| Apr 19 2024 |
6308 |
435.89 |
| Apr 19 2024 |
9041 |
435.89 |
| Apr 17 2024 |
6301 |
435.89 |
| Apr 17 2024 |
9027 |
435.89 |
| Apr 10 2024 |
6346 |
435.89 |
| Apr 10 2024 |
9068 |
435.89 |
| Apr 03 2024 |
6233 |
435.89 |
| Apr 03 2024 |
8938 |
435.89 |
| Mar 27 2024 |
6279 |
435.89 |
| Mar 27 2024 |
9030 |
435.89 |
| Mar 21 2024 |
6291 |
435.89 |
| Mar 21 2024 |
8974 |
435.89 |
| Mar 14 2024 |
6294 |
435.89 |
| Mar 14 2024 |
9049 |
435.89 |
| Mar 07 2024 |
6305 |
435.89 |
| Mar 07 2024 |
9071 |
435.89 |
| Feb 29 2024 |
6309 |
435.89 |
| Feb 29 2024 |
9056 |
435.89 |
| Feb 22 2024 |
6309 |
435.89 |
| Feb 22 2024 |
9081 |
435.89 |
| Feb 15 2024 |
6171 |
435.89 |
| Feb 15 2024 |
9007 |
435.89 |
| Feb 08 2024 |
6234 |
435.89 |
| Feb 08 2024 |
9052 |
435.89 |
| Feb 01 2024 |
6184 |
435.89 |
| Feb 01 2024 |
8992 |
435.89 |
| Jan 25 2024 |
6134 |
435.89 |
| Jan 25 2024 |
8915 |
435.89 |
| Jan 18 2024 |
6134 |
435.89 |
| Jan 18 2024 |
8919 |
435.89 |
| Jan 11 2024 |
6134 |
435.89 |
| Jan 11 2024 |
8909 |
435.89 |
| Jan 04 2024 |
6134 |
435.89 |
| Jan 04 2024 |
8646 |
435.89 |
| Dec 28 2023 |
6134 |
435.89 |
| Dec 28 2023 |
8625 |
435.89 |
| Dec 21 2023 |
6134 |
435.89 |
| Dec 21 2023 |
8625 |
435.89 |
| Dec 14 2023 |
6134 |
435.89 |
| Dec 14 2023 |
8598 |
435.89 |
| Dec 07 2023 |
6134 |
435.89 |
| Dec 07 2023 |
8598 |
435.89 |
| Nov 30 2023 |
6134 |
435.89 |
| Nov 30 2023 |
8599 |
435.89 |
| Nov 23 2023 |
6134 |
435.89 |
| Nov 23 2023 |
8580 |
435.89 |
| Nov 16 2023 |
6136 |
435.89 |
| Nov 16 2023 |
8509 |
435.89 |
| Nov 09 2023 |
6152 |
435.89 |
| Nov 09 2023 |
8438 |
435.89 |
| Nov 02 2023 |
6150 |
435.89 |
| Nov 02 2023 |
8436 |
435.89 |
| Oct 26 2023 |
6142 |
435.89 |
| Oct 26 2023 |
8419 |
435.89 |
| Oct 19 2023 |
6155 |
435.89 |
| Oct 19 2023 |
8372 |
435.89 |
| Oct 12 2023 |
6126 |
435.89 |
| Oct 12 2023 |
8321 |
435.89 |
| Oct 05 2023 |
6052 |
435.89 |
| Oct 05 2023 |
8068 |
435.89 |
| Sep 28 2023 |
6009 |
435.89 |
| Sep 28 2023 |
7983 |
435.89 |
| Sep 21 2023 |
6019 |
435.89 |
| Sep 21 2023 |
7915 |
435.89 |
| Sep 14 2023 |
6052 |
435.89 |
| Sep 14 2023 |
8008 |
435.89 |
| Sep 07 2023 |
6133 |
435.89 |
| Sep 07 2023 |
8140 |
435.89 |
| Aug 31 2023 |
6104 |
435.89 |
| Aug 31 2023 |
8162 |
435.89 |
| Aug 24 2023 |
6143 |
435.89 |
| Aug 24 2023 |
8008 |
435.89 |
| Aug 17 2023 |
6141 |
435.89 |
| Aug 17 2023 |
8088 |
435.89 |
| Aug 10 2023 |
6136 |
435.89 |
| Aug 10 2023 |
8123 |
435.89 |
| Aug 03 2023 |
6152 |
435.89 |
| Aug 03 2023 |
8124 |
435.89 |
| Jul 27 2023 |
6158 |
435.89 |
| Jul 27 2023 |
8142 |
435.89 |
| Jul 20 2023 |
6211 |
435.89 |
| Jul 20 2023 |
7747 |
435.89 |
| Jul 13 2023 |
6242 |
435.89 |
| Jul 13 2023 |
7744 |
435.89 |
| Jul 06 2023 |
6255 |
435.89 |
| Jul 06 2023 |
7714 |
435.89 |
| Jun 29 2023 |
6251 |
435.89 |
| Jun 29 2023 |
7738 |
435.89 |
| Jun 22 2023 |
6239 |
435.89 |
| Jun 22 2023 |
7769 |
435.89 |
| Jun 15 2016 |
5134 |
386.07 |
| Jun 15 2016 |
11535 |
386.07 |
| Jun 08 2016 |
5185 |
386.07 |
| Jun 08 2016 |
11572 |
386.07 |
| Jun 01 2016 |
5362 |
386.07 |
| Jun 01 2016 |
11804 |
386.07 |
| May 25 2016 |
5320 |
386.07 |
| May 25 2016 |
11789 |
386.07 |
| May 18 2016 |
4967 |
378.67 |
| May 18 2016 |
10850 |
378.67 |
| May 11 2016 |
5365 |
388.29 |
| May 11 2016 |
12146 |
388.29 |
| May 04 2016 |
5396 |
388.29 |
| May 04 2016 |
12122 |
388.29 |
| Apr 27 2016 |
5530 |
388.29 |
| Apr 27 2016 |
12343 |
388.29 |
| Apr 20 2016 |
5617 |
388.29 |
| Apr 20 2016 |
12418 |
388.29 |
| Apr 13 2016 |
5675 |
388.29 |
| Apr 13 2016 |
12387 |
388.29 |
| Apr 06 2016 |
5769 |
388.29 |
| Apr 06 2016 |
12460 |
388.29 |
| Mar 30 2016 |
5629 |
388.29 |
| Mar 30 2016 |
12341 |
388.29 |
| Mar 23 2016 |
5826 |
388.29 |
| Mar 23 2016 |
12481 |
388.29 |
| Mar 16 2016 |
5807 |
388.29 |
| Mar 16 2016 |
12423 |
388.29 |
| Mar 09 2016 |
5863 |
388.29 |
| Mar 09 2016 |
12460 |
388.29 |
| Mar 02 2016 |
5877 |
388.29 |
| Mar 02 2016 |
12386 |
388.29 |
| Feb 24 2016 |
5861 |
388.29 |
| Feb 24 2016 |
12359 |
388.29 |
| Feb 17 2016 |
5920 |
388.29 |
| Feb 17 2016 |
12484 |
388.29 |
| Feb 10 2016 |
5957 |
388.29 |
| Feb 10 2016 |
12510 |
388.29 |
| Feb 03 2016 |
5951 |
388.29 |
| Feb 03 2016 |
12519 |
388.29 |
| Jan 27 2016 |
5951 |
388.29 |
| Jan 27 2016 |
12521 |
388.29 |
| Jan 20 2016 |
5954 |
388.29 |
| Jan 20 2016 |
12529 |
388.29 |
| Jan 13 2016 |
5954 |
388.29 |
| Jan 13 2016 |
12542 |
388.29 |
| Jan 06 2016 |
5954 |
388.29 |
| Jan 06 2016 |
12548 |
388.29 |
| Dec 30 2015 |
5953 |
388.29 |
| Dec 30 2015 |
12548 |
388.29 |
| Dec 23 2015 |
5953 |
388.29 |
| Dec 23 2015 |
12548 |
388.29 |
| Dec 16 2015 |
5953 |
388.29 |
| Dec 16 2015 |
12548 |
388.29 |
| Dec 09 2015 |
5953 |
388.29 |
| Dec 09 2015 |
12553 |
388.29 |
| Dec 02 2015 |
5953 |
388.29 |
| Dec 02 2015 |
12554 |
388.29 |
| Nov 25 2015 |
5953 |
388.29 |
| Nov 25 2015 |
12555 |
388.29 |
| Nov 18 2015 |
5953 |
388.29 |
| Nov 18 2015 |
12555 |
388.29 |
| Nov 11 2015 |
5953 |
388.29 |
| Nov 11 2015 |
12554 |
388.29 |
| Nov 04 2015 |
5953 |
388.29 |
| Nov 04 2015 |
12554 |
388.29 |
| Oct 28 2015 |
5943 |
388.29 |
| Oct 28 2015 |
12540 |
388.29 |
| Oct 21 2015 |
5927 |
388.29 |
| Oct 21 2015 |
12533 |
388.29 |
| Oct 14 2015 |
5927 |
388.29 |
| Oct 14 2015 |
12537 |
388.29 |
| Oct 07 2015 |
5927 |
388.29 |
| Oct 07 2015 |
12542 |
388.29 |
| Sep 30 2015 |
5938 |
388.29 |
| Sep 30 2015 |
12557 |
388.29 |
| Sep 23 2015 |
5935 |
388.29 |
| Sep 23 2015 |
12601 |
388.29 |
| Sep 16 2015 |
5922 |
388.29 |
| Sep 16 2015 |
12571 |
388.29 |
| Sep 09 2015 |
5884 |
388.29 |
| Sep 09 2015 |
12558 |
388.29 |
| Sep 02 2015 |
5801 |
388.29 |
| Sep 02 2015 |
12549 |
388.29 |
| Aug 26 2015 |
5961 |
388.29 |
| Aug 26 2015 |
12682 |
388.29 |
| Aug 19 2015 |
5906 |
388.29 |
| Aug 19 2015 |
12825 |
388.29 |
| Aug 12 2015 |
5942 |
388.29 |
| Aug 12 2015 |
12885 |
388.29 |
| Aug 05 2015 |
5942 |
388.29 |
| Aug 05 2015 |
12888 |
388.29 |
| Jul 29 2015 |
5897 |
388.29 |
| Jul 29 2015 |
13088 |
388.29 |
| Jul 22 2015 |
5928 |
388.29 |
| Jul 22 2015 |
13114 |
388.29 |
| Jul 15 2015 |
6062 |
388.29 |
| Jul 15 2015 |
13255 |
388.29 |
| Jul 08 2015 |
6129 |
388.29 |
| Jul 08 2015 |
13391 |
388.29 |
| Jul 01 2015 |
6189 |
388.29 |
| Jul 01 2015 |
13481 |
388.29 |
| Jun 24 2015 |
6177 |
388.29 |
| Jun 24 2015 |
13544 |
388.29 |
| Jun 17 2015 |
6217 |
389.39 |
| Jun 17 2015 |
13768 |
389.39 |
| Jun 10 2015 |
6240 |
389.39 |
| Jun 10 2015 |
13721 |
389.39 |
| Jun 03 2015 |
6197 |
389.39 |
| Jun 03 2015 |
13922 |
389.39 |
| Aug 20 2014 |
4219 |
350.3 |
| Aug 20 2014 |
9381 |
350.3 |
| Aug 13 2014 |
4257 |
350.3 |
| Aug 13 2014 |
9427 |
350.3 |
| Aug 06 2014 |
4231 |
350.3 |
| Aug 06 2014 |
9454 |
350.3 |
| Jul 30 2014 |
4787 |
362.34 |
| Jul 30 2014 |
10949 |
362.34 |
| Jul 23 2014 |
4691 |
362.34 |
| Jul 23 2014 |
10935 |
362.34 |
| Jul 16 2014 |
4778 |
362.34 |
| Jul 16 2014 |
10907 |
362.34 |
| Jul 09 2014 |
4658 |
362.34 |
| Jul 09 2014 |
10919 |
362.34 |
| Jul 02 2014 |
4799 |
362.34 |
| Jul 02 2014 |
11028 |
362.34 |
| Jun 25 2014 |
4651 |
362.34 |
| Jun 25 2014 |
11010 |
362.34 |
| Jun 18 2014 |
4635 |
362.34 |
| Jun 18 2014 |
11063 |
362.34 |
| Jun 11 2014 |
4603 |
356.58 |
| Jun 11 2014 |
10489 |
356.58 |
| Jun 04 2014 |
4640 |
356.58 |
| Jun 04 2014 |
10584 |
356.58 |
| May 28 2014 |
4681 |
356.58 |
| May 28 2014 |
10628 |
356.58 |
| May 21 2014 |
4497 |
352.85 |
| May 21 2014 |
10210 |
352.85 |
| May 14 2014 |
4557 |
352.85 |
| May 14 2014 |
10268 |
352.85 |
| May 07 2014 |
4335 |
352.85 |
| May 07 2014 |
10176 |
352.85 |
| Apr 30 2014 |
4728 |
356.38 |
| Apr 30 2014 |
10903 |
356.38 |
| Apr 23 2014 |
4873 |
356.38 |
| Apr 23 2014 |
11051 |
356.38 |
| Apr 16 2014 |
4822 |
356.38 |
| Apr 16 2014 |
10996 |
356.38 |
| Apr 09 2014 |
4829 |
356.38 |
| Apr 09 2014 |
11166 |
356.38 |
| Apr 02 2014 |
4722 |
356.38 |
| Apr 02 2014 |
10925 |
356.38 |
| Mar 26 2014 |
4713 |
356.38 |
| Mar 26 2014 |
11000 |
356.38 |
| Mar 19 2014 |
4807 |
356.38 |
| Mar 19 2014 |
11040 |
356.38 |
| Mar 12 2014 |
4834 |
356.38 |
| Mar 12 2014 |
11139 |
356.38 |
| Mar 05 2014 |
4788 |
356.38 |
| Mar 05 2014 |
11078 |
356.38 |
| Feb 26 2014 |
4579 |
350.87 |
| Feb 26 2014 |
10485 |
350.87 |
| Feb 19 2014 |
4596 |
350.87 |
| Feb 19 2014 |
10527 |
350.87 |
| Feb 12 2014 |
4625 |
350.87 |
| Feb 12 2014 |
10539 |
350.87 |
| Feb 05 2014 |
4621 |
350.87 |
| Feb 05 2014 |
10609 |
350.87 |
| Jan 29 2014 |
4621 |
350.87 |
| Jan 29 2014 |
10639 |
350.87 |
| Jan 22 2014 |
4622 |
350.87 |
| Jan 22 2014 |
10611 |
350.87 |
| Jan 15 2014 |
4622 |
350.87 |
| Jan 15 2014 |
10640 |
350.87 |
| Jan 08 2014 |
4622 |
350.87 |
| Jan 08 2014 |
10642 |
350.87 |
| Jan 01 2014 |
4622 |
350.87 |
| Jan 01 2014 |
10643 |
350.87 |
| Dec 25 2013 |
4627 |
350.87 |
| Dec 25 2013 |
10644 |
350.87 |
| Dec 18 2013 |
4627 |
350.87 |
| Dec 18 2013 |
10644 |
350.87 |
| Dec 11 2013 |
4628 |
350.87 |
| Dec 11 2013 |
10643 |
350.87 |
| Dec 04 2013 |
4628 |
350.87 |
| Dec 04 2013 |
10644 |
350.87 |
| Nov 27 2013 |
4628 |
350.87 |
| Nov 27 2013 |
10644 |
350.87 |
| Nov 20 2013 |
4629 |
350.87 |
| Nov 20 2013 |
10645 |
350.87 |
| Nov 13 2013 |
4629 |
350.87 |
| Nov 13 2013 |
10645 |
350.87 |
| Nov 06 2013 |
4629 |
350.87 |
| Nov 06 2013 |
10645 |
350.87 |
| Oct 30 2013 |
4629 |
350.87 |
| Oct 30 2013 |
10645 |
350.87 |
| Oct 23 2013 |
4629 |
350.87 |
| Oct 23 2013 |
10642 |
350.87 |
| Oct 16 2013 |
4623 |
350.87 |
| Oct 16 2013 |
10637 |
350.87 |
| Oct 09 2013 |
4611 |
350.87 |
| Oct 09 2013 |
10606 |
350.87 |
| Oct 02 2013 |
4635 |
350.87 |
| Oct 02 2013 |
10611 |
350.87 |
| Sep 25 2013 |
4622 |
350.87 |
| Sep 25 2013 |
10576 |
350.87 |
| Sep 18 2013 |
4802 |
355.69 |
| Sep 18 2013 |
11036 |
355.69 |
| Sep 11 2013 |
4714 |
355.69 |
| Sep 11 2013 |
10973 |
355.69 |
| Sep 04 2013 |
4744 |
355.69 |
| Sep 04 2013 |
11011 |
355.69 |
| Aug 28 2013 |
4908 |
355.69 |
| Aug 28 2013 |
11024 |
355.69 |
| Aug 21 2013 |
4896 |
355.69 |
| Aug 21 2013 |
11093 |
355.69 |
| Aug 14 2013 |
4318 |
351.02 |
| Aug 14 2013 |
10311 |
351.02 |
| Aug 07 2013 |
4358 |
351.02 |
| Aug 07 2013 |
10432 |
351.02 |
| Jul 31 2013 |
4361 |
351.02 |
| Jul 31 2013 |
10506 |
351.02 |
| Jul 24 2013 |
4384 |
351.02 |
| Jul 24 2013 |
10563 |
351.02 |
| Jul 17 2013 |
4287 |
351.02 |
| Jul 17 2013 |
10588 |
351.02 |
| Jul 10 2013 |
4370 |
351.02 |
| Jul 10 2013 |
10705 |
351.02 |
| Jul 03 2013 |
4283 |
351.02 |
| Jul 03 2013 |
10711 |
351.02 |
| Jun 26 2013 |
4210 |
351.02 |
| Jun 26 2013 |
10844 |
351.02 |
| Jun 19 2013 |
4191 |
353.01 |
| Jun 19 2013 |
11067 |
353.01 |
| Jun 12 2013 |
4351 |
353.01 |
| Jun 12 2013 |
11233 |
353.01 |
| Jun 05 2013 |
4171 |
353.01 |
| Jun 05 2013 |
11150 |
353.01 |
| May 29 2013 |
4388 |
358.68 |
| May 29 2013 |
11829 |
358.68 |
| May 22 2013 |
4405 |
358.68 |
| May 22 2013 |
12090 |
358.68 |
| May 15 2013 |
4375 |
358.68 |
| May 15 2013 |
12126 |
358.68 |
| May 08 2013 |
3723 |
346.87 |
| May 08 2013 |
10670 |
346.87 |
| May 01 2013 |
3833 |
346.87 |
| May 01 2013 |
10780 |
346.87 |
| Apr 24 2013 |
3796 |
346.87 |
| Apr 24 2013 |
10768 |
346.87 |
| Apr 17 2013 |
3895 |
346.87 |
| Apr 17 2013 |
10854 |
346.87 |
| Apr 10 2013 |
3856 |
346.87 |
| Apr 10 2013 |
10861 |
346.87 |
| Apr 03 2013 |
3829 |
346.87 |
| Apr 03 2013 |
10891 |
346.87 |
| Mar 27 2013 |
3898 |
346.87 |
| Mar 27 2013 |
10918 |
346.87 |
| Mar 20 2013 |
3644 |
346.87 |
| Mar 20 2013 |
10927 |
346.87 |
