |
| Mar 31 2022 |
5209 |
467.48 |
| Mar 31 2022 |
9101 |
515.98 |
| Mar 24 2022 |
7301 |
540.23 |
| Mar 24 2022 |
5145 |
467.48 |
| Mar 24 2022 |
8864 |
515.98 |
| Mar 17 2022 |
7287 |
540.23 |
| Mar 17 2022 |
5066 |
467.48 |
| Mar 17 2022 |
8791 |
515.98 |
| Mar 10 2022 |
7249 |
540.23 |
| Mar 10 2022 |
5079 |
467.48 |
| Mar 10 2022 |
8637 |
515.98 |
| Mar 03 2022 |
7445 |
540.23 |
| Mar 03 2022 |
5159 |
467.48 |
| Mar 03 2022 |
8783 |
515.98 |
| Feb 24 2022 |
7279 |
540.23 |
| Feb 24 2022 |
5134 |
467.48 |
| Feb 24 2022 |
8727 |
515.98 |
| Feb 17 2022 |
6921 |
540.23 |
| Feb 17 2022 |
5014 |
467.48 |
| Feb 17 2022 |
8294 |
515.98 |
| Feb 10 2022 |
7040 |
540.23 |
| Feb 10 2022 |
5043 |
467.48 |
| Feb 10 2022 |
8557 |
515.98 |
| Feb 03 2022 |
7193 |
540.23 |
| Feb 03 2022 |
5086 |
467.48 |
| Feb 03 2022 |
8704 |
515.98 |
| Jan 27 2022 |
7251 |
540.23 |
| Jan 27 2022 |
5088 |
467.48 |
| Jan 27 2022 |
8810 |
515.98 |
| Jan 20 2022 |
7309 |
540.23 |
| Jan 20 2022 |
5090 |
467.48 |
| Jan 20 2022 |
8896 |
515.98 |
| Jan 13 2022 |
7309 |
540.23 |
| Jan 13 2022 |
5091 |
467.48 |
| Jan 13 2022 |
8961 |
515.98 |
| Jan 06 2022 |
7309 |
540.23 |
| Jan 06 2022 |
5092 |
467.48 |
| Jan 06 2022 |
8961 |
515.98 |
| Dec 30 2021 |
7322 |
540.23 |
| Dec 30 2021 |
5095 |
467.48 |
| Dec 30 2021 |
8965 |
515.98 |
| Dec 23 2021 |
7322 |
540.23 |
| Dec 23 2021 |
5095 |
467.48 |
| Dec 23 2021 |
8965 |
515.98 |
| Dec 16 2021 |
7322 |
540.23 |
| Dec 16 2021 |
5095 |
467.48 |
| Dec 16 2021 |
8965 |
515.98 |
| Dec 09 2021 |
7322 |
540.23 |
| Dec 09 2021 |
5095 |
467.48 |
| Dec 09 2021 |
8965 |
515.98 |
| Dec 02 2021 |
7322 |
540.23 |
| Dec 02 2021 |
5092 |
467.48 |
| Dec 02 2021 |
8970 |
515.98 |
| Nov 25 2021 |
7322 |
540.23 |
| Nov 25 2021 |
5092 |
467.48 |
| Nov 25 2021 |
8970 |
515.98 |
| Nov 18 2021 |
7322 |
540.23 |
| Nov 18 2021 |
5093 |
467.48 |
| Nov 18 2021 |
8970 |
515.98 |
| Nov 11 2021 |
7323 |
540.23 |
| Nov 11 2021 |
5093 |
467.48 |
| Nov 11 2021 |
8970 |
515.98 |
| Nov 04 2021 |
7319 |
540.23 |
| Nov 04 2021 |
5093 |
467.48 |
| Nov 04 2021 |
8986 |
515.98 |
| Oct 28 2021 |
7319 |
540.23 |
| Oct 28 2021 |
5093 |
467.48 |
| Oct 28 2021 |
8986 |
515.98 |
| Oct 21 2021 |
7320 |
540.23 |
| Oct 21 2021 |
5093 |
467.48 |
| Oct 21 2021 |
8985 |
515.98 |
| Oct 14 2021 |
7330 |
540.23 |
| Oct 14 2021 |
5094 |
467.48 |
| Oct 14 2021 |
9003 |
515.98 |
| Oct 07 2021 |
7357 |
540.23 |
| Oct 07 2021 |
5094 |
467.48 |
| Oct 07 2021 |
9008 |
515.98 |
| Sep 30 2021 |
7392 |
540.23 |
| Sep 30 2021 |
5032 |
467.48 |
| Sep 30 2021 |
8961 |
515.98 |
| Sep 23 2021 |
8183 |
596.7 |
| Sep 23 2021 |
4960 |
467.48 |
| Sep 23 2021 |
9493 |
532.09 |
| Sep 16 2021 |
8093 |
596.7 |
| Sep 16 2021 |
4945 |
467.48 |
| Sep 16 2021 |
9427 |
532.09 |
| Sep 09 2021 |
8193 |
596.7 |
| Sep 09 2021 |
4913 |
467.48 |
| Sep 09 2021 |
9495 |
532.09 |
| Sep 02 2021 |
4851 |
467.48 |
| Sep 02 2021 |
6425 |
467.48 |
| Aug 26 2021 |
4897 |
467.48 |
| Aug 26 2021 |
6336 |
467.48 |
| Aug 19 2021 |
4968 |
467.48 |
| Aug 19 2021 |
6473 |
467.48 |
| Aug 12 2021 |
4987 |
467.48 |
| Aug 12 2021 |
6539 |
467.48 |
| Aug 05 2021 |
4994 |
467.48 |
| Aug 05 2021 |
6519 |
467.48 |
| Jul 29 2021 |
4966 |
467.48 |
| Jul 29 2021 |
6586 |
467.48 |
| Jul 22 2021 |
4883 |
467.48 |
| Jul 22 2021 |
6458 |
467.48 |
| Jul 15 2021 |
4838 |
467.48 |
| Jul 15 2021 |
6482 |
467.48 |
| Jul 08 2021 |
4834 |
467.48 |
| Jul 08 2021 |
6445 |
467.48 |
| Jul 01 2021 |
4801 |
467.48 |
| Jul 01 2021 |
6412 |
467.48 |
| Jun 24 2021 |
4797 |
467.48 |
| Jun 24 2021 |
6365 |
467.48 |
| Jun 17 2021 |
4634 |
467.48 |
| Jun 17 2021 |
6241 |
467.48 |
| Apr 30 2021 |
38 |
253.13 |
| Apr 23 2021 |
29 |
253.13 |
| Apr 16 2021 |
13 |
253.13 |
| Apr 09 2021 |
13 |
253.13 |
| Apr 02 2021 |
13 |
253.13 |
| Mar 26 2021 |
13 |
253.13 |
| Mar 19 2021 |
14 |
253.13 |
| Mar 12 2021 |
14 |
253.13 |
| Mar 05 2021 |
30 |
268.72 |
| Feb 26 2021 |
43 |
268.72 |
| Feb 19 2021 |
43 |
268.72 |
| Feb 12 2021 |
58 |
268.72 |
| Feb 05 2021 |
58 |
268.72 |
| Jan 29 2021 |
57 |
268.72 |
| Jan 22 2021 |
57 |
268.72 |
| Jan 15 2021 |
57 |
268.72 |
| Jan 08 2021 |
57 |
268.72 |
| Jan 01 2021 |
57 |
268.72 |
| Dec 25 2020 |
57 |
268.72 |
| Dec 18 2020 |
55 |
268.72 |
| Dec 11 2020 |
55 |
268.72 |
| Dec 04 2020 |
55 |
268.72 |
| Nov 27 2020 |
55 |
268.72 |
| Nov 20 2020 |
55 |
268.72 |
| Nov 13 2020 |
55 |
268.72 |
| Nov 06 2020 |
55 |
268.72 |
| Oct 30 2020 |
55 |
268.72 |
| Oct 23 2020 |
55 |
268.72 |
| Oct 16 2020 |
55 |
268.72 |
| Oct 09 2020 |
55 |
268.72 |
| Oct 02 2020 |
57 |
268.72 |
| Sep 25 2020 |
73 |
284.32 |
| Sep 18 2020 |
73 |
284.32 |
| Sep 11 2020 |
73 |
284.32 |
| Sep 04 2020 |
73 |
284.32 |
| Aug 28 2020 |
111 |
284.32 |
| Aug 21 2020 |
114 |
284.32 |
| Aug 14 2020 |
132 |
284.32 |
| Aug 07 2020 |
150 |
284.76 |
| Jul 31 2020 |
155 |
284.76 |
| Jul 24 2020 |
156 |
284.76 |
| Jul 17 2020 |
154 |
284.76 |
| Jul 10 2020 |
171 |
284.76 |
| Jul 03 2020 |
175 |
284.76 |
| Jun 26 2020 |
210 |
284.76 |
| Jun 19 2020 |
223 |
284.76 |
| Jun 12 2020 |
225 |
284.76 |
| Jun 05 2020 |
230 |
284.76 |
| May 29 2020 |
234 |
284.76 |
| May 22 2020 |
239 |
284.76 |
| May 15 2020 |
247 |
282.45 |
| May 08 2020 |
244 |
282.45 |
| May 01 2020 |
312 |
282.45 |
| Apr 24 2020 |
313 |
282.45 |
| Apr 17 2020 |
313 |
282.45 |
| Apr 10 2020 |
321 |
282.45 |
| Apr 03 2020 |
443 |
292.7 |
| Mar 27 2020 |
451 |
292.7 |
| Mar 20 2020 |
450 |
292.7 |
| Mar 13 2020 |
473 |
295.5 |
| Mar 06 2020 |
483 |
295.5 |
| Feb 28 2020 |
501 |
295.5 |
| Feb 21 2020 |
497 |
295.5 |
| Feb 14 2020 |
495 |
295.5 |
| Feb 07 2020 |
498 |
295.5 |
| Jan 31 2020 |
498 |
295.5 |
| Jan 24 2020 |
498 |
295.5 |
| Jan 17 2020 |
498 |
295.5 |
| Jan 10 2020 |
498 |
295.5 |
| Jan 03 2020 |
498 |
295.5 |
| Dec 27 2019 |
498 |
295.5 |
| Dec 20 2019 |
498 |
295.5 |
| Dec 13 2019 |
498 |
295.5 |
| Dec 06 2019 |
498 |
295.5 |
| Nov 29 2019 |
498 |
295.5 |
| Nov 22 2019 |
498 |
295.5 |
| Nov 15 2019 |
498 |
295.5 |
| Nov 08 2019 |
498 |
295.5 |
| Nov 01 2019 |
498 |
295.5 |
| Oct 25 2019 |
498 |
295.5 |
| Oct 18 2019 |
498 |
295.5 |
| Oct 11 2019 |
498 |
295.5 |
| Oct 04 2019 |
498 |
295.5 |
| Sep 27 2019 |
498 |
295.5 |
| Sep 20 2019 |
503 |
295.5 |
| Sep 13 2019 |
505 |
295.5 |
| Sep 06 2019 |
505 |
295.5 |
| Aug 30 2019 |
512 |
295.5 |
| Aug 23 2019 |
512 |
295.5 |
| Aug 23 2019 |
4972 |
405.05 |
| Aug 23 2019 |
7642 |
405.05 |
| Aug 16 2019 |
5007 |
405.05 |
| Aug 16 2019 |
548 |
295.5 |
| Aug 16 2019 |
7657 |
405.05 |
| Aug 09 2019 |
5014 |
405.05 |
| Aug 09 2019 |
611 |
300.64 |
| Aug 09 2019 |
7677 |
405.05 |
| Aug 02 2019 |
611 |
300.64 |
| Aug 02 2019 |
5059 |
405.05 |
| Aug 02 2019 |
7733 |
405.05 |
| Jul 26 2019 |
5110 |
405.05 |
| Jul 26 2019 |
614 |
300.64 |
| Jul 26 2019 |
7810 |
405.05 |
| Jul 19 2019 |
5114 |
405.05 |
| Jul 19 2019 |
622 |
300.64 |
| Jul 19 2019 |
7843 |
405.05 |
| Jul 12 2019 |
5285 |
405.05 |
| Jul 12 2019 |
626 |
300.64 |
| Jul 12 2019 |
7984 |
405.05 |
| Jul 05 2019 |
5511 |
405.05 |
| Jul 05 2019 |
626 |
300.64 |
| Jul 05 2019 |
8243 |
405.05 |
| Jun 28 2019 |
5605 |
405.05 |
| Jun 28 2019 |
545 |
293.72 |
| Jun 28 2019 |
8371 |
405.05 |
| Jun 21 2019 |
5592 |
405.05 |
| Jun 21 2019 |
524 |
292.35 |
| Jun 21 2019 |
8307 |
405.05 |
| Jun 14 2019 |
5684 |
405.05 |
| Jun 14 2019 |
534 |
292.35 |
| Jun 14 2019 |
8328 |
405.05 |
| Jun 07 2019 |
5800 |
405.05 |
| Jun 07 2019 |
543 |
292.35 |
| Jun 07 2019 |
8427 |
405.05 |
| May 31 2019 |
5767 |
405.05 |
| May 31 2019 |
549 |
292.35 |
| May 31 2019 |
8431 |
405.05 |
| May 24 2019 |
5849 |
405.05 |
| May 24 2019 |
543 |
292.35 |
| May 24 2019 |
8464 |
405.05 |
| May 17 2019 |
5918 |
405.05 |
| May 17 2019 |
607 |
297.19 |
| May 17 2019 |
8505 |
405.05 |
| May 10 2019 |
606 |
297.19 |
| May 10 2019 |
5896 |
405.05 |
| May 10 2019 |
8444 |
405.05 |
| May 03 2019 |
5918 |
405.05 |
| May 03 2019 |
521 |
291.86 |
| May 03 2019 |
8479 |
405.05 |
| Apr 26 2019 |
5960 |
405.05 |
| Apr 26 2019 |
514 |
291.86 |
| Apr 26 2019 |
8364 |
405.05 |
| Apr 19 2019 |
6058 |
405.05 |
| Apr 19 2019 |
520 |
291.86 |
| Apr 19 2019 |
8353 |
405.05 |
| Apr 18 2019 |
6067 |
405.05 |
| Apr 18 2019 |
521 |
291.86 |
| Apr 12 2019 |
6171 |
405.05 |
| Apr 12 2019 |
525 |
291.86 |
| Apr 12 2019 |
8408 |
405.05 |
| Apr 05 2019 |
6050 |
405.05 |
| Apr 05 2019 |
398 |
281.33 |
| Apr 05 2019 |
8154 |
405.05 |
| Mar 29 2019 |
5976 |
405.05 |
| Mar 29 2019 |
392 |
281.33 |
| Mar 29 2019 |
8103 |
405.05 |
| Mar 22 2019 |
5957 |
405.05 |
| Mar 22 2019 |
404 |
281.33 |
| Mar 22 2019 |
8063 |
405.05 |
| Mar 15 2019 |
419 |
281.33 |
| Mar 15 2019 |
5948 |
405.05 |
| Mar 15 2019 |
8134 |
405.05 |
| Mar 08 2019 |
403 |
281.33 |
| Mar 08 2019 |
5909 |
405.05 |
| Mar 08 2019 |
8001 |
405.05 |
| Mar 01 2019 |
5921 |
405.05 |
| Mar 01 2019 |
556 |
295.49 |
| Mar 01 2019 |
8048 |
405.05 |
| Feb 22 2019 |
5945 |
405.05 |
| Feb 22 2019 |
557 |
295.49 |
| Feb 22 2019 |
8080 |
405.05 |
| Feb 15 2019 |
5908 |
405.05 |
| Feb 15 2019 |
568 |
295.49 |
| Feb 15 2019 |
8028 |
405.05 |
| Feb 08 2019 |
5871 |
405.05 |
| Feb 08 2019 |
607 |
295.49 |
| Feb 08 2019 |
7974 |
405.05 |
| Feb 01 2019 |
607 |
295.49 |
| Feb 01 2019 |
5892 |
405.05 |
| Feb 01 2019 |
7983 |
405.05 |
| Jan 25 2019 |
607 |
295.49 |
| Jan 25 2019 |
5889 |
405.05 |
| Jan 25 2019 |
8008 |
405.05 |
| Jan 18 2019 |
606 |
295.49 |
| Jan 18 2019 |
5891 |
405.05 |
| Jan 18 2019 |
8029 |
405.05 |
| Jan 11 2019 |
5896 |
405.05 |
| Jan 11 2019 |
606 |
295.49 |
| Jan 11 2019 |
8036 |
405.05 |
| Jan 04 2019 |
5905 |
405.05 |
| Jan 04 2019 |
606 |
295.49 |
| Jan 04 2019 |
8045 |
405.05 |
| Dec 28 2018 |
606 |
295.49 |
| Dec 28 2018 |
5905 |
405.05 |
| Dec 28 2018 |
8045 |
405.05 |
| Dec 21 2018 |
606 |
295.49 |
| Dec 21 2018 |
5905 |
405.05 |
| Dec 21 2018 |
8045 |
405.05 |
| Dec 14 2018 |
606 |
295.49 |
| Dec 14 2018 |
5905 |
405.05 |
| Dec 14 2018 |
8045 |
405.05 |
| Dec 07 2018 |
5904 |
405.05 |
| Dec 07 2018 |
607 |
295.49 |
| Dec 07 2018 |
8044 |
405.05 |
| Nov 30 2018 |
5904 |
405.05 |
| Nov 30 2018 |
607 |
295.49 |
| Nov 30 2018 |
8044 |
405.05 |
| Nov 23 2018 |
5904 |
405.05 |
| Nov 23 2018 |
607 |
295.49 |
| Nov 23 2018 |
8044 |
405.05 |
| Nov 16 2018 |
5904 |
405.05 |
| Nov 16 2018 |
607 |
295.49 |
| Nov 16 2018 |
8044 |
405.05 |
| Nov 09 2018 |
607 |
295.49 |
| Nov 09 2018 |
5904 |
405.05 |
| Nov 09 2018 |
8044 |
405.05 |
| Nov 02 2018 |
5904 |
405.05 |
| Nov 02 2018 |
607 |
295.49 |
| Nov 02 2018 |
8024 |
405.05 |
| Oct 26 2018 |
607 |
295.49 |
| Oct 26 2018 |
5904 |
405.05 |
| Oct 26 2018 |
8022 |
405.05 |
| Oct 19 2018 |
607 |
295.49 |
| Oct 19 2018 |
5904 |
405.05 |
| Oct 19 2018 |
8035 |
405.05 |
| Oct 12 2018 |
5894 |
405.05 |
| Oct 12 2018 |
607 |
295.49 |
| Oct 12 2018 |
8007 |
405.05 |
| Oct 05 2018 |
5882 |
405.05 |
| Oct 05 2018 |
607 |
295.49 |
| Oct 05 2018 |
8077 |
405.05 |
| Sep 28 2018 |
607 |
295.49 |
| Sep 28 2018 |
5898 |
405.05 |
| Sep 28 2018 |
7863 |
405.05 |
| Sep 21 2018 |
604 |
295.49 |
| Sep 21 2018 |
5876 |
405.05 |
| Sep 21 2018 |
7848 |
405.05 |
| Sep 14 2018 |
5913 |
405.05 |
| Sep 14 2018 |
607 |
295.49 |
| Sep 14 2018 |
7869 |
405.05 |
| Sep 07 2018 |
604 |
295.49 |
| Sep 07 2018 |
5984 |
405.05 |
| Sep 07 2018 |
8013 |
405.05 |
| Aug 31 2018 |
6051 |
405.05 |
| Aug 31 2018 |
637 |
295.49 |
| Aug 31 2018 |
8065 |
405.05 |
| Aug 24 2018 |
610 |
295.49 |
| Aug 17 2018 |
609 |
295.49 |
| Aug 10 2018 |
606 |
295.49 |
| Aug 03 2018 |
612 |
295.49 |
| Jul 27 2018 |
626 |
295.49 |
| Jul 27 2018 |
2192 |
353.74 |
| Jul 27 2018 |
3442 |
353.74 |
| Jul 20 2018 |
626 |
295.49 |
| Jul 20 2018 |
2183 |
353.74 |
| Jul 20 2018 |
3513 |
353.74 |
| Jul 13 2018 |
2236 |
353.74 |
| Jul 13 2018 |
638 |
295.49 |
| Jul 13 2018 |
3391 |
353.74 |
| Jul 06 2018 |
2065 |
353.74 |
| Jul 06 2018 |
633 |
295.49 |
| Jul 06 2018 |
3174 |
353.74 |
| Jun 29 2018 |
687 |
299.38 |
| Jun 22 2018 |
777 |
303.1 |
| Jun 15 2018 |
680 |
296.21 |
| Jun 08 2018 |
542 |
284.46 |
| Jun 01 2018 |
547 |
284.46 |
| May 25 2018 |
570 |
284.46 |
| May 18 2018 |
578 |
284.46 |
| May 11 2018 |
604 |
286.62 |
| May 04 2018 |
606 |
286.62 |
| Apr 27 2018 |
637 |
286.62 |
| Apr 20 2018 |
640 |
286.62 |
| Apr 13 2018 |
630 |
286.62 |
| Apr 06 2018 |
629 |
286.62 |
| Mar 30 2018 |
614 |
286.62 |
| Mar 23 2018 |
343 |
253.48 |
| Mar 23 2018 |
1748 |
332.41 |
| Mar 23 2018 |
2617 |
332.41 |
| Mar 16 2018 |
1762 |
332.41 |
| Mar 16 2018 |
360 |
253.48 |
| Mar 16 2018 |
2653 |
332.41 |
| Mar 09 2018 |
391 |
256.51 |
| Mar 09 2018 |
1771 |
332.41 |
| Mar 09 2018 |
2672 |
332.41 |
| Mar 02 2018 |
391 |
256.51 |
| Mar 02 2018 |
1810 |
332.41 |
| Mar 02 2018 |
2818 |
332.41 |
| Feb 23 2018 |
1846 |
332.41 |
| Feb 23 2018 |
394 |
256.51 |
| Feb 23 2018 |
2840 |
332.41 |
| Feb 16 2018 |
385 |
256.51 |
| Feb 16 2018 |
1874 |
332.41 |
| Feb 16 2018 |
2853 |
332.41 |
| Feb 09 2018 |
386 |
256.51 |
| Feb 09 2018 |
1881 |
332.41 |
| Feb 09 2018 |
2858 |
332.41 |
| Feb 02 2018 |
386 |
256.51 |
| Feb 02 2018 |
1884 |
332.41 |
| Feb 02 2018 |
2871 |
332.41 |
| Jan 26 2018 |
386 |
256.51 |
| Jan 26 2018 |
1892 |
332.41 |
| Jan 26 2018 |
2876 |
332.41 |
| Jan 19 2018 |
386 |
256.51 |
| Jan 19 2018 |
1893 |
332.41 |
| Jan 19 2018 |
2875 |
332.41 |
| Jan 12 2018 |
386 |
256.51 |
| Jan 12 2018 |
1896 |
332.41 |
| Jan 12 2018 |
2885 |
332.41 |
| Jan 05 2018 |
1896 |
332.41 |
| Jan 05 2018 |
386 |
256.51 |
| Jan 05 2018 |
2885 |
332.41 |
| Dec 29 2017 |
385 |
256.51 |
| Dec 29 2017 |
1896 |
332.41 |
| Dec 29 2017 |
2885 |
332.41 |
| Dec 22 2017 |
385 |
256.51 |
| Dec 22 2017 |
1896 |
332.41 |
| Dec 22 2017 |
2885 |
332.41 |
| Dec 15 2017 |
1896 |
332.41 |
| Dec 15 2017 |
385 |
256.51 |
| Dec 15 2017 |
2886 |
332.41 |
| Dec 08 2017 |
1896 |
332.41 |
| Dec 08 2017 |
385 |
256.51 |
| Dec 08 2017 |
2886 |
332.41 |
| Dec 01 2017 |
385 |
256.51 |
| Dec 01 2017 |
1896 |
332.41 |
| Dec 01 2017 |
2886 |
332.41 |
| Nov 24 2017 |
1896 |
332.41 |
| Nov 24 2017 |
385 |
256.51 |
| Nov 24 2017 |
2886 |
332.41 |
| Nov 17 2017 |
1896 |
332.41 |
| Nov 17 2017 |
385 |
256.51 |
| Nov 17 2017 |
2886 |
332.41 |
| Nov 10 2017 |
385 |
256.51 |
| Nov 10 2017 |
1898 |
332.41 |
| Nov 10 2017 |
2888 |
332.41 |
| Nov 03 2017 |
385 |
256.51 |
| Nov 03 2017 |
1898 |
332.41 |
| Nov 03 2017 |
2888 |
332.41 |
| Oct 27 2017 |
1920 |
332.41 |
| Oct 27 2017 |
385 |
256.51 |
| Oct 27 2017 |
2901 |
332.41 |
| Oct 20 2017 |
385 |
256.51 |
| Oct 20 2017 |
1915 |
332.41 |
| Oct 20 2017 |
2900 |
332.41 |
| Oct 13 2017 |
385 |
256.51 |
| Oct 13 2017 |
1921 |
332.41 |
| Oct 13 2017 |
2907 |
332.41 |
| Oct 06 2017 |
385 |
256.51 |
| Oct 06 2017 |
1918 |
332.41 |
| Oct 06 2017 |
2904 |
332.41 |
| Sep 29 2017 |
1917 |
332.41 |
| Sep 29 2017 |
385 |
256.51 |
| Sep 29 2017 |
2891 |
332.41 |
| Sep 22 2017 |
385 |
256.51 |
| Sep 22 2017 |
1947 |
332.41 |
| Sep 22 2017 |
2918 |
332.41 |
| Sep 15 2017 |
382 |
256.51 |
| Sep 15 2017 |
1953 |
332.41 |
| Sep 15 2017 |
2948 |
332.41 |
| Sep 08 2017 |
1934 |
332.41 |
| Sep 08 2017 |
378 |
256.51 |
| Sep 08 2017 |
2986 |
332.41 |
| Sep 01 2017 |
388 |
256.51 |
| Sep 01 2017 |
1897 |
332.41 |
| Sep 01 2017 |
2930 |
332.41 |
| Aug 25 2017 |
385 |
256.51 |
| Aug 25 2017 |
2247 |
332.41 |
| Aug 25 2017 |
3263 |
332.41 |
| Aug 18 2017 |
400 |
256.51 |
| Aug 18 2017 |
2261 |
332.41 |
| Aug 18 2017 |
3298 |
332.41 |
| Aug 11 2017 |
395 |
256.51 |
| Aug 11 2017 |
2288 |
332.41 |
| Aug 11 2017 |
3328 |
332.41 |
| Aug 04 2017 |
406 |
256.51 |
| Aug 04 2017 |
2300 |
332.41 |
| Aug 04 2017 |
3351 |
332.41 |
| Jul 28 2017 |
406 |
256.51 |
| Jul 28 2017 |
2328 |
332.41 |
| Jul 28 2017 |
3390 |
332.41 |
| Jul 21 2017 |
2379 |
332.41 |
| Jul 21 2017 |
419 |
256.51 |
| Jul 21 2017 |
3474 |
332.41 |
| Jul 14 2017 |
461 |
256.51 |
| Jul 14 2017 |
2394 |
332.41 |
| Jul 14 2017 |
3502 |
332.41 |
| Jul 07 2017 |
464 |
256.51 |
| Jul 07 2017 |
2401 |
332.41 |
| Jul 07 2017 |
3514 |
332.41 |
| Jun 30 2017 |
2425 |
332.41 |
| Jun 30 2017 |
465 |
256.51 |
| Jun 30 2017 |
3522 |
332.41 |
| Jun 23 2017 |
2524 |
332.41 |
| Jun 23 2017 |
471 |
256.51 |
| Jun 23 2017 |
3547 |
332.41 |
| Jun 16 2017 |
308 |
237.49 |
| Jun 16 2017 |
2508 |
332.41 |
| Jun 16 2017 |
3571 |
332.41 |
| Jun 09 2017 |
2361 |
332.41 |
| Jun 09 2017 |
3472 |
332.41 |
| Jun 02 2017 |
1366 |
308.17 |
| Jun 02 2017 |
2044 |
308.17 |
| May 26 2017 |
1413 |
308.17 |
| May 26 2017 |
2057 |
308.17 |
| May 19 2017 |
1446 |
308.17 |
| May 19 2017 |
2076 |
308.17 |
| May 12 2017 |
1455 |
308.17 |
| May 12 2017 |
2064 |
308.17 |
| May 05 2017 |
1344 |
305.04 |
| May 05 2017 |
1969 |
305.04 |
| Apr 28 2017 |
1365 |
305.04 |
| Apr 28 2017 |
1970 |
305.04 |
| Apr 21 2017 |
1422 |
306.16 |
| Apr 21 2017 |
2080 |
306.16 |
| Apr 14 2017 |
1464 |
306.16 |
| Apr 14 2017 |
2112 |
306.16 |
| Apr 07 2017 |
1459 |
306.16 |
| Apr 07 2017 |
1985 |
306.16 |
| Mar 31 2017 |
1496 |
306.16 |
| Mar 31 2017 |
2053 |
306.16 |
| Mar 24 2017 |
1125 |
297.41 |
| Mar 24 2017 |
1577 |
297.41 |
| Mar 17 2017 |
1134 |
297.41 |
| Mar 17 2017 |
1581 |
297.41 |
| Mar 10 2017 |
1135 |
297.41 |
| Mar 10 2017 |
1607 |
297.41 |
| Mar 03 2017 |
1144 |
297.41 |
| Mar 03 2017 |
1612 |
297.41 |
| Feb 24 2017 |
1172 |
297.41 |
| Feb 24 2017 |
1641 |
297.41 |
| Feb 17 2017 |
1173 |
297.41 |
| Feb 17 2017 |
1645 |
297.41 |
| Feb 10 2017 |
1188 |
297.41 |
| Feb 10 2017 |
1655 |
297.41 |
| Feb 03 2017 |
1198 |
297.41 |
| Feb 03 2017 |
1666 |
297.41 |
| Jan 27 2017 |
1201 |
297.41 |
| Jan 27 2017 |
1676 |
297.41 |
| Jan 20 2017 |
1203 |
297.41 |
| Jan 20 2017 |
1680 |
297.41 |
| Jan 13 2017 |
1208 |
297.41 |
| Jan 13 2017 |
1682 |
297.41 |
| Jan 06 2017 |
1208 |
297.41 |
| Jan 06 2017 |
1683 |
297.41 |
| Dec 30 2016 |
1208 |
297.41 |
| Dec 30 2016 |
1685 |
297.41 |
| Dec 23 2016 |
1208 |
297.41 |
| Dec 23 2016 |
1685 |
297.41 |
| Dec 16 2016 |
1208 |
297.41 |
| Dec 16 2016 |
1687 |
297.41 |
| Dec 09 2016 |
1208 |
297.41 |
| Dec 09 2016 |
1687 |
297.41 |
| Dec 02 2016 |
1208 |
297.41 |
| Dec 02 2016 |
1687 |
297.41 |
| Nov 25 2016 |
1208 |
297.41 |
| Nov 25 2016 |
1687 |
297.41 |
| Nov 18 2016 |
1208 |
297.41 |
| Nov 18 2016 |
1687 |
297.41 |
| Nov 11 2016 |
1210 |
297.41 |
| Nov 11 2016 |
1688 |
297.41 |
| Nov 04 2016 |
1210 |
297.41 |
| Nov 04 2016 |
1688 |
297.41 |
| Oct 28 2016 |
1208 |
297.41 |
| Oct 28 2016 |
1686 |
297.41 |
| Oct 21 2016 |
1210 |
297.41 |
| Oct 21 2016 |
1688 |
297.41 |
| Oct 14 2016 |
1214 |
297.41 |
| Oct 14 2016 |
1697 |
297.41 |
| Oct 07 2016 |
1216 |
297.41 |
| Oct 07 2016 |
1699 |
297.41 |
| Sep 30 2016 |
1216 |
297.41 |
| Sep 30 2016 |
1700 |
297.41 |
| Sep 23 2016 |
1205 |
297.41 |
| Sep 23 2016 |
1689 |
297.41 |
| Sep 16 2016 |
1204 |
297.41 |
| Sep 16 2016 |
1700 |
297.41 |
| Sep 09 2016 |
1225 |
297.41 |
| Sep 09 2016 |
1762 |
297.41 |
| Sep 02 2016 |
578 |
254.94 |
| Sep 02 2016 |
1236 |
297.41 |
| Sep 02 2016 |
1807 |
297.41 |
| Aug 26 2016 |
593 |
254.94 |
| Aug 26 2016 |
1141 |
297.41 |
| Aug 26 2016 |
1710 |
297.41 |
| Aug 19 2016 |
1144 |
297.41 |
| Aug 19 2016 |
604 |
254.94 |
| Aug 19 2016 |
1713 |
297.41 |
| Aug 12 2016 |
779 |
254.94 |
| Aug 12 2016 |
1136 |
297.41 |
| Aug 12 2016 |
1794 |
286.8 |
| Aug 05 2016 |
777 |
254.94 |
| Aug 05 2016 |
1204 |
297.41 |
| Aug 05 2016 |
1875 |
286.8 |
| Jul 29 2016 |
1156 |
297.41 |
| Jul 29 2016 |
766 |
254.94 |
| Jul 29 2016 |
1855 |
286.8 |
| Jul 22 2016 |
1207 |
297.41 |
| Jul 22 2016 |
805 |
254.94 |
| Jul 22 2016 |
1911 |
286.8 |
| Jun 22 2016 |
1526 |
304.24 |
| Jun 22 2016 |
837 |
254.94 |
| Jun 22 2016 |
2690 |
294.38 |
| Jun 15 2016 |
1569 |
304.24 |
| Jun 15 2016 |
633 |
241.85 |
| Jun 15 2016 |
1785 |
275.19 |
| Jun 08 2016 |
644 |
241.85 |
| Jun 08 2016 |
1532 |
304.24 |
| Jun 08 2016 |
1765 |
275.19 |
| Jun 01 2016 |
704 |
241.85 |
| Jun 01 2016 |
1839 |
311.01 |
| Jun 01 2016 |
2305 |
283.35 |
| May 25 2016 |
710 |
241.85 |
| May 25 2016 |
3922 |
348.33 |
| May 25 2016 |
2329 |
283.35 |
| May 18 2016 |
835 |
249.28 |
| May 18 2016 |
3954 |
348.33 |
| May 18 2016 |
1752 |
271.23 |
| May 11 2016 |
1888 |
311.7 |
| May 11 2016 |
875 |
255.09 |
| May 11 2016 |
1406 |
262.82 |
| May 04 2016 |
894 |
255.09 |
| May 04 2016 |
3644 |
344 |
| May 04 2016 |
1394 |
262.82 |
| Apr 27 2016 |
955 |
255.09 |
| Apr 27 2016 |
4413 |
352.62 |
| Apr 27 2016 |
1437 |
262.82 |
| Apr 20 2016 |
4450 |
352.62 |
| Apr 20 2016 |
984 |
255.09 |
| Apr 20 2016 |
1519 |
262.82 |
| Apr 13 2016 |
1006 |
255.09 |
| Apr 13 2016 |
4613 |
352.62 |
| Apr 13 2016 |
1527 |
262.82 |
| Apr 06 2016 |
4681 |
352.62 |
| Apr 06 2016 |
1032 |
255.09 |
| Apr 06 2016 |
1534 |
262.82 |
| Mar 30 2016 |
4623 |
352.62 |
| Mar 30 2016 |
1561 |
283.27 |
| Mar 30 2016 |
1020 |
255.09 |
| Mar 30 2016 |
1446 |
260.73 |
| Mar 23 2016 |
1037 |
255.09 |
| Mar 23 2016 |
1575 |
283.27 |
| Mar 23 2016 |
4767 |
352.62 |
| Mar 23 2016 |
1473 |
260.73 |
| Mar 16 2016 |
1036 |
255.09 |
| Mar 16 2016 |
2900 |
313.13 |
| Mar 16 2016 |
4846 |
352.62 |
| Mar 16 2016 |
1450 |
260.73 |
| Mar 09 2016 |
1049 |
255.09 |
| Mar 09 2016 |
2888 |
313.13 |
| Mar 09 2016 |
4842 |
352.62 |
| Mar 09 2016 |
1465 |
260.73 |
| Mar 02 2016 |
4807 |
352.62 |
| Mar 02 2016 |
1049 |
255.09 |
| Mar 02 2016 |
2883 |
313.13 |
| Mar 02 2016 |
1463 |
260.73 |
| Feb 24 2016 |
1045 |
255.09 |
| Feb 24 2016 |
2879 |
313.13 |
| Feb 24 2016 |
4842 |
352.62 |
| Feb 24 2016 |
1473 |
260.73 |
| Feb 17 2016 |
2894 |
313.13 |
| Feb 17 2016 |
1046 |
255.09 |
| Feb 17 2016 |
4911 |
352.62 |
| Feb 17 2016 |
1479 |
260.73 |
| Feb 10 2016 |
4925 |
352.62 |
| Feb 10 2016 |
1046 |
255.09 |
| Feb 10 2016 |
2916 |
313.13 |
| Feb 10 2016 |
1488 |
260.73 |
| Feb 03 2016 |
2924 |
313.13 |
| Feb 03 2016 |
1045 |
255.09 |
| Feb 03 2016 |
4953 |
352.62 |
| Feb 03 2016 |
1489 |
260.73 |
| Jan 27 2016 |
2928 |
313.13 |
| Jan 27 2016 |
1045 |
255.09 |
| Jan 27 2016 |
4976 |
352.62 |
| Jan 27 2016 |
1496 |
260.73 |
| Jan 20 2016 |
2934 |
313.13 |
| Jan 20 2016 |
1043 |
255.09 |
| Jan 20 2016 |
4974 |
352.62 |
| Jan 20 2016 |
1500 |
260.73 |
| Jan 13 2016 |
4976 |
352.62 |
| Jan 13 2016 |
2939 |
313.13 |
| Jan 13 2016 |
1043 |
255.09 |
| Jan 13 2016 |
1503 |
260.73 |
| Jan 06 2016 |
1043 |
255.09 |
| Jan 06 2016 |
2941 |
313.13 |
| Jan 06 2016 |
4976 |
352.62 |
| Jan 06 2016 |
1502 |
260.73 |
| Dec 30 2015 |
2944 |
313.13 |
| Dec 30 2015 |
1044 |
255.09 |
| Dec 30 2015 |
4976 |
352.62 |
| Dec 30 2015 |
1502 |
260.73 |
| Dec 23 2015 |
2944 |
313.13 |
| Dec 23 2015 |
1044 |
255.09 |
| Dec 23 2015 |
4976 |
352.62 |
| Dec 23 2015 |
1502 |
260.73 |
| Dec 16 2015 |
1044 |
255.09 |
| Dec 16 2015 |
2944 |
313.13 |
| Dec 16 2015 |
4976 |
352.62 |
| Dec 16 2015 |
1502 |
260.73 |
| Dec 09 2015 |
1044 |
255.09 |
| Dec 09 2015 |
2946 |
313.13 |
| Dec 09 2015 |
4976 |
352.62 |
| Dec 09 2015 |
1503 |
260.73 |
| Dec 02 2015 |
2947 |
313.13 |
| Dec 02 2015 |
1044 |
255.09 |
| Dec 02 2015 |
4976 |
352.62 |
| Dec 02 2015 |
1503 |
260.73 |
| Nov 25 2015 |
4976 |
352.62 |
| Nov 25 2015 |
2947 |
313.13 |
| Nov 25 2015 |
1044 |
255.09 |
| Nov 25 2015 |
1503 |
260.73 |
| Nov 18 2015 |
1044 |
255.09 |
| Nov 18 2015 |
2947 |
313.13 |
| Nov 18 2015 |
4976 |
352.62 |
| Nov 18 2015 |
1503 |
260.73 |
| Nov 11 2015 |
1044 |
255.09 |
| Nov 11 2015 |
2947 |
313.13 |
| Nov 11 2015 |
4970 |
352.62 |
| Nov 11 2015 |
1504 |
260.73 |
| Nov 04 2015 |
4970 |
352.62 |
| Nov 04 2015 |
1044 |
255.09 |
| Nov 04 2015 |
2947 |
313.13 |
| Nov 04 2015 |
1504 |
260.73 |
| Oct 28 2015 |
2940 |
313.13 |
| Oct 28 2015 |
1044 |
255.09 |
| Oct 28 2015 |
4971 |
352.62 |
| Oct 28 2015 |
1504 |
260.73 |
| Oct 21 2015 |
4965 |
352.62 |
| Oct 21 2015 |
1046 |
255.09 |
| Oct 21 2015 |
2945 |
313.13 |
| Oct 21 2015 |
1506 |
260.73 |
| Oct 14 2015 |
4969 |
352.62 |
| Oct 14 2015 |
2945 |
313.13 |
| Oct 14 2015 |
1046 |
255.09 |
| Oct 14 2015 |
1503 |
260.73 |
| Oct 07 2015 |
2945 |
313.13 |
| Oct 07 2015 |
1046 |
255.09 |
| Oct 07 2015 |
4973 |
352.62 |
| Oct 07 2015 |
1501 |
260.73 |
| Sep 30 2015 |
2946 |
313.13 |
| Sep 30 2015 |
1048 |
255.09 |
| Sep 30 2015 |
4979 |
352.62 |
| Sep 30 2015 |
1500 |
260.73 |
| Sep 23 2015 |
1061 |
255.09 |
| Sep 23 2015 |
2949 |
313.13 |
| Sep 23 2015 |
4988 |
352.62 |
| Sep 23 2015 |
1507 |
260.73 |
| Sep 16 2015 |
4956 |
352.62 |
| Sep 16 2015 |
2962 |
313.13 |
| Sep 16 2015 |
1061 |
255.09 |
| Sep 16 2015 |
1514 |
260.73 |
| Sep 09 2015 |
1064 |
255.14 |
| Sep 09 2015 |
2956 |
313.13 |
| Sep 09 2015 |
4953 |
352.62 |
| Sep 09 2015 |
1830 |
268.49 |
| Sep 02 2015 |
966 |
250.65 |
| Sep 02 2015 |
2937 |
313.13 |
| Sep 02 2015 |
5686 |
361.1 |
| Sep 02 2015 |
1830 |
268.49 |
| Aug 26 2015 |
5785 |
361.1 |
| Aug 26 2015 |
3001 |
313.13 |
| Aug 26 2015 |
979 |
250.65 |
| Aug 26 2015 |
1847 |
268.49 |
| Aug 19 2015 |
3007 |
313.13 |
| Aug 19 2015 |
980 |
250.65 |
| Aug 19 2015 |
5985 |
361.1 |
| Aug 19 2015 |
1857 |
268.49 |
| Aug 12 2015 |
3039 |
313.13 |
| Aug 12 2015 |
987 |
250.65 |
| Aug 12 2015 |
5953 |
361.1 |
| Aug 12 2015 |
1855 |
268.49 |
| Aug 05 2015 |
3036 |
313.13 |
| Aug 05 2015 |
989 |
250.65 |
| Aug 05 2015 |
6007 |
361.1 |
| Aug 05 2015 |
1866 |
268.49 |
| Jul 29 2015 |
6007 |
361.1 |
| Jul 29 2015 |
3063 |
313.13 |
| Jul 29 2015 |
1371 |
268.97 |
| Jul 29 2015 |
1913 |
268.49 |
| Jul 22 2015 |
3053 |
313.13 |
| Jul 22 2015 |
1373 |
268.97 |
| Jul 22 2015 |
6005 |
361.1 |
| Jul 22 2015 |
1896 |
268.49 |
| Jul 15 2015 |
3120 |
313.13 |
| Jul 15 2015 |
1444 |
268.97 |
| Jul 15 2015 |
7035 |
370.19 |
| Jul 15 2015 |
1493 |
257.17 |
| Jul 08 2015 |
1478 |
268.97 |
| Jul 08 2015 |
3156 |
313.13 |
| Jul 08 2015 |
7070 |
370.19 |
| Jul 08 2015 |
1525 |
257.17 |
| Jul 01 2015 |
3209 |
313.13 |
| Jul 01 2015 |
1495 |
268.97 |
| Jul 01 2015 |
7113 |
370.19 |
| Jul 01 2015 |
1544 |
257.17 |
| Jun 24 2015 |
1030 |
248.02 |
| Jun 24 2015 |
3258 |
313.13 |
| Jun 24 2015 |
7135 |
370.19 |
| Jun 24 2015 |
1541 |
257.17 |
| Jun 17 2015 |
1583 |
270.71 |
| Jun 17 2015 |
3272 |
313.13 |
| Jun 17 2015 |
5188 |
347.83 |
| Jun 17 2015 |
2225 |
270.17 |
| Jun 10 2015 |
5203 |
347.83 |
| Jun 10 2015 |
1560 |
270.71 |
| Jun 10 2015 |
3298 |
313.13 |
| Jun 10 2015 |
2165 |
270.17 |
| Jun 03 2015 |
1872 |
283.27 |
| Jun 03 2015 |
1566 |
270.71 |
| Jun 03 2015 |
3330 |
319.72 |
| Jun 03 2015 |
1484 |
253.94 |
| May 27 2015 |
1610 |
272.3 |
| May 27 2015 |
1902 |
283.27 |
| May 27 2015 |
3753 |
326.71 |
| May 27 2015 |
2326 |
271.71 |
| May 20 2015 |
3797 |
326.71 |
| May 20 2015 |
1606 |
272.3 |
| May 20 2015 |
1947 |
283.27 |
| May 20 2015 |
2354 |
271.71 |
| May 13 2015 |
1946 |
283.27 |
| May 13 2015 |
1592 |
272.3 |
| May 13 2015 |
3847 |
326.71 |
| May 13 2015 |
2339 |
271.71 |
| May 06 2015 |
1495 |
272.3 |
| May 06 2015 |
3785 |
326.71 |
| May 06 2015 |
1835 |
283.27 |
| May 06 2015 |
2254 |
271.71 |
| Apr 29 2015 |
1890 |
283.27 |
| Apr 29 2015 |
1557 |
272.3 |
| Apr 29 2015 |
3864 |
326.71 |
| Apr 29 2015 |
2321 |
271.71 |
| Apr 22 2015 |
3905 |
326.71 |
| Apr 22 2015 |
1901 |
283.27 |
| Apr 22 2015 |
1544 |
272.3 |
| Apr 22 2015 |
2304 |
271.71 |
| Apr 15 2015 |
1528 |
272.3 |
| Apr 15 2015 |
1916 |
283.27 |
| Apr 15 2015 |
3932 |
326.71 |
| Apr 15 2015 |
2362 |
271.71 |
| Apr 08 2015 |
3931 |
326.71 |
| Apr 08 2015 |
1953 |
283.27 |
| Apr 08 2015 |
1528 |
272.3 |
| Apr 08 2015 |
2405 |
271.71 |
| Apr 01 2015 |
1530 |
272.3 |
| Apr 01 2015 |
3992 |
326.71 |
| Apr 01 2015 |
3885 |
294.07 |
| Mar 25 2015 |
3015 |
305.99 |
| Mar 25 2015 |
3824 |
326.71 |
| Mar 25 2015 |
1543 |
272.3 |
| Mar 25 2015 |
2658 |
276.26 |
| Mar 18 2015 |
3035 |
305.99 |
| Mar 18 2015 |
1532 |
272.3 |
| Mar 18 2015 |
3756 |
326.71 |
| Mar 18 2015 |
2674 |
276.26 |
| Mar 11 2015 |
3841 |
326.71 |
| Mar 11 2015 |
3066 |
305.99 |
| Mar 11 2015 |
1573 |
272.3 |
| Mar 11 2015 |
2840 |
276.26 |
| Mar 04 2015 |
1382 |
264.83 |
| Mar 04 2015 |
3116 |
305.99 |
| Mar 04 2015 |
3918 |
326.71 |
| Mar 04 2015 |
1781 |
256.3 |
| Feb 25 2015 |
3941 |
326.71 |
| Feb 25 2015 |
1376 |
264.83 |
| Feb 25 2015 |
3124 |
305.99 |
| Feb 25 2015 |
1807 |
256.3 |
| Feb 18 2015 |
2889 |
307.39 |
| Feb 18 2015 |
1390 |
264.83 |
| Feb 18 2015 |
3160 |
305.99 |
| Feb 18 2015 |
1478 |
248.85 |
| Feb 11 2015 |
2912 |
307.39 |
| Feb 11 2015 |
3167 |
305.99 |
| Feb 11 2015 |
1395 |
264.83 |
| Feb 11 2015 |
1491 |
248.85 |
| Feb 04 2015 |
3178 |
305.99 |
| Feb 04 2015 |
1394 |
264.83 |
| Feb 04 2015 |
2930 |
307.39 |
| Feb 04 2015 |
1493 |
248.85 |
| Jan 28 2015 |
1394 |
264.83 |
| Jan 28 2015 |
3196 |
305.99 |
| Jan 28 2015 |
2933 |
307.39 |
| Jan 28 2015 |
1497 |
248.85 |
| Jan 21 2015 |
1392 |
264.83 |
| Jan 21 2015 |
3203 |
305.99 |
| Jan 21 2015 |
2952 |
307.39 |
| Jan 21 2015 |
1501 |
248.85 |
| Jan 14 2015 |
2955 |
307.39 |
| Jan 14 2015 |
1392 |
264.83 |
| Jan 14 2015 |
3212 |
305.99 |
| Jan 14 2015 |
1506 |
248.85 |
| Jan 07 2015 |
2955 |
307.39 |
| Jan 07 2015 |
3213 |
305.99 |
| Jan 07 2015 |
1392 |
264.83 |
| Jan 07 2015 |
1506 |
248.85 |
| Dec 31 2014 |
3213 |
305.99 |
| Dec 31 2014 |
2955 |
307.39 |
| Dec 31 2014 |
1391 |
264.83 |
| Dec 31 2014 |
1506 |
248.85 |
| Dec 24 2014 |
2955 |
307.39 |
| Dec 24 2014 |
3213 |
305.99 |
| Dec 24 2014 |
1391 |
264.83 |
| Dec 24 2014 |
1506 |
248.85 |
| Dec 17 2014 |
1391 |
264.83 |
| Dec 17 2014 |
3213 |
305.99 |
| Dec 17 2014 |
2955 |
307.39 |
| Dec 17 2014 |
1506 |
248.85 |
| Dec 10 2014 |
1391 |
264.83 |
| Dec 10 2014 |
3213 |
305.99 |
| Dec 10 2014 |
2955 |
307.39 |
| Dec 10 2014 |
1506 |
248.85 |
| Dec 03 2014 |
1391 |
264.83 |
| Dec 03 2014 |
3213 |
305.99 |
| Dec 03 2014 |
2955 |
307.39 |
| Dec 03 2014 |
1506 |
248.85 |
| Nov 26 2014 |
2955 |
307.39 |
| Nov 26 2014 |
3213 |
305.99 |
| Nov 26 2014 |
1391 |
264.83 |
| Nov 26 2014 |
1506 |
248.85 |
| Nov 19 2014 |
1391 |
264.83 |
| Nov 19 2014 |
3213 |
305.99 |
| Nov 19 2014 |
2955 |
307.39 |
| Nov 19 2014 |
1506 |
248.85 |
| Nov 12 2014 |
3213 |
305.99 |
| Nov 12 2014 |
1391 |
264.83 |
| Nov 12 2014 |
2955 |
307.39 |
| Nov 12 2014 |
1506 |
248.85 |
| Nov 05 2014 |
2955 |
307.39 |
| Nov 05 2014 |
1391 |
264.83 |
| Nov 05 2014 |
3213 |
305.99 |
| Nov 05 2014 |
1506 |
248.85 |
| Oct 29 2014 |
2954 |
307.39 |
| Oct 29 2014 |
3213 |
305.99 |
| Oct 29 2014 |
1391 |
264.83 |
| Oct 29 2014 |
1506 |
248.85 |
| Oct 22 2014 |
1399 |
264.83 |
| Oct 22 2014 |
3210 |
305.99 |
| Oct 22 2014 |
2949 |
307.39 |
| Oct 22 2014 |
1512 |
248.85 |
| Oct 15 2014 |
2949 |
307.39 |
| Oct 15 2014 |
3207 |
305.99 |
| Oct 15 2014 |
1399 |
264.83 |
| Oct 15 2014 |
1509 |
248.85 |
| Oct 08 2014 |
2963 |
307.39 |
| Oct 08 2014 |
3205 |
305.99 |
| Oct 08 2014 |
1399 |
264.83 |
| Oct 08 2014 |
1513 |
248.85 |
| Oct 01 2014 |
3216 |
305.99 |
| Oct 01 2014 |
1395 |
264.83 |
| Oct 01 2014 |
2965 |
307.39 |
| Oct 01 2014 |
1506 |
248.85 |
| Sep 24 2014 |
1384 |
264.83 |
| Sep 24 2014 |
3233 |
305.99 |
| Sep 24 2014 |
2966 |
307.39 |
| Sep 24 2014 |
1501 |
248.85 |
| Sep 17 2014 |
2967 |
307.39 |
| Sep 17 2014 |
1383 |
264.83 |
| Sep 17 2014 |
3262 |
305.99 |
| Sep 17 2014 |
1507 |
248.85 |
| Sep 10 2014 |
1388 |
264.83 |
| Sep 10 2014 |
3248 |
305.99 |
| Sep 10 2014 |
2980 |
307.39 |
| Sep 10 2014 |
1510 |
248.85 |
| Sep 03 2014 |
1627 |
274.05 |
| Sep 03 2014 |
3292 |
305.99 |
| Sep 03 2014 |
1212 |
263.56 |
| Sep 03 2014 |
2225 |
262.61 |
| Aug 27 2014 |
3329 |
305.99 |
| Aug 27 2014 |
1614 |
274.05 |
| Aug 27 2014 |
1224 |
263.56 |
| Aug 27 2014 |
2235 |
262.61 |
| Aug 20 2014 |
1235 |
263.56 |
| Aug 20 2014 |
3328 |
305.99 |
| Aug 20 2014 |
1605 |
274.05 |
| Aug 20 2014 |
2244 |
262.61 |
| Aug 13 2014 |
1633 |
274.05 |
| Aug 13 2014 |
3372 |
305.99 |
| Aug 13 2014 |
1243 |
263.56 |
| Aug 13 2014 |
2267 |
262.61 |
| Aug 06 2014 |
2170 |
292.33 |
| Aug 06 2014 |
3403 |
305.99 |
| Aug 06 2014 |
1271 |
263.56 |
| Aug 06 2014 |
3562 |
283.56 |
| Jul 30 2014 |
1286 |
263.56 |
| Jul 30 2014 |
3428 |
305.99 |
| Jul 30 2014 |
893 |
242.43 |
| Jul 30 2014 |
2632 |
268.89 |
| Jul 23 2014 |
3388 |
305.99 |
| Jul 23 2014 |
866 |
242.43 |
| Jul 23 2014 |
1291 |
263.56 |
| Jul 23 2014 |
2661 |
268.89 |
| Jul 16 2014 |
3358 |
305.99 |
| Jul 16 2014 |
886 |
242.43 |
| Jul 16 2014 |
1306 |
263.56 |
| Jul 16 2014 |
2640 |
268.89 |
| Jul 09 2014 |
854 |
242.43 |
| Jul 09 2014 |
3439 |
305.99 |
| Jul 09 2014 |
1486 |
268.74 |
| Jul 09 2014 |
2894 |
272.39 |
| Jul 02 2014 |
3482 |
305.99 |
| Jul 02 2014 |
907 |
242.43 |
| Jul 02 2014 |
1502 |
268.74 |
| Jul 02 2014 |
2950 |
272.39 |
| Jun 25 2014 |
855 |
242.43 |
| Jun 25 2014 |
3540 |
305.99 |
| Jun 25 2014 |
1539 |
268.74 |
| Jun 25 2014 |
2940 |
272.39 |
| Jun 18 2014 |
847 |
242.43 |
| Jun 18 2014 |
3586 |
305.99 |
| Jun 18 2014 |
1554 |
268.74 |
| Jun 18 2014 |
2978 |
272.39 |
| Jun 11 2014 |
1579 |
268.74 |
| Jun 11 2014 |
874 |
242.43 |
| Jun 11 2014 |
3639 |
305.99 |
| Jun 11 2014 |
3001 |
272.39 |
| Jun 04 2014 |
881 |
242.43 |
| Jun 04 2014 |
3735 |
305.99 |
| Jun 04 2014 |
1596 |
268.74 |
| Jun 04 2014 |
3053 |
272.39 |
| May 28 2014 |
3789 |
305.99 |
| May 28 2014 |
877 |
242.43 |
| May 28 2014 |
1622 |
268.74 |
| May 28 2014 |
3072 |
272.39 |
| May 21 2014 |
1628 |
268.74 |
| May 21 2014 |
3846 |
305.99 |
| May 21 2014 |
1655 |
273.65 |
| May 21 2014 |
3631 |
280.51 |
| May 14 2014 |
1650 |
268.74 |
| May 14 2014 |
3905 |
305.99 |
| May 14 2014 |
1684 |
273.65 |
| May 14 2014 |
3656 |
280.51 |
| May 07 2014 |
3906 |
305.99 |
| May 07 2014 |
1609 |
273.65 |
| May 07 2014 |
1640 |
268.74 |
| May 07 2014 |
3649 |
280.51 |
| Apr 30 2014 |
1746 |
268.74 |
| Apr 30 2014 |
4085 |
305.99 |
| Apr 30 2014 |
1726 |
273.65 |
| Apr 30 2014 |
3786 |
280.51 |
| Apr 23 2014 |
1850 |
269.24 |
| Apr 23 2014 |
4122 |
305.99 |
| Apr 23 2014 |
1777 |
273.65 |
| Apr 23 2014 |
3708 |
278.35 |
| Apr 16 2014 |
1781 |
273.65 |
| Apr 16 2014 |
4136 |
305.99 |
| Apr 16 2014 |
1830 |
269.24 |
| Apr 16 2014 |
3718 |
278.35 |
| Apr 09 2014 |
4181 |
305.99 |
| Apr 09 2014 |
1783 |
273.65 |
| Apr 09 2014 |
1924 |
269.24 |
| Apr 09 2014 |
3788 |
278.35 |
| Apr 02 2014 |
1943 |
269.24 |
| Apr 02 2014 |
960 |
236.38 |
| Apr 02 2014 |
1726 |
273.65 |
| Apr 02 2014 |
2795 |
264.43 |
| Mar 26 2014 |
1729 |
273.65 |
| Mar 26 2014 |
1002 |
236.38 |
| Mar 26 2014 |
1928 |
269.24 |
| Mar 26 2014 |
2837 |
264.43 |
| Mar 19 2014 |
1773 |
273.65 |
| Mar 19 2014 |
1026 |
236.38 |
| Mar 19 2014 |
1927 |
269.24 |
| Mar 19 2014 |
2874 |
264.43 |
| Mar 12 2014 |
778 |
226.73 |
| Mar 12 2014 |
2855 |
304.87 |
| Mar 12 2014 |
1964 |
269.24 |
| Mar 12 2014 |
2597 |
259.36 |
| Mar 05 2014 |
1962 |
269.24 |
| Mar 05 2014 |
825 |
226.73 |
| Mar 05 2014 |
2844 |
304.87 |
| Mar 05 2014 |
2635 |
259.36 |
| Feb 26 2014 |
840 |
226.73 |
| Feb 26 2014 |
2267 |
288.03 |
| Feb 26 2014 |
2004 |
269.74 |
| Feb 26 2014 |
2689 |
259.85 |
| Feb 19 2014 |
2275 |
288.03 |
| Feb 19 2014 |
854 |
226.73 |
| Feb 19 2014 |
2048 |
269.74 |
| Feb 19 2014 |
2719 |
259.85 |
| Feb 12 2014 |
2059 |
269.74 |
| Feb 12 2014 |
861 |
226.73 |
| Feb 12 2014 |
2277 |
288.03 |
| Feb 12 2014 |
2714 |
259.85 |
| Feb 05 2014 |
2274 |
288.03 |
| Feb 05 2014 |
890 |
226.73 |
| Feb 05 2014 |
2097 |
269.74 |
| Feb 05 2014 |
2755 |
259.85 |
| Jan 29 2014 |
900 |
226.73 |
| Jan 29 2014 |
2274 |
288.03 |
| Jan 29 2014 |
2098 |
269.74 |
| Jan 29 2014 |
2769 |
259.85 |
| Jan 22 2014 |
2271 |
288.03 |
| Jan 22 2014 |
912 |
226.73 |
| Jan 22 2014 |
2091 |
269.74 |
| Jan 22 2014 |
2769 |
259.85 |
| Jan 15 2014 |
2271 |
288.03 |
| Jan 15 2014 |
917 |
226.73 |
| Jan 15 2014 |
2091 |
269.74 |
| Jan 15 2014 |
2772 |
259.85 |
| Jan 08 2014 |
919 |
226.73 |
| Jan 08 2014 |
2271 |
288.03 |
| Jan 08 2014 |
2091 |
269.74 |
| Jan 08 2014 |
2774 |
259.85 |
| Jan 01 2014 |
919 |
226.73 |
| Jan 01 2014 |
2271 |
288.03 |
| Jan 01 2014 |
2091 |
269.74 |
| Jan 01 2014 |
2777 |
259.85 |
| Dec 25 2013 |
2091 |
269.74 |
| Dec 25 2013 |
2273 |
288.03 |
| Dec 25 2013 |
919 |
226.73 |
| Dec 25 2013 |
2777 |
259.85 |
| Dec 18 2013 |
2273 |
288.03 |
| Dec 18 2013 |
919 |
226.73 |
| Dec 18 2013 |
2091 |
269.74 |
| Dec 18 2013 |
2777 |
259.85 |
| Dec 11 2013 |
2273 |
288.03 |
| Dec 11 2013 |
919 |
226.73 |
| Dec 11 2013 |
2091 |
269.74 |
| Dec 11 2013 |
2777 |
259.85 |
| Dec 04 2013 |
2091 |
269.74 |
| Dec 04 2013 |
919 |
226.73 |
| Dec 04 2013 |
2273 |
288.03 |
| Dec 04 2013 |
2777 |
259.85 |
| Nov 27 2013 |
2091 |
269.74 |
| Nov 27 2013 |
919 |
226.73 |
| Nov 27 2013 |
2273 |
288.03 |
| Nov 27 2013 |
2777 |
259.85 |
| Nov 20 2013 |
919 |
226.73 |
| Nov 20 2013 |
2273 |
288.03 |
| Nov 20 2013 |
2091 |
269.74 |
| Nov 20 2013 |
2778 |
259.85 |
| Nov 13 2013 |
2091 |
269.74 |
| Nov 13 2013 |
919 |
226.73 |
| Nov 13 2013 |
2273 |
288.03 |
| Nov 13 2013 |
2778 |
259.85 |
| Nov 06 2013 |
2091 |
269.74 |
| Nov 06 2013 |
2273 |
288.03 |
| Nov 06 2013 |
919 |
226.73 |
| Nov 06 2013 |
2778 |
259.85 |
| Oct 30 2013 |
2273 |
288.03 |
| Oct 30 2013 |
919 |
226.73 |
| Oct 30 2013 |
2091 |
269.74 |
| Oct 30 2013 |
2778 |
259.85 |
| Oct 23 2013 |
919 |
226.73 |
| Oct 23 2013 |
2273 |
288.03 |
| Oct 23 2013 |
2091 |
269.74 |
| Oct 23 2013 |
2778 |
259.85 |
| Oct 16 2013 |
2093 |
269.74 |
| Oct 16 2013 |
917 |
226.73 |
| Oct 16 2013 |
2270 |
288.03 |
| Oct 16 2013 |
2778 |
259.85 |
| Oct 09 2013 |
2267 |
288.03 |
| Oct 09 2013 |
923 |
226.73 |
| Oct 09 2013 |
2090 |
269.74 |
| Oct 09 2013 |
2794 |
259.85 |
| Oct 02 2013 |
922 |
226.73 |
| Oct 02 2013 |
2281 |
288.03 |
| Oct 02 2013 |
2091 |
269.74 |
| Oct 02 2013 |
2799 |
259.85 |
| Sep 25 2013 |
936 |
226.73 |
| Sep 25 2013 |
2275 |
288.03 |
| Sep 25 2013 |
2091 |
269.74 |
| Sep 25 2013 |
2798 |
259.85 |
| Sep 18 2013 |
2081 |
269.74 |
| Sep 18 2013 |
939 |
226.73 |
| Sep 18 2013 |
2266 |
288.03 |
| Sep 18 2013 |
2775 |
259.85 |
| Sep 11 2013 |
2223 |
288.03 |
| Sep 11 2013 |
951 |
226.73 |
| Sep 11 2013 |
2103 |
269.74 |
| Sep 11 2013 |
2806 |
259.85 |
| Sep 04 2013 |
952 |
226.73 |
| Sep 04 2013 |
2226 |
288.03 |
| Sep 04 2013 |
2133 |
269.74 |
| Sep 04 2013 |
2841 |
259.85 |
| Aug 28 2013 |
2154 |
269.74 |
| Aug 28 2013 |
2304 |
288.03 |
| Aug 28 2013 |
980 |
226.73 |
| Aug 28 2013 |
2893 |
259.85 |
| Aug 21 2013 |
2298 |
288.03 |
| Aug 21 2013 |
1002 |
226.73 |
| Aug 21 2013 |
2167 |
269.74 |
| Aug 21 2013 |
2929 |
259.85 |
| Aug 14 2013 |
1011 |
226.73 |
| Aug 14 2013 |
2022 |
288.03 |
| Aug 14 2013 |
2170 |
269.74 |
| Aug 14 2013 |
2826 |
259.85 |
| Aug 07 2013 |
2036 |
288.03 |
| Aug 07 2013 |
1036 |
226.73 |
| Aug 07 2013 |
2182 |
269.74 |
| Aug 07 2013 |
2888 |
259.85 |
| Jul 31 2013 |
2038 |
288.03 |
| Jul 31 2013 |
1048 |
226.73 |
| Jul 31 2013 |
2234 |
269.74 |
| Jul 31 2013 |
2932 |
259.85 |
| Jul 24 2013 |
1062 |
226.73 |
| Jul 24 2013 |
2041 |
288.03 |
| Jul 24 2013 |
2232 |
269.74 |
| Jul 24 2013 |
2956 |
259.85 |
| Jul 17 2013 |
1068 |
226.73 |
| Jul 17 2013 |
1996 |
288.03 |
| Jul 17 2013 |
2240 |
269.74 |
| Jul 17 2013 |
2953 |
259.85 |
| Jul 10 2013 |
2263 |
269.74 |
| Jul 10 2013 |
1081 |
226.73 |
| Jul 10 2013 |
2027 |
288.03 |
| Jul 10 2013 |
3007 |
259.85 |
| Jul 03 2013 |
1104 |
226.73 |
| Jul 03 2013 |
1955 |
288.03 |
| Jul 03 2013 |
2265 |
269.74 |
| Jul 03 2013 |
2997 |
259.85 |
| Jun 26 2013 |
1944 |
288.03 |
| Jun 26 2013 |
1152 |
226.73 |
| Jun 26 2013 |
2282 |
269.74 |
| Jun 26 2013 |
3060 |
259.85 |
| Jun 19 2013 |
2333 |
269.74 |
| Jun 19 2013 |
1955 |
288.03 |
| Jun 19 2013 |
1196 |
226.73 |
| Jun 19 2013 |
3119 |
259.85 |
| Jun 12 2013 |
2360 |
269.74 |
| Jun 12 2013 |
1220 |
226.73 |
| Jun 12 2013 |
2064 |
288.03 |
| Jun 12 2013 |
3210 |
259.85 |
| Jun 05 2013 |
1984 |
288.03 |
| Jun 05 2013 |
1236 |
226.73 |
| Jun 05 2013 |
2338 |
269.74 |
| Jun 05 2013 |
3209 |
259.85 |
| May 29 2013 |
2294 |
269.74 |
| May 29 2013 |
1270 |
226.73 |
| May 29 2013 |
1619 |
271.19 |
| May 29 2013 |
2634 |
248.59 |
| May 22 2013 |
2397 |
269.74 |
| May 22 2013 |
1637 |
271.19 |
| May 22 2013 |
1306 |
226.73 |
| May 22 2013 |
2714 |
248.59 |
| May 15 2013 |
1354 |
226.73 |
| May 15 2013 |
1687 |
271.19 |
| May 15 2013 |
2425 |
269.74 |
| May 15 2013 |
2747 |
248.59 |
| May 08 2013 |
1364 |
226.73 |
| May 08 2013 |
1585 |
271.19 |
| May 08 2013 |
2406 |
241.55 |
| May 01 2013 |
1426 |
226.73 |
| May 01 2013 |
1674 |
271.19 |
| May 01 2013 |
2465 |
241.55 |
| Apr 24 2013 |
1450 |
226.73 |
| Apr 24 2013 |
1673 |
271.19 |
| Apr 24 2013 |
2536 |
241.55 |
| Apr 17 2013 |
1735 |
271.19 |
| Apr 17 2013 |
1510 |
226.73 |
| Apr 17 2013 |
2601 |
241.55 |
| Apr 10 2013 |
1193 |
217.07 |
| Apr 10 2013 |
1715 |
271.19 |
| Apr 10 2013 |
2806 |
244.13 |
| Apr 03 2013 |
1715 |
271.19 |
| Apr 03 2013 |
1192 |
217.07 |
| Apr 03 2013 |
2829 |
244.13 |
| Mar 27 2013 |
1757 |
271.19 |
| Mar 27 2013 |
1228 |
217.07 |
| Mar 27 2013 |
2865 |
244.13 |
| Mar 20 2013 |
1672 |
271.19 |
| Mar 20 2013 |
1210 |
217.07 |
| Mar 20 2013 |
2889 |
244.13 |
