Aug 12 2015 |
17675 |
473.67 |
Aug 12 2015 |
25627 |
473.67 |
Aug 05 2015 |
17597 |
473.67 |
Aug 05 2015 |
25591 |
473.67 |
Jul 29 2015 |
17771 |
473.67 |
Jul 29 2015 |
25813 |
473.67 |
Jul 22 2015 |
17697 |
473.67 |
Jul 22 2015 |
25883 |
473.67 |
Jul 15 2015 |
17814 |
473.67 |
Jul 15 2015 |
26067 |
473.67 |
Jul 08 2015 |
17870 |
473.67 |
Jul 08 2015 |
26228 |
473.67 |
Jul 01 2015 |
17956 |
473.67 |
Jul 01 2015 |
26328 |
473.67 |
Jun 24 2015 |
18011 |
473.67 |
Jun 24 2015 |
26429 |
473.67 |
Jun 17 2015 |
18034 |
473.67 |
Jun 17 2015 |
26446 |
473.67 |
Jun 10 2015 |
18068 |
473.67 |
Jun 10 2015 |
26494 |
473.67 |
Jun 03 2015 |
18037 |
473.67 |
Jun 03 2015 |
26659 |
473.67 |
May 27 2015 |
18027 |
473.67 |
May 27 2015 |
26447 |
473.67 |
May 20 2015 |
18055 |
473.67 |
May 20 2015 |
26452 |
473.67 |
May 13 2015 |
17981 |
473.67 |
May 13 2015 |
26551 |
473.67 |
May 06 2015 |
17594 |
473.67 |
May 06 2015 |
26135 |
473.67 |
Apr 29 2015 |
17695 |
473.67 |
Apr 29 2015 |
26366 |
473.67 |
Apr 22 2015 |
17789 |
473.67 |
Apr 22 2015 |
26483 |
473.67 |
Apr 15 2015 |
17651 |
473.67 |
Apr 15 2015 |
26180 |
473.67 |
Apr 08 2015 |
17905 |
473.67 |
Apr 08 2015 |
26301 |
473.67 |
Apr 01 2015 |
18069 |
473.67 |
Apr 01 2015 |
26789 |
473.67 |
Mar 25 2015 |
17897 |
473.67 |
Mar 25 2015 |
26007 |
473.67 |
Mar 18 2015 |
17491 |
473.67 |
Mar 18 2015 |
25201 |
473.67 |
Mar 11 2015 |
17652 |
473.67 |
Mar 11 2015 |
25899 |
473.67 |
Mar 04 2015 |
17905 |
473.67 |
Mar 04 2015 |
26202 |
473.67 |
Feb 25 2015 |
17774 |
473.67 |
Feb 25 2015 |
26200 |
473.67 |
Feb 18 2015 |
17869 |
473.67 |
Feb 18 2015 |
26291 |
473.67 |
Feb 11 2015 |
17944 |
473.67 |
Feb 11 2015 |
26314 |
473.67 |
Feb 04 2015 |
17930 |
473.67 |
Feb 04 2015 |
26344 |
473.67 |
Jan 28 2015 |
17978 |
473.67 |
Jan 28 2015 |
26348 |
473.67 |
Jan 21 2015 |
17950 |
473.67 |
Jan 21 2015 |
26367 |
473.67 |
Jan 14 2015 |
17934 |
473.67 |
Jan 14 2015 |
26365 |
473.67 |
Jan 07 2015 |
17909 |
473.67 |
Jan 07 2015 |
26334 |
473.67 |
Dec 31 2014 |
17910 |
473.67 |
Dec 31 2014 |
26347 |
473.67 |
Dec 24 2014 |
17910 |
473.67 |
Dec 24 2014 |
26347 |
473.67 |
Dec 17 2014 |
17891 |
473.67 |
Dec 17 2014 |
26337 |
473.67 |
Dec 10 2014 |
17892 |
473.67 |
Dec 10 2014 |
26338 |
473.67 |
Dec 03 2014 |
17892 |
473.67 |
Dec 03 2014 |
26338 |
473.67 |
Nov 26 2014 |
17892 |
473.67 |
Nov 26 2014 |
26338 |
473.67 |
Nov 19 2014 |
17892 |
473.67 |
Nov 19 2014 |
26337 |
473.67 |
Nov 12 2014 |
17891 |
473.67 |
Nov 12 2014 |
26337 |
473.67 |
Nov 05 2014 |
17891 |
473.67 |
Nov 05 2014 |
26338 |
473.67 |
Oct 29 2014 |
17891 |
473.67 |
Oct 29 2014 |
26334 |
473.67 |
Oct 22 2014 |
17823 |
473.67 |
Oct 22 2014 |
26339 |
473.67 |
Oct 15 2014 |
17806 |
473.67 |
Oct 15 2014 |
26248 |
473.67 |
Oct 08 2014 |
17780 |
473.67 |
Oct 08 2014 |
26237 |
473.67 |
Oct 01 2014 |
17817 |
473.67 |
Oct 01 2014 |
26286 |
473.67 |
Jun 11 2014 |
6856 |
405.57 |
Jun 11 2014 |
17160 |
405.57 |
Jun 04 2014 |
6932 |
405.57 |
Jun 04 2014 |
24266 |
533.43 |
Jun 04 2014 |
26692 |
469.5 |
May 28 2014 |
6998 |
405.57 |
May 28 2014 |
24023 |
533.43 |
May 28 2014 |
26631 |
469.5 |
May 21 2014 |
24099 |
533.43 |
May 21 2014 |
7122 |
408.06 |
May 21 2014 |
23849 |
449.85 |
May 14 2014 |
24248 |
533.43 |
May 14 2014 |
7257 |
408.06 |
May 14 2014 |
23935 |
449.85 |
May 07 2014 |
6880 |
408.06 |
May 07 2014 |
23624 |
533.43 |
May 07 2014 |
23647 |
449.85 |
Apr 30 2014 |
24307 |
533.43 |
Apr 30 2014 |
8299 |
429.4 |
Apr 30 2014 |
25079 |
455.41 |
Apr 23 2014 |
24820 |
533.43 |
Apr 23 2014 |
8565 |
429.4 |
Apr 23 2014 |
25417 |
455.41 |
Apr 16 2014 |
8423 |
429.4 |
Apr 16 2014 |
24778 |
533.43 |
Apr 16 2014 |
25235 |
455.41 |
Apr 09 2014 |
8450 |
429.4 |
Apr 09 2014 |
25642 |
533.43 |
Apr 09 2014 |
25632 |
455.41 |
Apr 02 2014 |
25588 |
533.43 |
Apr 02 2014 |
8232 |
429.4 |
Apr 02 2014 |
25210 |
455.41 |
Mar 26 2014 |
8216 |
429.4 |
Mar 26 2014 |
25087 |
533.43 |
Mar 26 2014 |
25155 |
455.41 |
Mar 19 2014 |
8316 |
429.4 |
Mar 19 2014 |
25006 |
533.43 |
Mar 19 2014 |
25104 |
455.41 |
Mar 12 2014 |
8322 |
429.4 |
Mar 12 2014 |
24979 |
533.43 |
Mar 12 2014 |
25130 |
455.41 |
Mar 05 2014 |
24453 |
533.43 |
Mar 05 2014 |
8251 |
429.4 |
Mar 05 2014 |
24975 |
455.41 |
Feb 26 2014 |
8665 |
436.95 |
Feb 26 2014 |
24314 |
533.43 |
Feb 26 2014 |
25063 |
456.25 |
Feb 19 2014 |
8721 |
436.95 |
Feb 19 2014 |
24437 |
533.43 |
Feb 19 2014 |
25101 |
456.25 |
Feb 12 2014 |
24385 |
533.43 |
Feb 12 2014 |
8801 |
436.95 |
Feb 12 2014 |
25041 |
456.25 |
Feb 05 2014 |
8787 |
436.95 |
Feb 05 2014 |
24411 |
533.43 |
Feb 05 2014 |
25164 |
456.25 |
Jan 29 2014 |
8787 |
436.95 |
Jan 29 2014 |
24242 |
533.43 |
Jan 29 2014 |
25177 |
456.25 |
Jan 22 2014 |
8801 |
436.95 |
Jan 22 2014 |
24123 |
533.43 |
Jan 22 2014 |
25087 |
456.25 |
Jan 15 2014 |
8801 |
436.95 |
Jan 15 2014 |
24142 |
533.43 |
Jan 15 2014 |
25133 |
456.25 |
Jan 08 2014 |
8801 |
436.95 |
Jan 08 2014 |
24002 |
533.43 |
Jan 08 2014 |
25045 |
456.25 |
Jan 01 2014 |
8801 |
436.95 |
Jan 01 2014 |
24002 |
533.43 |
Jan 01 2014 |
25047 |
456.25 |
Dec 25 2013 |
24002 |
533.43 |
Dec 25 2013 |
8828 |
436.95 |
Dec 25 2013 |
25056 |
456.25 |
Dec 18 2013 |
8828 |
436.95 |
Dec 18 2013 |
24002 |
533.43 |
Dec 18 2013 |
25056 |
456.25 |
Dec 11 2013 |
8829 |
436.95 |
Dec 11 2013 |
24003 |
533.43 |
Dec 11 2013 |
25057 |
456.25 |
Dec 04 2013 |
24004 |
533.43 |
Dec 04 2013 |
8829 |
436.95 |
Dec 04 2013 |
25058 |
456.25 |
Nov 27 2013 |
24004 |
533.43 |
Nov 27 2013 |
8829 |
436.95 |
Nov 27 2013 |
25058 |
456.25 |
Nov 20 2013 |
8830 |
436.95 |
Nov 20 2013 |
24004 |
533.43 |
Nov 20 2013 |
25059 |
456.25 |
Nov 13 2013 |
24005 |
533.43 |
Nov 13 2013 |
8830 |
436.95 |
Nov 13 2013 |
25060 |
456.25 |
Nov 06 2013 |
24005 |
533.43 |
Nov 06 2013 |
8830 |
436.95 |
Nov 06 2013 |
25060 |
456.25 |
Oct 30 2013 |
8830 |
436.95 |
Oct 30 2013 |
24005 |
533.43 |
Oct 30 2013 |
25058 |
456.25 |
Oct 23 2013 |
8830 |
436.95 |
Oct 23 2013 |
23995 |
533.43 |
Oct 23 2013 |
25054 |
456.25 |
Oct 16 2013 |
23991 |
533.43 |
Oct 16 2013 |
8776 |
436.95 |
Oct 16 2013 |
25029 |
456.25 |
Oct 09 2013 |
8694 |
436.95 |
Oct 09 2013 |
23664 |
533.43 |
Oct 09 2013 |
24855 |
456.25 |
Oct 02 2013 |
8766 |
436.95 |
Oct 02 2013 |
23761 |
533.43 |
Oct 02 2013 |
24910 |
456.25 |
Sep 25 2013 |
8739 |
436.95 |
Sep 25 2013 |
23758 |
533.43 |
Sep 25 2013 |
24858 |
456.25 |
Sep 18 2013 |
23554 |
533.43 |
Sep 18 2013 |
8674 |
436.95 |
Sep 18 2013 |
24625 |
456.25 |
Sep 11 2013 |
8572 |
436.95 |
Sep 11 2013 |
23482 |
533.43 |
Sep 11 2013 |
24448 |
456.25 |
Sep 04 2013 |
8662 |
436.95 |
Sep 04 2013 |
23667 |
533.43 |
Sep 04 2013 |
24595 |
456.25 |
Aug 28 2013 |
23486 |
533.43 |
Aug 28 2013 |
8892 |
436.95 |
Aug 28 2013 |
24521 |
456.25 |
Aug 21 2013 |
8884 |
436.95 |
Aug 21 2013 |
23578 |
533.43 |
Aug 21 2013 |
24688 |
456.25 |
Aug 14 2013 |
8416 |
436.95 |
Aug 14 2013 |
23582 |
533.43 |
Aug 14 2013 |
24426 |
456.25 |
Aug 07 2013 |
8520 |
436.95 |
Aug 07 2013 |
23536 |
533.43 |
Aug 07 2013 |
24667 |
456.25 |
Jul 31 2013 |
8541 |
436.95 |
Jul 31 2013 |
24007 |
533.43 |
Jul 31 2013 |
24984 |
456.25 |
Jul 24 2013 |
8564 |
436.95 |
Jul 24 2013 |
23891 |
533.43 |
Jul 24 2013 |
25100 |
456.25 |
Jul 17 2013 |
8472 |
436.95 |
Jul 17 2013 |
23934 |
533.43 |
Jul 17 2013 |
25195 |
456.25 |
Jul 10 2013 |
24125 |
533.43 |
Jul 10 2013 |
8677 |
436.95 |
Jul 10 2013 |
25478 |
456.25 |
Jul 03 2013 |
8578 |
436.95 |
Jul 03 2013 |
24079 |
533.43 |
Jul 03 2013 |
25473 |
456.25 |
Jun 26 2013 |
8435 |
436.95 |
Jun 26 2013 |
23983 |
533.43 |
Jun 26 2013 |
25672 |
456.25 |
Jun 19 2013 |
24200 |
533.43 |
Jun 19 2013 |
8760 |
447.42 |
Jun 19 2013 |
27568 |
468.92 |
Jun 12 2013 |
9053 |
447.42 |
Jun 12 2013 |
24570 |
447.42 |
Jun 05 2013 |
8663 |
447.42 |
Jun 05 2013 |
24365 |
447.42 |
May 29 2013 |
9452 |
465.85 |
May 29 2013 |
27133 |
465.85 |
May 22 2013 |
9498 |
465.85 |
May 22 2013 |
27619 |
465.85 |
May 15 2013 |
9294 |
465.85 |
May 15 2013 |
27638 |
465.85 |
May 08 2013 |
8773 |
459.62 |
May 08 2013 |
26669 |
459.62 |
May 01 2013 |
8909 |
459.62 |
May 01 2013 |
26869 |
459.62 |
Apr 24 2013 |
8785 |
459.62 |
Apr 24 2013 |
26722 |
459.62 |
Apr 17 2013 |
8961 |
459.62 |
Apr 17 2013 |
26851 |
459.62 |
Apr 10 2013 |
8934 |
459.62 |
Apr 10 2013 |
26640 |
459.62 |
Apr 03 2013 |
8862 |
459.62 |
Apr 03 2013 |
26565 |
459.62 |
Mar 27 2013 |
9036 |
459.62 |
Mar 27 2013 |
26674 |
459.62 |
Mar 20 2013 |
8467 |
459.62 |
Mar 20 2013 |
26597 |
459.62 |