| Apr 25 2024 |
356 |
262.5 |
| Apr 25 2024 |
5327 |
378.25 |
| Apr 25 2024 |
5072 |
336.51 |
| Apr 24 2024 |
358 |
262.5 |
| Apr 24 2024 |
5337 |
378.25 |
| Apr 24 2024 |
5066 |
336.51 |
| Apr 17 2024 |
359 |
262.5 |
| Apr 17 2024 |
5325 |
378.25 |
| Apr 17 2024 |
5224 |
336.51 |
| Apr 10 2024 |
360 |
262.5 |
| Apr 10 2024 |
5365 |
379.29 |
| Apr 10 2024 |
6355 |
355.93 |
| Apr 03 2024 |
359 |
262.5 |
| Apr 03 2024 |
5345 |
379.29 |
| Apr 03 2024 |
6362 |
355.93 |
| Mar 27 2024 |
371 |
262.5 |
| Mar 27 2024 |
5334 |
379.29 |
| Mar 27 2024 |
6370 |
355.93 |
| Mar 21 2024 |
375 |
262.5 |
| Mar 21 2024 |
5359 |
379.29 |
| Mar 21 2024 |
6355 |
355.93 |
| Mar 14 2024 |
385 |
262.5 |
| Mar 14 2024 |
5332 |
379.29 |
| Mar 14 2024 |
6304 |
355.93 |
| Mar 07 2024 |
381 |
262.5 |
| Mar 07 2024 |
5357 |
379.29 |
| Mar 07 2024 |
6320 |
355.93 |
| Feb 29 2024 |
380 |
262.5 |
| Feb 29 2024 |
5366 |
379.29 |
| Feb 29 2024 |
6360 |
355.93 |
| Feb 22 2024 |
390 |
262.5 |
| Feb 22 2024 |
5341 |
379.29 |
| Feb 22 2024 |
6340 |
355.93 |
| Feb 15 2024 |
390 |
262.5 |
| Feb 15 2024 |
5349 |
379.29 |
| Feb 15 2024 |
6320 |
355.93 |
| Feb 08 2024 |
398 |
262.5 |
| Feb 08 2024 |
5351 |
379.29 |
| Feb 08 2024 |
6288 |
355.93 |
| Feb 01 2024 |
374 |
262.5 |
| Feb 01 2024 |
5399 |
379.29 |
| Feb 01 2024 |
6191 |
355.93 |
| Jan 25 2024 |
357 |
262.5 |
| Jan 25 2024 |
5407 |
379.29 |
| Jan 25 2024 |
6180 |
355.93 |
| Jan 18 2024 |
357 |
262.5 |
| Jan 18 2024 |
5407 |
379.29 |
| Jan 18 2024 |
6188 |
355.93 |
| Jan 11 2024 |
357 |
262.5 |
| Jan 11 2024 |
5409 |
379.29 |
| Jan 11 2024 |
6192 |
355.93 |
| Jan 04 2024 |
357 |
262.5 |
| Jan 04 2024 |
5409 |
379.29 |
| Jan 04 2024 |
6189 |
355.93 |
| Dec 28 2023 |
357 |
262.5 |
| Dec 28 2023 |
5411 |
379.29 |
| Dec 28 2023 |
6186 |
355.93 |
| Dec 21 2023 |
357 |
262.5 |
| Dec 21 2023 |
5411 |
379.29 |
| Dec 21 2023 |
6186 |
355.93 |
| Dec 14 2023 |
357 |
262.5 |
| Dec 14 2023 |
5408 |
379.29 |
| Dec 14 2023 |
6185 |
355.93 |
| Dec 07 2023 |
357 |
262.5 |
| Dec 07 2023 |
5408 |
379.29 |
| Dec 07 2023 |
6185 |
355.93 |
| Nov 30 2023 |
357 |
262.5 |
| Nov 30 2023 |
5405 |
379.29 |
| Nov 30 2023 |
6185 |
355.93 |
| Nov 23 2023 |
357 |
262.5 |
| Nov 23 2023 |
5405 |
379.29 |
| Nov 23 2023 |
6184 |
355.93 |
| Nov 16 2023 |
357 |
262.5 |
| Nov 16 2023 |
5404 |
379.29 |
| Nov 16 2023 |
6177 |
355.93 |
| Nov 09 2023 |
365 |
262.5 |
| Nov 09 2023 |
5403 |
379.29 |
| Nov 09 2023 |
6168 |
355.93 |
| Nov 02 2023 |
365 |
262.5 |
| Nov 02 2023 |
5403 |
379.29 |
| Nov 02 2023 |
6168 |
355.93 |
| Oct 26 2023 |
6870 |
418.22 |
| Oct 26 2023 |
9929 |
418.22 |
| Oct 19 2023 |
6869 |
418.22 |
| Oct 19 2023 |
9883 |
418.22 |
| Oct 12 2023 |
6875 |
418.22 |
| Oct 12 2023 |
9879 |
418.22 |
| Oct 05 2023 |
6875 |
418.22 |
| Oct 05 2023 |
9739 |
418.22 |
| Sep 28 2023 |
6870 |
418.22 |
| Sep 28 2023 |
9846 |
418.22 |
| Sep 21 2023 |
6870 |
418.22 |
| Sep 21 2023 |
9833 |
418.22 |
| Sep 14 2023 |
6880 |
418.22 |
| Sep 14 2023 |
9868 |
418.22 |
| Sep 07 2023 |
6898 |
418.22 |
| Sep 07 2023 |
9907 |
418.22 |
| Aug 31 2023 |
6972 |
418.22 |
| Aug 31 2023 |
9942 |
418.22 |
| Aug 24 2023 |
6925 |
418.22 |
| Aug 24 2023 |
9836 |
418.22 |
| Aug 17 2023 |
6958 |
418.22 |
| Aug 17 2023 |
9895 |
418.22 |
| Aug 10 2023 |
6942 |
418.22 |
| Aug 10 2023 |
9921 |
418.22 |
| Aug 03 2023 |
6914 |
418.22 |
| Aug 03 2023 |
9896 |
418.22 |
| Jul 27 2023 |
6906 |
418.22 |
| Jul 27 2023 |
9891 |
418.22 |
| Jul 20 2023 |
6968 |
418.22 |
| Jul 20 2023 |
9858 |
418.22 |
| Jul 13 2023 |
2844 |
385.26 |
| Jul 13 2023 |
4436 |
385.26 |
| Aug 04 2022 |
8303 |
528.5 |
| Aug 04 2022 |
11672 |
528.5 |
| Jul 28 2022 |
6033 |
471.85 |
| Jul 28 2022 |
8353 |
471.85 |
| Jul 21 2022 |
5998 |
471.85 |
| Jul 21 2022 |
8295 |
471.85 |
| Jul 14 2022 |
6004 |
471.85 |
| Jul 14 2022 |
8295 |
471.85 |
| Jul 07 2022 |
5967 |
471.85 |
| Jul 07 2022 |
8105 |
471.85 |
| Jun 30 2022 |
5965 |
471.85 |
| Jun 30 2022 |
8077 |
471.85 |
| Jun 23 2022 |
6012 |
471.85 |
| Jun 23 2022 |
8080 |
471.85 |
| Jun 16 2022 |
5981 |
471.85 |
| Jun 16 2022 |
8065 |
471.85 |
| Jun 09 2022 |
5965 |
471.85 |
| Jun 09 2022 |
8135 |
471.85 |
| Jun 02 2022 |
5898 |
471.85 |
| Jun 02 2022 |
8126 |
471.85 |
| May 26 2022 |
5842 |
471.85 |
| May 26 2022 |
8072 |
471.85 |
| May 19 2022 |
5728 |
471.85 |
| May 19 2022 |
8034 |
471.85 |
| May 12 2022 |
5724 |
471.85 |
| May 12 2022 |
8009 |
471.85 |
| May 05 2022 |
5628 |
471.85 |
| May 05 2022 |
7646 |
471.85 |
| Apr 28 2022 |
5618 |
471.85 |
| Apr 28 2022 |
7823 |
471.85 |
| Apr 21 2022 |
5416 |
471.85 |
| Apr 21 2022 |
7399 |
471.85 |
| Apr 14 2022 |
5378 |
471.85 |
| Apr 14 2022 |
7383 |
471.85 |
| Apr 07 2022 |
5366 |
471.85 |
| Apr 07 2022 |
7378 |
471.85 |
| Mar 31 2022 |
5368 |
471.85 |
| Mar 31 2022 |
7281 |
471.85 |
| Mar 24 2022 |
5301 |
471.85 |
| Mar 24 2022 |
7159 |
471.85 |
| Mar 17 2022 |
5219 |
471.85 |
| Mar 17 2022 |
7122 |
471.85 |
| Mar 10 2022 |
5233 |
471.85 |
| Mar 10 2022 |
7096 |
471.85 |
| Mar 03 2022 |
5320 |
471.85 |
| Mar 03 2022 |
7129 |
471.85 |
| Feb 24 2022 |
5291 |
471.85 |
| Feb 24 2022 |
7096 |
471.85 |
| Feb 17 2022 |
5163 |
471.85 |
| Feb 17 2022 |
6391 |
471.85 |
| Feb 10 2022 |
5193 |
471.85 |
| Feb 10 2022 |
6318 |
471.85 |
| Feb 03 2022 |
5244 |
471.85 |
| Feb 03 2022 |
6396 |
471.85 |
| Jan 27 2022 |
5249 |
471.85 |
| Jan 27 2022 |
6429 |
471.85 |
| Jan 20 2022 |
5253 |
471.85 |
| Jan 20 2022 |
6448 |
471.85 |
| Jan 13 2022 |
5255 |
471.85 |
| Jan 13 2022 |
6465 |
471.85 |
| Jan 06 2022 |
5256 |
471.85 |
| Jan 06 2022 |
6466 |
471.85 |
| Dec 30 2021 |
5260 |
471.85 |
| Dec 30 2021 |
6474 |
471.85 |
| Dec 23 2021 |
5260 |
471.85 |
| Dec 23 2021 |
6474 |
471.85 |
| Dec 16 2021 |
5260 |
471.85 |
| Dec 16 2021 |
6474 |
471.85 |
| Dec 09 2021 |
5260 |
471.85 |
| Dec 09 2021 |
6474 |
471.85 |
| Dec 02 2021 |
5256 |
471.85 |
| Dec 02 2021 |
6476 |
471.85 |
| Nov 25 2021 |
5256 |
471.85 |
| Nov 25 2021 |
6476 |
471.85 |
| Nov 18 2021 |
5257 |
471.85 |
| Nov 18 2021 |
6477 |
471.85 |
| Nov 11 2021 |
5257 |
471.85 |
| Nov 11 2021 |
6478 |
471.85 |
| Nov 04 2021 |
5257 |
471.85 |
| Nov 04 2021 |
6543 |
471.85 |
| Oct 28 2021 |
5257 |
471.85 |
| Oct 28 2021 |
6543 |
471.85 |
| Oct 21 2021 |
5257 |
471.85 |
| Oct 21 2021 |
6568 |
471.85 |
| Oct 14 2021 |
5258 |
471.85 |
| Oct 14 2021 |
6572 |
471.85 |
| Oct 07 2021 |
5258 |
471.85 |
| Oct 07 2021 |
6586 |
471.85 |
| Sep 30 2021 |
5197 |
471.85 |
| Sep 30 2021 |
6531 |
471.85 |
| Sep 23 2021 |
5120 |
471.85 |
| Sep 23 2021 |
6498 |
471.85 |
| Sep 16 2021 |
5103 |
471.85 |
| Sep 16 2021 |
6454 |
471.85 |
| Sep 09 2021 |
5074 |
471.85 |
| Sep 09 2021 |
6498 |
471.85 |
| Sep 02 2021 |
5008 |
471.85 |
| Sep 02 2021 |
6632 |
471.85 |
| Aug 26 2021 |
5064 |
471.85 |
| Aug 26 2021 |
6551 |
471.85 |
| Aug 19 2021 |
5135 |
471.85 |
| Aug 19 2021 |
6698 |
471.85 |
| Aug 12 2021 |
5152 |
471.85 |
| Aug 12 2021 |
6768 |
471.85 |
| Aug 05 2021 |
4950 |
500 |
| Aug 05 2021 |
8502 |
500 |
| Jul 29 2021 |
4903 |
490.87 |
| Jul 29 2021 |
8341 |
490.87 |
| Jul 22 2021 |
4846 |
490.87 |
| Jul 22 2021 |
8274 |
490.87 |
| Jul 15 2021 |
4927 |
490.87 |
| Jul 15 2021 |
8368 |
490.87 |
| Jul 08 2021 |
4850 |
476.77 |
| Jul 08 2021 |
8082 |
476.77 |
| Jul 01 2021 |
4944 |
476.77 |
| Jul 01 2021 |
8196 |
476.77 |
| Jun 24 2021 |
5099 |
476.77 |
| Jun 24 2021 |
8329 |
476.77 |
| Jun 17 2021 |
5083 |
476.77 |
| Jun 17 2021 |
8324 |
476.77 |
| Jun 10 2021 |
5022 |
476.77 |
| Jun 10 2021 |
8198 |
476.77 |
| Jun 03 2021 |
8223 |
476.77 |
| May 27 2021 |
5176 |
476.77 |
| May 27 2021 |
8008 |
476.77 |
| May 07 2021 |
16048 |
476.77 |
| Apr 30 2021 |
2953 |
471.85 |
| Apr 30 2021 |
4565 |
471.85 |
| Apr 23 2021 |
2830 |
471.85 |
| Apr 23 2021 |
4171 |
471.85 |
| Apr 16 2021 |
2634 |
471.85 |
| Apr 16 2021 |
3774 |
471.85 |
| Apr 09 2021 |
2139 |
471.85 |
| Apr 09 2021 |
3177 |
471.85 |
| Apr 02 2021 |
2128 |
471.85 |
| Apr 02 2021 |
3148 |
471.85 |
| Mar 26 2021 |
1930 |
471.85 |
| Mar 26 2021 |
2938 |
471.85 |
| Mar 19 2021 |
1699 |
471.85 |
| Mar 19 2021 |
2689 |
471.85 |
| Mar 12 2021 |
1556 |
471.85 |
| Mar 12 2021 |
2466 |
471.85 |
| Mar 05 2021 |
2289 |
471.85 |
| Mar 05 2021 |
3732 |
471.85 |
| Feb 26 2021 |
2750 |
471.85 |
| Feb 26 2021 |
4349 |
471.85 |
| Feb 19 2021 |
2912 |
471.85 |
| Feb 19 2021 |
4890 |
471.85 |
| Feb 12 2021 |
3164 |
471.85 |
| Feb 12 2021 |
5231 |
471.85 |
| Feb 05 2021 |
3427 |
471.85 |
| Feb 05 2021 |
5546 |
471.85 |
| Jan 29 2021 |
3527 |
471.85 |
| Jan 29 2021 |
5698 |
471.85 |
| Jan 22 2021 |
3611 |
471.85 |
| Jan 22 2021 |
5840 |
471.85 |
| Jan 15 2021 |
3734 |
471.85 |
| Jan 15 2021 |
5948 |
471.85 |
| Jan 08 2021 |
3734 |
471.85 |
| Jan 08 2021 |
5928 |
471.85 |
| Jan 01 2021 |
3720 |
471.85 |
| Jan 01 2021 |
5889 |
471.85 |
| Dec 25 2020 |
3720 |
471.85 |
| Dec 25 2020 |
5889 |
471.85 |
| Dec 18 2020 |
3720 |
471.85 |
| Dec 18 2020 |
5889 |
471.85 |
| Dec 11 2020 |
3720 |
471.85 |
| Dec 11 2020 |
5876 |
471.85 |
| Dec 04 2020 |
3680 |
471.85 |
| Dec 04 2020 |
5848 |
471.85 |
| Nov 27 2020 |
3680 |
471.85 |
| Nov 27 2020 |
5848 |
471.85 |
| Nov 20 2020 |
3680 |
471.85 |
| Nov 20 2020 |
5848 |
471.85 |
| Nov 13 2020 |
3680 |
471.85 |
| Nov 13 2020 |
5848 |
471.85 |
| Nov 06 2020 |
3680 |
471.85 |
| Nov 06 2020 |
5939 |
471.85 |
| Oct 30 2020 |
3676 |
471.85 |
| Oct 30 2020 |
5882 |
471.85 |
| Oct 23 2020 |
3676 |
471.85 |
| Oct 23 2020 |
5827 |
471.85 |
| Oct 16 2020 |
3649 |
471.85 |
| Oct 16 2020 |
5832 |
471.85 |
| Oct 09 2020 |
3611 |
471.85 |
| Oct 09 2020 |
5805 |
471.85 |
| Oct 02 2020 |
3383 |
471.85 |
| Oct 02 2020 |
5516 |
471.85 |
| Sep 25 2020 |
3435 |
471.85 |
| Sep 25 2020 |
5561 |
471.85 |
| Sep 18 2020 |
3457 |
471.85 |
| Sep 18 2020 |
5589 |
471.85 |
| Sep 11 2020 |
3517 |
471.85 |
| Sep 11 2020 |
5350 |
471.85 |
| Sep 04 2020 |
3755 |
471.85 |
| Sep 04 2020 |
5959 |
471.85 |
| Aug 07 2020 |
7615 |
556.29 |
| Aug 07 2020 |
11861 |
556.29 |
| Jul 31 2020 |
6981 |
509.89 |
| Jul 31 2020 |
10561 |
509.89 |
| Jul 24 2020 |
7549 |
509.89 |
| Jul 24 2020 |
11258 |
509.89 |
| Jul 17 2020 |
8174 |
509.89 |
| Jul 17 2020 |
11786 |
509.89 |
| Jul 10 2020 |
7371 |
480.05 |
| Jul 10 2020 |
10367 |
480.05 |
| Jul 03 2020 |
7465 |
480.05 |
| Jul 03 2020 |
10491 |
480.05 |
| Jun 26 2020 |
7998 |
480.05 |
| Jun 26 2020 |
11008 |
480.05 |
| Jun 19 2020 |
8252 |
480.05 |
| Jun 19 2020 |
11438 |
480.05 |
| Jun 12 2020 |
8544 |
480.05 |
| Jun 12 2020 |
11835 |
480.05 |
| Jun 05 2020 |
8929 |
480.05 |
| Jun 05 2020 |
12211 |
480.05 |
| May 29 2020 |
9261 |
480.05 |
| May 29 2020 |
12583 |
480.05 |
| May 22 2020 |
9635 |
480.05 |
| May 22 2020 |
12976 |
480.05 |
| May 15 2020 |
9862 |
480.05 |
| May 15 2020 |
13396 |
480.05 |
| May 08 2020 |
10099 |
480.05 |
| May 08 2020 |
13719 |
480.05 |
| May 01 2020 |
10625 |
480.05 |
| May 01 2020 |
14376 |
480.05 |
| Apr 24 2020 |
10988 |
480.05 |
| Apr 24 2020 |
15351 |
480.05 |
| Apr 17 2020 |
11062 |
480.05 |
| Apr 17 2020 |
15679 |
480.05 |
| Apr 10 2020 |
11316 |
480.05 |
| Apr 10 2020 |
16035 |
480.05 |
| Apr 03 2020 |
11555 |
480.05 |
| Apr 03 2020 |
16451 |
480.05 |
| Apr 01 2020 |
10562 |
416.25 |
| Mar 27 2020 |
11808 |
480.05 |
| Mar 27 2020 |
16868 |
480.05 |
| Mar 20 2020 |
11982 |
480.05 |
| Mar 20 2020 |
17107 |
480.05 |
| Mar 13 2020 |
12082 |
480.05 |
| Mar 13 2020 |
17343 |
480.05 |
| Mar 06 2020 |
12163 |
480.05 |
| Mar 06 2020 |
17491 |
480.05 |
| Mar 01 2020 |
10846 |
416.25 |
| Feb 28 2020 |
12150 |
480.05 |
| Feb 28 2020 |
17509 |
480.05 |
| Feb 21 2020 |
11982 |
480.05 |
| Feb 21 2020 |
17325 |
480.05 |
| Feb 14 2020 |
12032 |
480.05 |
| Feb 14 2020 |
17373 |
480.05 |
| Feb 07 2020 |
11967 |
480.05 |
| Feb 07 2020 |
17262 |
480.05 |
| Feb 01 2020 |
10769 |
416.25 |
| Jan 31 2020 |
11984 |
480.05 |
| Jan 31 2020 |
17320 |
480.05 |
| Jan 24 2020 |
12008 |
480.05 |
| Jan 24 2020 |
17333 |
480.05 |
| Jan 17 2020 |
11915 |
480.05 |
| Jan 17 2020 |
17246 |
480.05 |
| Jan 10 2020 |
11910 |
480.05 |
| Jan 10 2020 |
17242 |
480.05 |
| Jan 03 2020 |
11919 |
480.05 |
| Jan 03 2020 |
17253 |
480.05 |
| Jan 01 2020 |
10795 |
416.25 |
| Dec 27 2019 |
11909 |
480.05 |
| Dec 27 2019 |
17247 |
480.05 |
| Dec 20 2019 |
11909 |
480.05 |
| Dec 20 2019 |
17247 |
480.05 |
| Dec 13 2019 |
11910 |
480.05 |
| Dec 13 2019 |
17248 |
480.05 |
| Dec 06 2019 |
11895 |
480.05 |
| Dec 06 2019 |
17228 |
480.05 |
| Dec 01 2019 |
10779 |
416.25 |
| Nov 29 2019 |
11857 |
480.05 |
| Nov 29 2019 |
17213 |
480.05 |
| Nov 22 2019 |
11857 |
480.05 |
| Nov 22 2019 |
17213 |
480.05 |
| Nov 15 2019 |
11858 |
480.05 |
| Nov 15 2019 |
17218 |
480.05 |
| Nov 08 2019 |
11860 |
480.05 |
| Nov 08 2019 |
17144 |
480.05 |
| Nov 01 2019 |
9721 |
416.25 |
| Nov 01 2019 |
11854 |
480.05 |
| Nov 01 2019 |
16930 |
480.05 |
| Oct 25 2019 |
11873 |
480.05 |
| Oct 25 2019 |
16949 |
480.05 |
| Oct 18 2019 |
11873 |
480.05 |
| Oct 18 2019 |
16979 |
480.05 |
| Oct 11 2019 |
11874 |
480.05 |
| Oct 11 2019 |
16945 |
480.05 |
| Oct 04 2019 |
11891 |
480.05 |
| Oct 04 2019 |
16927 |
480.05 |
| Oct 01 2019 |
9695 |
416.25 |
| Sep 27 2019 |
11884 |
480.05 |
| Sep 27 2019 |
17049 |
480.05 |
| Sep 20 2019 |
11895 |
480.05 |
| Sep 20 2019 |
17029 |
480.05 |
| Sep 13 2019 |
11868 |
480.05 |
| Sep 13 2019 |
17053 |
480.05 |
| Sep 06 2019 |
11888 |
480.05 |
| Sep 06 2019 |
17336 |
480.05 |
| Sep 01 2019 |
9661 |
416.25 |
| Aug 30 2019 |
12003 |
480.05 |
| Aug 30 2019 |
17449 |
480.05 |
| Aug 23 2019 |
13249 |
492.88 |
| Aug 23 2019 |
19242 |
492.88 |
| Aug 16 2019 |
11333 |
471.74 |
| Aug 16 2019 |
16503 |
471.74 |
| Aug 09 2019 |
11374 |
471.74 |
| Aug 09 2019 |
16555 |
471.74 |
| Aug 02 2019 |
11862 |
475.87 |
| Aug 02 2019 |
17226 |
475.87 |
| Aug 01 2019 |
9716 |
416.25 |
| Jul 26 2019 |
11932 |
475.87 |
| Jul 26 2019 |
17325 |
475.87 |
| Jul 19 2019 |
9424 |
449.84 |
| Jul 19 2019 |
13915 |
449.84 |
| Jul 12 2019 |
11068 |
464.57 |
| Jul 12 2019 |
16078 |
464.57 |
| Jul 05 2019 |
11404 |
464.57 |
| Jul 05 2019 |
16418 |
464.57 |
| Jul 01 2019 |
9762 |
416.25 |
| Jun 28 2019 |
11549 |
464.57 |
| Jun 28 2019 |
16601 |
464.57 |
| Jun 21 2019 |
11522 |
464.57 |
| Jun 21 2019 |
16469 |
464.57 |
| Jun 14 2019 |
12717 |
474.65 |
| Jun 14 2019 |
17977 |
474.65 |
| Jun 07 2019 |
12908 |
474.65 |
| Jun 07 2019 |
18164 |
474.65 |
| Jun 01 2019 |
9635 |
416.25 |
| May 31 2019 |
12866 |
474.65 |
| May 31 2019 |
18100 |
474.65 |
| May 24 2019 |
12853 |
474.65 |
| May 24 2019 |
18135 |
474.65 |
| May 17 2019 |
12911 |
474.65 |
| May 17 2019 |
18116 |
474.65 |
| May 10 2019 |
12415 |
469.88 |
| May 10 2019 |
17428 |
469.88 |
| May 03 2019 |
12437 |
469.88 |
| May 03 2019 |
17489 |
469.88 |
| May 01 2019 |
9345 |
416.25 |
| Apr 26 2019 |
12425 |
469.88 |
| Apr 26 2019 |
17112 |
469.88 |
| Apr 19 2019 |
12570 |
469.88 |
| Apr 19 2019 |
17072 |
469.88 |
| Apr 18 2019 |
12586 |
469.88 |
| Apr 12 2019 |
12715 |
469.88 |
| Apr 12 2019 |
17113 |
469.88 |
| Apr 05 2019 |
12445 |
469.88 |
| Apr 05 2019 |
16677 |
469.88 |
| Apr 01 2019 |
9476 |
416.25 |
| Mar 29 2019 |
12112 |
468.08 |
| Mar 29 2019 |
16302 |
468.08 |
| Mar 22 2019 |
11963 |
468.08 |
| Mar 22 2019 |
16108 |
468.08 |
| Mar 15 2019 |
11902 |
468.08 |
| Mar 15 2019 |
16107 |
468.08 |
| Mar 08 2019 |
11813 |
468.08 |
| Mar 08 2019 |
15900 |
468.08 |
| Mar 01 2019 |
9329 |
416.25 |
| Mar 01 2019 |
11812 |
468.08 |
| Mar 01 2019 |
15971 |
468.08 |
| Feb 22 2019 |
11848 |
468.08 |
| Feb 22 2019 |
16032 |
468.08 |
| Feb 15 2019 |
11753 |
468.08 |
| Feb 15 2019 |
15873 |
468.08 |
| Feb 08 2019 |
11621 |
468.08 |
| Feb 08 2019 |
15718 |
468.08 |
| Feb 01 2019 |
9236 |
416.25 |
| Feb 01 2019 |
11653 |
468.08 |
| Feb 01 2019 |
15732 |
468.08 |
| Jan 25 2019 |
11691 |
468.08 |
| Jan 25 2019 |
15782 |
468.08 |
| Jan 18 2019 |
11714 |
468.08 |
| Jan 18 2019 |
15825 |
468.08 |
| Jan 11 2019 |
11698 |
468.08 |
| Jan 11 2019 |
15812 |
468.08 |
| Jan 04 2019 |
11710 |
468.08 |
| Jan 04 2019 |
15819 |
468.08 |
| Jan 01 2019 |
7446 |
416.25 |
| Dec 28 2018 |
11710 |
468.08 |
| Dec 28 2018 |
15819 |
468.08 |
| Dec 21 2018 |
11710 |
468.08 |
| Dec 21 2018 |
15819 |
468.08 |
| Dec 14 2018 |
11710 |
468.08 |
| Dec 14 2018 |
15819 |
468.08 |
| Dec 07 2018 |
11702 |
468.08 |
| Dec 07 2018 |
15811 |
468.08 |
| Dec 01 2018 |
9240 |
416.25 |
| Nov 30 2018 |
11702 |
468.08 |
| Nov 30 2018 |
15811 |
468.08 |
| Nov 23 2018 |
11702 |
468.08 |
| Nov 23 2018 |
15811 |
468.08 |
| Nov 16 2018 |
11702 |
468.08 |
| Nov 16 2018 |
15811 |
468.08 |
| Nov 09 2018 |
11702 |
468.08 |
| Nov 09 2018 |
15812 |
468.08 |
| Nov 02 2018 |
11702 |
468.08 |
| Nov 02 2018 |
15778 |
468.08 |
| Nov 01 2018 |
7455 |
416.25 |
| Oct 26 2018 |
11702 |
468.08 |
| Oct 26 2018 |
15775 |
468.08 |
| Oct 19 2018 |
11702 |
468.08 |
| Oct 19 2018 |
15795 |
468.08 |
| Oct 12 2018 |
11676 |
468.08 |
| Oct 12 2018 |
15739 |
468.08 |
| Oct 05 2018 |
11654 |
468.08 |
| Oct 05 2018 |
15869 |
468.08 |
| Oct 01 2018 |
7551 |
416.25 |
| Sep 28 2018 |
11666 |
468.08 |
| Sep 28 2018 |
15480 |
468.08 |
| Sep 21 2018 |
11646 |
468.08 |
| Sep 21 2018 |
15460 |
468.08 |
| Sep 14 2018 |
11698 |
468.08 |
| Sep 14 2018 |
15500 |
468.08 |
| Sep 07 2018 |
11803 |
468.08 |
| Sep 07 2018 |
15791 |
468.08 |
| Sep 01 2018 |
7193 |
416.25 |
| Aug 31 2018 |
11897 |
468.08 |
| Aug 31 2018 |
15877 |
468.08 |
| Aug 24 2018 |
11811 |
468.09 |
| Aug 24 2018 |
15880 |
468.09 |
| Aug 17 2018 |
11998 |
468.09 |
| Aug 17 2018 |
16660 |
539.96 |
| Aug 17 2018 |
16063 |
468.09 |
| Aug 10 2018 |
12006 |
468.09 |
| Aug 10 2018 |
16661 |
539.96 |
| Aug 10 2018 |
16154 |
468.09 |
| Aug 03 2018 |
12110 |
468.09 |
| Aug 03 2018 |
16879 |
539.96 |
| Aug 03 2018 |
16310 |
468.09 |
| Aug 01 2018 |
6960 |
416.25 |
| Jul 27 2018 |
12119 |
468.09 |
| Jul 27 2018 |
17093 |
539.96 |
| Jul 27 2018 |
16361 |
468.09 |
| Jul 20 2018 |
11994 |
465.01 |
| Jul 20 2018 |
17052 |
539.96 |
| Jul 20 2018 |
16198 |
465.01 |
| Jul 13 2018 |
17302 |
539.96 |
| Jul 13 2018 |
11110 |
457.56 |
| Jul 13 2018 |
17099 |
474.04 |
| Jul 06 2018 |
11063 |
457.56 |
| Jul 06 2018 |
17151 |
539.96 |
| Jul 06 2018 |
16859 |
474.04 |
| Jul 01 2018 |
6839 |
416.25 |
| Jun 29 2018 |
17163 |
539.96 |
| Jun 29 2018 |
11074 |
457.56 |
| Jun 29 2018 |
16894 |
474.04 |
| Jun 22 2018 |
12677 |
471.59 |
| Jun 22 2018 |
17447 |
539.96 |
| Jun 22 2018 |
16883 |
471.59 |
| Jun 15 2018 |
17555 |
539.96 |
| Jun 15 2018 |
12640 |
471.59 |
| Jun 15 2018 |
16595 |
468.59 |
| Jun 08 2018 |
12777 |
471.59 |
| Jun 08 2018 |
17645 |
539.96 |
| Jun 08 2018 |
16758 |
468.59 |
| Jun 01 2018 |
6544 |
416.25 |
| Jun 01 2018 |
18058 |
539.96 |
| Jun 01 2018 |
12894 |
471.59 |
| Jun 01 2018 |
17098 |
468.59 |
| May 25 2018 |
13001 |
471.59 |
| May 25 2018 |
18123 |
539.96 |
| May 25 2018 |
17288 |
468.59 |
| May 18 2018 |
18274 |
539.96 |
| May 18 2018 |
13519 |
477.5 |
| May 18 2018 |
20809 |
497.78 |
| May 11 2018 |
13468 |
477.5 |
| May 11 2018 |
18317 |
539.96 |
| May 11 2018 |
20945 |
497.78 |
| May 04 2018 |
13674 |
477.5 |
| May 04 2018 |
18689 |
539.96 |
| May 04 2018 |
21147 |
497.78 |
| Apr 27 2018 |
13705 |
477.5 |
| Apr 27 2018 |
18508 |
539.96 |
| Apr 27 2018 |
21026 |
497.78 |
| Apr 20 2018 |
13830 |
477.5 |
| Apr 20 2018 |
18560 |
539.96 |
| Apr 20 2018 |
21184 |
497.78 |
| Apr 13 2018 |
13786 |
477.5 |
| Apr 13 2018 |
18340 |
539.96 |
| Apr 13 2018 |
21080 |
497.78 |
| Apr 06 2018 |
11578 |
455.05 |
| Apr 06 2018 |
18769 |
539.96 |
| Apr 06 2018 |
20505 |
491.62 |
| Mar 30 2018 |
11680 |
455.05 |
| Mar 30 2018 |
19200 |
539.96 |
| Mar 30 2018 |
20789 |
491.62 |
| Mar 23 2018 |
18292 |
523.72 |
| Mar 23 2018 |
11683 |
455.05 |
| Mar 23 2018 |
21309 |
494.79 |
| Mar 16 2018 |
18162 |
523.72 |
| Mar 16 2018 |
11690 |
455.05 |
| Mar 16 2018 |
21283 |
494.79 |
| Mar 09 2018 |
11597 |
455.05 |
| Mar 09 2018 |
18061 |
523.72 |
| Mar 09 2018 |
21239 |
494.79 |
| Mar 02 2018 |
6752 |
464.01 |
| Mar 02 2018 |
11705 |
455.05 |
| Mar 02 2018 |
18149 |
523.72 |
| Mar 02 2018 |
21511 |
494.79 |
| Feb 23 2018 |
18313 |
523.72 |
| Feb 23 2018 |
6903 |
464.01 |
| Feb 23 2018 |
11821 |
455.05 |
| Feb 23 2018 |
21684 |
494.79 |
| Feb 16 2018 |
6842 |
464.01 |
| Feb 16 2018 |
11791 |
455.05 |
| Feb 16 2018 |
18358 |
523.72 |
| Feb 16 2018 |
21655 |
494.79 |
| Feb 09 2018 |
11823 |
455.05 |
| Feb 09 2018 |
6859 |
464.01 |
| Feb 09 2018 |
18113 |
523.72 |
| Feb 09 2018 |
21435 |
494.79 |
| Feb 02 2018 |
6898 |
464.01 |
| Feb 02 2018 |
11785 |
455.05 |
| Feb 02 2018 |
18011 |
523.72 |
| Feb 02 2018 |
21341 |
494.79 |
| Jan 26 2018 |
6898 |
464.01 |
| Jan 26 2018 |
11802 |
455.05 |
| Jan 26 2018 |
18099 |
523.72 |
| Jan 26 2018 |
21398 |
494.79 |
| Jan 19 2018 |
11802 |
455.05 |
| Jan 19 2018 |
6898 |
464.01 |
| Jan 19 2018 |
18102 |
523.72 |
| Jan 19 2018 |
21400 |
494.79 |
| Jan 12 2018 |
6858 |
464.01 |
| Jan 12 2018 |
11787 |
455.05 |
| Jan 12 2018 |
18138 |
523.72 |
| Jan 12 2018 |
21399 |
494.79 |
| Jan 05 2018 |
18138 |
523.72 |
| Jan 05 2018 |
11822 |
455.05 |
| Jan 05 2018 |
6858 |
464.01 |
| Jan 05 2018 |
21424 |
494.79 |
| Dec 29 2017 |
11823 |
455.05 |
| Dec 29 2017 |
6890 |
464.01 |
| Dec 29 2017 |
18138 |
523.72 |
| Dec 29 2017 |
21424 |
494.79 |
| Dec 22 2017 |
11825 |
455.05 |
| Dec 22 2017 |
6890 |
464.01 |
| Dec 22 2017 |
18138 |
523.72 |
| Dec 22 2017 |
21426 |
494.79 |
| Dec 15 2017 |
18138 |
523.72 |
| Dec 15 2017 |
4899 |
382.37 |
| Dec 15 2017 |
6890 |
464.01 |
| Dec 15 2017 |
20424 |
486.56 |
| Dec 08 2017 |
18138 |
523.72 |
| Dec 08 2017 |
4899 |
382.37 |
| Dec 08 2017 |
6890 |
464.01 |
| Dec 08 2017 |
20424 |
486.56 |
| Dec 01 2017 |
4899 |
382.37 |
| Dec 01 2017 |
6889 |
464.01 |
| Dec 01 2017 |
18138 |
523.72 |
| Dec 01 2017 |
20424 |
486.56 |
| Nov 24 2017 |
18138 |
523.72 |
| Nov 24 2017 |
6889 |
464.01 |
| Nov 24 2017 |
4899 |
382.37 |
| Nov 24 2017 |
20424 |
486.56 |
| Nov 17 2017 |
18139 |
523.72 |
| Nov 17 2017 |
6889 |
464.01 |
| Nov 17 2017 |
4899 |
382.37 |
| Nov 17 2017 |
20425 |
486.56 |
| Nov 10 2017 |
6889 |
464.01 |
| Nov 10 2017 |
4899 |
382.37 |
| Nov 10 2017 |
18172 |
523.72 |
| Nov 10 2017 |
20438 |
486.56 |
| Nov 03 2017 |
4899 |
382.37 |
| Nov 03 2017 |
6889 |
464.01 |
| Nov 03 2017 |
18172 |
523.72 |
| Nov 03 2017 |
20439 |
486.56 |
| Oct 27 2017 |
18192 |
523.72 |
| Oct 27 2017 |
4899 |
382.37 |
| Oct 27 2017 |
6889 |
464.01 |
| Oct 27 2017 |
20476 |
486.56 |
| Oct 20 2017 |
6863 |
464.01 |
| Oct 20 2017 |
4909 |
382.37 |
| Oct 20 2017 |
18094 |
523.72 |
| Oct 20 2017 |
20414 |
486.56 |
| Oct 13 2017 |
4908 |
382.37 |
| Oct 13 2017 |
6880 |
464.01 |
| Oct 13 2017 |
18149 |
523.72 |
| Oct 13 2017 |
20442 |
486.56 |
| Oct 06 2017 |
6880 |
464.01 |
| Oct 06 2017 |
4905 |
382.37 |
| Oct 06 2017 |
18137 |
523.72 |
| Oct 06 2017 |
20443 |
486.56 |
| Sep 29 2017 |
18135 |
523.72 |
| Sep 29 2017 |
4906 |
382.37 |
| Sep 29 2017 |
6885 |
464.01 |
| Sep 29 2017 |
20356 |
486.56 |
| Sep 22 2017 |
4903 |
382.37 |
| Sep 22 2017 |
6877 |
464.01 |
| Sep 22 2017 |
18404 |
523.72 |
| Sep 22 2017 |
20556 |
486.56 |
| Sep 15 2017 |
4946 |
382.37 |
| Sep 15 2017 |
6749 |
464.01 |
| Sep 15 2017 |
18380 |
523.72 |
| Sep 15 2017 |
20627 |
486.56 |
| Sep 08 2017 |
18301 |
523.72 |
| Sep 08 2017 |
4985 |
382.37 |
| Sep 08 2017 |
6561 |
464.01 |
| Sep 08 2017 |
20743 |
486.56 |
| Sep 01 2017 |
5056 |
382.37 |
| Sep 01 2017 |
6651 |
464.01 |
| Sep 01 2017 |
18356 |
523.72 |
| Sep 01 2017 |
20827 |
486.56 |
| Aug 25 2017 |
6589 |
464.01 |
| Aug 25 2017 |
5075 |
382.37 |
| Aug 25 2017 |
17483 |
507.49 |
| Aug 25 2017 |
18919 |
468.76 |
| Aug 18 2017 |
6821 |
464.01 |
| Aug 18 2017 |
5074 |
381.88 |
| Aug 18 2017 |
17549 |
507.49 |
| Aug 18 2017 |
16052 |
446.91 |
| Aug 11 2017 |
5053 |
381.88 |
| Aug 11 2017 |
6752 |
464.01 |
| Aug 11 2017 |
17625 |
507.49 |
| Aug 11 2017 |
16086 |
446.91 |
| Aug 04 2017 |
5128 |
381.88 |
| Aug 04 2017 |
6862 |
464.01 |
| Aug 04 2017 |
17724 |
507.49 |
| Aug 04 2017 |
16274 |
446.91 |
| Jul 28 2017 |
6899 |
464.01 |
| Jul 28 2017 |
5164 |
381.88 |
| Jul 28 2017 |
17847 |
507.49 |
| Jul 28 2017 |
16404 |
446.91 |
| Jul 21 2017 |
17850 |
507.49 |
| Jul 21 2017 |
6938 |
464.01 |
| Jul 21 2017 |
5198 |
381.38 |
| Jul 21 2017 |
19441 |
468.43 |
| Jul 14 2017 |
6995 |
464.01 |
| Jul 14 2017 |
5247 |
381.38 |
| Jul 14 2017 |
17939 |
507.49 |
| Jul 14 2017 |
19518 |
468.43 |
| Jul 07 2017 |
5740 |
386.39 |
| Jul 07 2017 |
7058 |
464.01 |
| Jul 07 2017 |
18023 |
507.49 |
| Jul 07 2017 |
16973 |
449.17 |
| Jun 30 2017 |
18049 |
507.49 |
| Jun 30 2017 |
5790 |
386.39 |
| Jun 30 2017 |
7033 |
464.01 |
| Jun 30 2017 |
17015 |
449.17 |
| Jun 23 2017 |
18256 |
507.49 |
| Jun 23 2017 |
6701 |
386.39 |
| Jun 23 2017 |
7101 |
464.01 |
| Jun 23 2017 |
17146 |
449.17 |
| Jun 16 2017 |
7853 |
397.48 |
| Jun 16 2017 |
7021 |
464.01 |
| Jun 16 2017 |
18289 |
507.49 |
| Jun 16 2017 |
13734 |
424.99 |
| Jun 09 2017 |
18206 |
507.49 |
| Jun 09 2017 |
7033 |
464.01 |
| Jun 09 2017 |
7892 |
397.48 |
| Jun 09 2017 |
13635 |
424.99 |
| Jun 02 2017 |
18569 |
507.49 |
| Jun 02 2017 |
7043 |
464.01 |
| Jun 02 2017 |
7943 |
397.48 |
| Jun 02 2017 |
13850 |
424.99 |
| May 26 2017 |
6963 |
464.01 |
| May 26 2017 |
8028 |
397.48 |
| May 26 2017 |
18602 |
507.49 |
| May 26 2017 |
13923 |
424.99 |
| May 19 2017 |
6905 |
456.04 |
| May 19 2017 |
8075 |
397.48 |
| May 19 2017 |
18571 |
501.44 |
| May 19 2017 |
15950 |
437.85 |
| May 12 2017 |
18661 |
501.44 |
| May 12 2017 |
8232 |
397.48 |
| May 12 2017 |
7010 |
456.04 |
| May 12 2017 |
16026 |
437.85 |
| May 05 2017 |
6818 |
448.06 |
| May 05 2017 |
8245 |
397.48 |
| May 05 2017 |
18663 |
501.44 |
| May 05 2017 |
15998 |
437.85 |
| Apr 28 2017 |
8104 |
397.48 |
| Apr 28 2017 |
6845 |
448.06 |
| Apr 28 2017 |
18463 |
501.44 |
| Apr 28 2017 |
15803 |
437.85 |
| Apr 21 2017 |
8257 |
397.48 |
| Apr 21 2017 |
6945 |
448.06 |
| Apr 21 2017 |
18756 |
501.44 |
| Apr 21 2017 |
15969 |
437.85 |
| Apr 14 2017 |
18948 |
501.44 |
| Apr 14 2017 |
7096 |
448.06 |
| Apr 14 2017 |
8289 |
397.48 |
| Apr 14 2017 |
15989 |
437.85 |
| Apr 07 2017 |
8379 |
397.48 |
| Apr 07 2017 |
7100 |
448.06 |
| Apr 07 2017 |
18756 |
501.44 |
| Apr 07 2017 |
15757 |
437.85 |
| Mar 31 2017 |
7347 |
448.06 |
| Mar 31 2017 |
8619 |
397.48 |
| Mar 31 2017 |
18749 |
501.44 |
| Mar 31 2017 |
16013 |
437.85 |
| Mar 24 2017 |
18077 |
498.41 |
| Mar 24 2017 |
7184 |
448.06 |
| Mar 24 2017 |
8554 |
397.48 |
| Mar 24 2017 |
15770 |
437.85 |
| Mar 17 2017 |
7286 |
448.06 |
| Mar 17 2017 |
8617 |
397.48 |
| Mar 17 2017 |
18349 |
498.41 |
| Mar 17 2017 |
15890 |
437.85 |
| Mar 10 2017 |
8728 |
397.48 |
| Mar 10 2017 |
7198 |
448.06 |
| Mar 10 2017 |
18345 |
498.41 |
| Mar 10 2017 |
15993 |
437.85 |
| Mar 03 2017 |
8687 |
397.48 |
| Mar 03 2017 |
7224 |
448.06 |
| Mar 03 2017 |
18177 |
498.41 |
| Mar 03 2017 |
15914 |
437.85 |
| Feb 24 2017 |
7320 |
448.06 |
| Feb 24 2017 |
8633 |
397.48 |
| Feb 24 2017 |
18375 |
498.41 |
| Feb 24 2017 |
15958 |
437.85 |
| Feb 17 2017 |
7230 |
448.06 |
| Feb 17 2017 |
8468 |
397.48 |
| Feb 17 2017 |
18326 |
498.41 |
| Feb 17 2017 |
16015 |
437.85 |
| Feb 10 2017 |
8504 |
397.48 |
| Feb 10 2017 |
7312 |
448.06 |
| Feb 10 2017 |
18555 |
498.41 |
| Feb 10 2017 |
16113 |
437.85 |
| Feb 03 2017 |
18499 |
498.41 |
| Feb 03 2017 |
8527 |
397.48 |
| Feb 03 2017 |
7280 |
448.06 |
| Feb 03 2017 |
16073 |
437.85 |
| Jan 27 2017 |
7270 |
448.06 |
| Jan 27 2017 |
8541 |
397.48 |
| Jan 27 2017 |
18482 |
498.41 |
| Jan 27 2017 |
16085 |
437.85 |
| Jan 20 2017 |
7286 |
448.06 |
| Jan 20 2017 |
8534 |
397.48 |
| Jan 20 2017 |
18423 |
498.41 |
| Jan 20 2017 |
16040 |
437.85 |
| Jan 13 2017 |
18387 |
498.41 |
| Jan 13 2017 |
7286 |
448.06 |
| Jan 13 2017 |
8539 |
397.48 |
| Jan 13 2017 |
16021 |
437.85 |
| Jan 06 2017 |
18387 |
498.41 |
| Jan 06 2017 |
8527 |
397.48 |
| Jan 06 2017 |
7286 |
448.06 |
| Jan 06 2017 |
16033 |
437.85 |
| Dec 30 2016 |
8529 |
397.48 |
| Dec 30 2016 |
7282 |
448.06 |
| Dec 30 2016 |
18388 |
498.41 |
| Dec 30 2016 |
16037 |
437.85 |
| Dec 23 2016 |
18388 |
498.41 |
| Dec 23 2016 |
8529 |
397.48 |
| Dec 23 2016 |
7282 |
448.06 |
| Dec 23 2016 |
16037 |
437.85 |
| Dec 16 2016 |
18388 |
498.41 |
| Dec 16 2016 |
7282 |
448.06 |
| Dec 16 2016 |
8528 |
397.48 |
| Dec 16 2016 |
16033 |
437.85 |
| Dec 09 2016 |
7288 |
448.06 |
| Dec 09 2016 |
8529 |
397.48 |
| Dec 09 2016 |
18390 |
498.41 |
| Dec 09 2016 |
16033 |
437.85 |
| Dec 02 2016 |
8529 |
397.48 |
| Dec 02 2016 |
7288 |
448.06 |
| Dec 02 2016 |
18390 |
498.41 |
| Dec 02 2016 |
16034 |
437.85 |
| Nov 25 2016 |
18390 |
498.41 |
| Nov 25 2016 |
7277 |
448.06 |
| Nov 25 2016 |
8526 |
397.48 |
| Nov 25 2016 |
16029 |
437.85 |
| Nov 18 2016 |
7277 |
448.06 |
| Nov 18 2016 |
8526 |
397.48 |
| Nov 18 2016 |
18390 |
498.41 |
| Nov 18 2016 |
16029 |
437.85 |
| Nov 11 2016 |
8526 |
397.48 |
| Nov 11 2016 |
7277 |
448.06 |
| Nov 11 2016 |
18361 |
498.41 |
| Nov 11 2016 |
16025 |
437.85 |
| Nov 04 2016 |
7277 |
448.06 |
| Nov 04 2016 |
8526 |
397.48 |
| Nov 04 2016 |
18361 |
498.41 |
| Nov 04 2016 |
16025 |
437.85 |
| Oct 28 2016 |
18380 |
498.41 |
| Oct 28 2016 |
7265 |
448.06 |
| Oct 28 2016 |
8526 |
397.48 |
| Oct 28 2016 |
16043 |
437.85 |
| Oct 21 2016 |
7265 |
448.06 |
| Oct 21 2016 |
8520 |
397.48 |
| Oct 21 2016 |
18399 |
498.41 |
| Oct 21 2016 |
16060 |
437.85 |
| Oct 14 2016 |
8541 |
397.48 |
| Oct 14 2016 |
7290 |
448.06 |
| Oct 14 2016 |
18414 |
498.41 |
| Oct 14 2016 |
16044 |
437.85 |
| Oct 07 2016 |
19396 |
510.06 |
| Oct 07 2016 |
8549 |
397.48 |
| Oct 07 2016 |
7287 |
448.06 |
| Oct 07 2016 |
16050 |
437.85 |
| Sep 30 2016 |
7326 |
448.06 |
| Sep 30 2016 |
8562 |
397.48 |
| Sep 30 2016 |
19406 |
510.06 |
| Sep 30 2016 |
16071 |
437.85 |
| Sep 23 2016 |
7295 |
448.06 |
| Sep 23 2016 |
8561 |
397.48 |
| Sep 23 2016 |
19173 |
510.06 |
| Sep 23 2016 |
15957 |
437.85 |
| Sep 16 2016 |
7306 |
448.06 |
| Sep 16 2016 |
8611 |
397.48 |
| Sep 16 2016 |
19087 |
510.06 |
| Sep 16 2016 |
15977 |
437.85 |
| Sep 09 2016 |
7384 |
448.06 |
| Sep 09 2016 |
8674 |
397.48 |
| Sep 09 2016 |
19204 |
510.06 |
| Sep 09 2016 |
16056 |
437.85 |
| Sep 02 2016 |
7539 |
448.06 |
| Sep 02 2016 |
8808 |
397.48 |
| Sep 02 2016 |
19251 |
510.06 |
| Sep 02 2016 |
16214 |
437.85 |
| Aug 26 2016 |
8852 |
397.48 |
| Aug 26 2016 |
7360 |
448.06 |
| Aug 26 2016 |
19056 |
510.06 |
| Aug 26 2016 |
15990 |
437.85 |
| Aug 19 2016 |
19094 |
510.06 |
| Aug 19 2016 |
9692 |
405.54 |
| Aug 19 2016 |
7491 |
448.06 |
| Aug 19 2016 |
20151 |
468.25 |
| Aug 12 2016 |
7871 |
448.06 |
| Aug 12 2016 |
9819 |
405.54 |
| Aug 12 2016 |
19131 |
510.06 |
| Aug 12 2016 |
19416 |
451.19 |
| Aug 05 2016 |
10538 |
412.1 |
| Aug 05 2016 |
7923 |
448.06 |
| Aug 05 2016 |
19170 |
510.06 |
| Aug 05 2016 |
17329 |
436.02 |
| Jul 29 2016 |
19057 |
510.06 |
| Jul 29 2016 |
7965 |
448.06 |
| Jul 29 2016 |
11894 |
424.73 |
| Jul 29 2016 |
16478 |
429.4 |
| Jul 22 2016 |
19185 |
510.06 |
| Jul 22 2016 |
8075 |
448.06 |
| Jul 22 2016 |
12102 |
424.73 |
| Jul 22 2016 |
16669 |
429.4 |
| Jun 22 2016 |
19453 |
510.06 |
| Jun 22 2016 |
17699 |
475.26 |
| Jun 22 2016 |
8015 |
448.06 |
| Jun 22 2016 |
23232 |
466.55 |
| Jun 15 2016 |
19726 |
510.06 |
| Jun 15 2016 |
17748 |
475.26 |
| Jun 15 2016 |
8292 |
448.06 |
| Jun 15 2016 |
23468 |
466.55 |
| Jun 08 2016 |
17876 |
475.26 |
| Jun 08 2016 |
8393 |
448.06 |
| Jun 08 2016 |
19833 |
510.06 |
| Jun 08 2016 |
23541 |
466.55 |
| Jun 01 2016 |
8559 |
448.06 |
| Jun 01 2016 |
17955 |
475.26 |
| Jun 01 2016 |
19934 |
510.06 |
| Jun 01 2016 |
23838 |
466.55 |
| May 25 2016 |
17865 |
475.26 |
| May 25 2016 |
8465 |
448.06 |
| May 25 2016 |
20549 |
517.21 |
| May 25 2016 |
24770 |
474.07 |
| May 18 2016 |
16755 |
462.9 |
| May 18 2016 |
21914 |
533.35 |
| May 18 2016 |
25413 |
476.99 |
| May 11 2016 |
23987 |
564.97 |
| May 11 2016 |
16671 |
462.9 |
| May 11 2016 |
25469 |
476.99 |
| May 04 2016 |
16570 |
462.9 |
| May 04 2016 |
23832 |
564.97 |
| May 04 2016 |
25372 |
476.99 |
| Apr 27 2016 |
16886 |
462.9 |
| Apr 27 2016 |
23175 |
548.32 |
| Apr 27 2016 |
25034 |
472.4 |
| Apr 20 2016 |
22977 |
548.32 |
| Apr 20 2016 |
16912 |
462.9 |
| Apr 20 2016 |
25020 |
472.4 |
| Apr 13 2016 |
16770 |
462.9 |
| Apr 13 2016 |
23554 |
548.32 |
| Apr 13 2016 |
24978 |
472.4 |
| Apr 06 2016 |
24152 |
548.32 |
| Apr 06 2016 |
16821 |
462.9 |
| Apr 06 2016 |
25244 |
472.4 |
| Mar 30 2016 |
23956 |
548.32 |
| Mar 30 2016 |
16709 |
462.9 |
| Mar 30 2016 |
25085 |
472.4 |
| Mar 23 2016 |
12080 |
516.01 |
| Mar 23 2016 |
17238 |
468.12 |
| Mar 23 2016 |
24285 |
548.32 |
| Mar 23 2016 |
23877 |
463.53 |
| Mar 16 2016 |
12028 |
516.01 |
| Mar 16 2016 |
17179 |
468.12 |
| Mar 16 2016 |
24505 |
548.32 |
| Mar 16 2016 |
23873 |
463.53 |
| Mar 09 2016 |
12093 |
516.01 |
| Mar 09 2016 |
17083 |
468.12 |
| Mar 09 2016 |
24615 |
548.32 |
| Mar 09 2016 |
23944 |
463.53 |
| Mar 02 2016 |
24184 |
548.32 |
| Mar 02 2016 |
12099 |
516.01 |
| Mar 02 2016 |
17040 |
468.12 |
| Mar 02 2016 |
23755 |
463.53 |
| Feb 24 2016 |
12009 |
516.01 |
| Feb 24 2016 |
16961 |
468.12 |
| Feb 24 2016 |
24098 |
548.32 |
| Feb 24 2016 |
23622 |
463.53 |
| Feb 17 2016 |
17032 |
468.12 |
| Feb 17 2016 |
12154 |
516.01 |
| Feb 17 2016 |
24398 |
548.32 |
| Feb 17 2016 |
23835 |
463.53 |
| Feb 10 2016 |
24201 |
548.32 |
| Feb 10 2016 |
12242 |
516.01 |
| Feb 10 2016 |
17020 |
468.12 |
| Feb 10 2016 |
23812 |
463.53 |
| Feb 03 2016 |
16999 |
468.12 |
| Feb 03 2016 |
12261 |
516.01 |
| Feb 03 2016 |
24153 |
548.32 |
| Feb 03 2016 |
23802 |
463.53 |
| Jan 27 2016 |
16948 |
468.12 |
| Jan 27 2016 |
12261 |
516.01 |
| Jan 27 2016 |
24190 |
548.32 |
| Jan 27 2016 |
23804 |
463.53 |
| Jan 20 2016 |
16995 |
468.12 |
| Jan 20 2016 |
12278 |
516.01 |
| Jan 20 2016 |
24191 |
548.32 |
| Jan 20 2016 |
23818 |
463.53 |
| Jan 13 2016 |
24222 |
548.32 |
| Jan 13 2016 |
17026 |
468.12 |
| Jan 13 2016 |
12278 |
516.01 |
| Jan 13 2016 |
23854 |
463.53 |
| Jan 06 2016 |
12278 |
516.01 |
| Jan 06 2016 |
17036 |
468.12 |
| Jan 06 2016 |
24222 |
548.32 |
| Jan 06 2016 |
23864 |
463.53 |
| Dec 30 2015 |
17029 |
468.12 |
| Dec 30 2015 |
12296 |
516.01 |
| Dec 30 2015 |
24222 |
548.32 |
| Dec 30 2015 |
23851 |
463.53 |
| Dec 23 2015 |
17028 |
468.12 |
| Dec 23 2015 |
12296 |
516.01 |
| Dec 23 2015 |
24215 |
548.32 |
| Dec 23 2015 |
23852 |
463.53 |
| Dec 16 2015 |
12296 |
516.01 |
| Dec 16 2015 |
17028 |
468.12 |
| Dec 16 2015 |
24216 |
548.32 |
| Dec 16 2015 |
23852 |
463.53 |
| Dec 09 2015 |
12296 |
516.01 |
| Dec 09 2015 |
17036 |
468.12 |
| Dec 09 2015 |
24217 |
548.32 |
| Dec 09 2015 |
23857 |
463.53 |
| Dec 02 2015 |
17037 |
468.12 |
| Dec 02 2015 |
12297 |
516.01 |
| Dec 02 2015 |
24218 |
548.32 |
| Dec 02 2015 |
23858 |
463.53 |
| Nov 25 2015 |
24218 |
548.32 |
| Nov 25 2015 |
17037 |
468.12 |
| Nov 25 2015 |
12297 |
516.01 |
| Nov 25 2015 |
23859 |
463.53 |
| Nov 18 2015 |
12297 |
516.01 |
| Nov 18 2015 |
17037 |
468.12 |
| Nov 18 2015 |
24217 |
548.32 |
| Nov 18 2015 |
23858 |
463.53 |
| Nov 11 2015 |
12297 |
516.01 |
| Nov 11 2015 |
17037 |
468.12 |
| Nov 11 2015 |
24181 |
548.32 |
| Nov 11 2015 |
23844 |
463.53 |
| Nov 04 2015 |
24181 |
548.32 |
| Nov 04 2015 |
12297 |
516.01 |
| Nov 04 2015 |
17037 |
468.12 |
| Nov 04 2015 |
23844 |
463.53 |
| Oct 28 2015 |
17006 |
468.12 |
| Oct 28 2015 |
12266 |
516.01 |
| Oct 28 2015 |
24184 |
548.32 |
| Oct 28 2015 |
23808 |
463.53 |
| Oct 21 2015 |
24093 |
548.32 |
| Oct 21 2015 |
12233 |
516.01 |
| Oct 21 2015 |
17029 |
468.12 |
| Oct 21 2015 |
23788 |
463.53 |
| Oct 14 2015 |
24077 |
548.32 |
| Oct 14 2015 |
17039 |
468.12 |
| Oct 14 2015 |
12233 |
516.01 |
| Oct 14 2015 |
23791 |
463.53 |
| Oct 07 2015 |
16989 |
468.12 |
| Oct 07 2015 |
12244 |
516.01 |
| Oct 07 2015 |
24591 |
555.8 |
| Oct 07 2015 |
23790 |
463.53 |
| Sep 30 2015 |
16986 |
468.12 |
| Sep 30 2015 |
12268 |
516.01 |
| Sep 30 2015 |
24612 |
555.8 |
| Sep 30 2015 |
23808 |
463.53 |
| Sep 23 2015 |
12131 |
516.01 |
| Sep 23 2015 |
16966 |
468.12 |
| Sep 23 2015 |
24737 |
555.8 |
| Sep 23 2015 |
23872 |
463.53 |
| Sep 16 2015 |
24483 |
555.8 |
| Sep 16 2015 |
16943 |
468.12 |
| Sep 16 2015 |
12075 |
516.01 |
| Sep 16 2015 |
23738 |
463.53 |
| Sep 09 2015 |
11967 |
516.01 |
| Sep 09 2015 |
16912 |
468.12 |
| Sep 09 2015 |
24434 |
555.8 |
| Sep 09 2015 |
23693 |
463.53 |
| Sep 02 2015 |
11830 |
516.01 |
| Sep 02 2015 |
16751 |
468.12 |
| Sep 02 2015 |
24555 |
555.8 |
| Sep 02 2015 |
23624 |
463.53 |
| Aug 26 2015 |
24755 |
555.8 |
| Aug 26 2015 |
16987 |
468.12 |
| Aug 26 2015 |
12083 |
516.01 |
| Aug 26 2015 |
23841 |
463.53 |
| Aug 19 2015 |
17049 |
468.12 |
| Aug 19 2015 |
11990 |
516.01 |
| Aug 19 2015 |
24986 |
555.8 |
| Aug 19 2015 |
24079 |
463.53 |
| Aug 12 2015 |
17146 |
468.12 |
| Aug 12 2015 |
12104 |
516.01 |
| Aug 12 2015 |
24965 |
555.8 |
| Aug 12 2015 |
24183 |
463.53 |
| Aug 05 2015 |
18067 |
478.85 |
| Aug 05 2015 |
12024 |
516.01 |
| Aug 05 2015 |
25050 |
555.8 |
| Aug 05 2015 |
26683 |
481.69 |
| Jul 29 2015 |
25016 |
555.8 |
| Jul 29 2015 |
18719 |
484.25 |
| Jul 29 2015 |
11892 |
516.01 |
| Jul 29 2015 |
28901 |
496.75 |
| Jul 22 2015 |
18655 |
484.25 |
| Jul 22 2015 |
11998 |
516.01 |
| Jul 22 2015 |
24965 |
555.8 |
| Jul 22 2015 |
28983 |
496.75 |
| Jul 15 2015 |
16259 |
457.41 |
| Jul 15 2015 |
12196 |
516.01 |
| Jul 15 2015 |
25295 |
555.8 |
| Jul 15 2015 |
30645 |
508.48 |
| Jul 08 2015 |
12248 |
516.01 |
| Jul 08 2015 |
16298 |
457.41 |
| Jul 08 2015 |
25382 |
555.8 |
| Jul 08 2015 |
30787 |
508.48 |
| Jul 01 2015 |
16386 |
457.41 |
| Jul 01 2015 |
12396 |
516.01 |
| Jul 01 2015 |
25538 |
555.8 |
| Jul 01 2015 |
30938 |
508.48 |
| Jun 24 2015 |
12365 |
516.01 |
| Jun 24 2015 |
16448 |
457.41 |
| Jun 24 2015 |
25570 |
555.8 |
| Jun 24 2015 |
31036 |
508.48 |
| Jun 17 2015 |
12205 |
516.01 |
| Jun 17 2015 |
16479 |
457.41 |
| Jun 17 2015 |
25367 |
555.8 |
| Jun 17 2015 |
31049 |
508.48 |
| Jun 10 2015 |
25661 |
555.8 |
| Jun 10 2015 |
12333 |
516.01 |
| Jun 10 2015 |
16490 |
457.41 |
| Jun 10 2015 |
31136 |
508.48 |
| Jun 03 2015 |
16891 |
461.79 |
| Jun 03 2015 |
12219 |
516.01 |
| Jun 03 2015 |
25819 |
555.8 |
| Jun 03 2015 |
27997 |
483.28 |
| May 27 2015 |
11962 |
516.01 |
| May 27 2015 |
16870 |
461.79 |
| May 27 2015 |
20450 |
491.63 |
| May 27 2015 |
26456 |
473.73 |
| May 20 2015 |
20519 |
491.63 |
| May 20 2015 |
11939 |
516.01 |
| May 20 2015 |
18635 |
479.77 |
| May 20 2015 |
28916 |
491.76 |
| May 13 2015 |
18545 |
479.77 |
| May 13 2015 |
11928 |
516.01 |
| May 13 2015 |
20765 |
491.63 |
| May 13 2015 |
28997 |
491.76 |
| May 06 2015 |
11295 |
516.01 |
| May 06 2015 |
20570 |
491.63 |
| May 06 2015 |
18154 |
479.77 |
| May 06 2015 |
28596 |
491.76 |
| Apr 29 2015 |
18266 |
479.77 |
| Apr 29 2015 |
11657 |
516.01 |
| Apr 29 2015 |
18451 |
468.27 |
| Apr 29 2015 |
28069 |
485.96 |
| Apr 22 2015 |
18538 |
468.27 |
| Apr 22 2015 |
18372 |
479.77 |
| Apr 22 2015 |
11897 |
516.01 |
| Apr 22 2015 |
28220 |
485.96 |
| Apr 15 2015 |
11733 |
516.01 |
| Apr 15 2015 |
18241 |
479.77 |
| Apr 15 2015 |
18228 |
468.27 |
| Apr 15 2015 |
27861 |
485.96 |
| Apr 08 2015 |
18279 |
468.27 |
| Apr 08 2015 |
18487 |
479.77 |
| Apr 08 2015 |
11775 |
516.01 |
| Apr 08 2015 |
28022 |
485.96 |
| Apr 01 2015 |
11760 |
516.01 |
| Apr 01 2015 |
18724 |
480.58 |
| Apr 01 2015 |
18391 |
468.27 |
| Apr 01 2015 |
28468 |
485.21 |
| Mar 25 2015 |
18163 |
476.38 |
| Mar 25 2015 |
17861 |
468.27 |
| Mar 25 2015 |
26009 |
473.68 |
| Mar 18 2015 |
17734 |
476.38 |
| Mar 18 2015 |
17167 |
468.27 |
| Mar 18 2015 |
25202 |
473.68 |
| Mar 11 2015 |
17540 |
468.27 |
| Mar 11 2015 |
17915 |
476.38 |
| Mar 11 2015 |
25900 |
473.68 |
| Mar 04 2015 |
18175 |
476.38 |
| Mar 04 2015 |
17832 |
468.27 |
| Mar 04 2015 |
26203 |
473.68 |
| Feb 25 2015 |
17860 |
468.27 |
| Feb 25 2015 |
18047 |
476.38 |
| Feb 25 2015 |
26201 |
473.68 |
| Feb 18 2015 |
18021 |
468.27 |
| Feb 18 2015 |
18145 |
476.38 |
| Feb 18 2015 |
26292 |
473.68 |
| Feb 11 2015 |
18023 |
468.27 |
| Feb 11 2015 |
18222 |
476.38 |
| Feb 11 2015 |
26315 |
473.68 |
| Feb 04 2015 |
18205 |
476.38 |
| Feb 04 2015 |
18080 |
468.27 |
| Feb 04 2015 |
26345 |
473.68 |
| Jan 28 2015 |
18254 |
476.38 |
| Jan 28 2015 |
18012 |
468.27 |
| Jan 28 2015 |
26349 |
473.68 |
| Jan 21 2015 |
18229 |
476.38 |
| Jan 21 2015 |
18018 |
468.27 |
| Jan 21 2015 |
26368 |
473.68 |
| Jan 14 2015 |
18033 |
468.27 |
| Jan 14 2015 |
18214 |
476.38 |
| Jan 14 2015 |
26366 |
473.68 |
| Jan 07 2015 |
18033 |
468.27 |
| Jan 07 2015 |
18190 |
476.38 |
| Jan 07 2015 |
26335 |
473.68 |
| Dec 31 2014 |
18191 |
476.38 |
| Dec 31 2014 |
18033 |
468.27 |
| Dec 31 2014 |
26348 |
473.68 |
| Dec 24 2014 |
18033 |
468.27 |
| Dec 24 2014 |
18191 |
476.38 |
| Dec 24 2014 |
26348 |
473.68 |
| Dec 17 2014 |
18172 |
476.38 |
| Dec 17 2014 |
18033 |
468.27 |
| Dec 17 2014 |
26338 |
473.68 |
| Dec 10 2014 |
18173 |
476.38 |
| Dec 10 2014 |
18033 |
468.27 |
| Dec 10 2014 |
26339 |
473.68 |
| Dec 03 2014 |
18173 |
476.38 |
| Dec 03 2014 |
18033 |
468.27 |
| Dec 03 2014 |
26339 |
473.68 |
| Nov 26 2014 |
18033 |
468.27 |
| Nov 26 2014 |
18173 |
476.38 |
| Nov 26 2014 |
26339 |
473.68 |
| Nov 19 2014 |
18173 |
476.38 |
| Nov 19 2014 |
18033 |
468.27 |
| Nov 19 2014 |
26338 |
473.68 |
| Nov 12 2014 |
18172 |
476.38 |
| Nov 12 2014 |
18033 |
468.27 |
| Nov 12 2014 |
26338 |
473.68 |
| Nov 05 2014 |
18033 |
468.27 |
| Nov 05 2014 |
18172 |
476.38 |
| Nov 05 2014 |
26339 |
473.68 |
| Oct 29 2014 |
18027 |
468.27 |
| Oct 29 2014 |
18172 |
476.38 |
| Oct 29 2014 |
26335 |
473.68 |
| Oct 22 2014 |
18102 |
476.38 |
| Oct 22 2014 |
17982 |
468.27 |
| Oct 22 2014 |
26340 |
473.68 |
| Oct 15 2014 |
17884 |
468.27 |
| Oct 15 2014 |
18084 |
476.38 |
| Oct 15 2014 |
26249 |
473.68 |
| Oct 08 2014 |
17906 |
468.27 |
| Oct 08 2014 |
18059 |
476.38 |
| Oct 08 2014 |
26238 |
473.68 |
| Oct 01 2014 |
18098 |
476.38 |
| Oct 01 2014 |
17912 |
468.27 |
| Oct 01 2014 |
26287 |
473.68 |
| Sep 24 2014 |
18001 |
476.38 |
| Sep 24 2014 |
18014 |
468.27 |
| Sep 24 2014 |
26284 |
473.68 |
| Sep 17 2014 |
17851 |
468.27 |
| Sep 17 2014 |
18071 |
476.38 |
| Sep 17 2014 |
26214 |
473.68 |
| Sep 10 2014 |
17903 |
476.38 |
| Sep 10 2014 |
17854 |
468.27 |
| Sep 10 2014 |
26238 |
473.68 |
| Sep 03 2014 |
17886 |
476.38 |
| Sep 03 2014 |
17903 |
468.27 |
| Sep 03 2014 |
26318 |
473.68 |
| Aug 27 2014 |
18007 |
476.38 |
| Aug 27 2014 |
17782 |
468.27 |
| Aug 27 2014 |
26375 |
473.68 |
| Aug 20 2014 |
17810 |
468.27 |
| Aug 20 2014 |
17918 |
476.38 |
| Aug 20 2014 |
26421 |
473.68 |
| Aug 13 2014 |
18493 |
482.21 |
| Aug 13 2014 |
17749 |
468.27 |
| Aug 13 2014 |
26691 |
475.24 |
| Aug 06 2014 |
18583 |
482.21 |
| Aug 06 2014 |
17922 |
468.27 |
| Aug 06 2014 |
26821 |
475.24 |
| Jul 30 2014 |
17971 |
468.27 |
| Jul 30 2014 |
18615 |
482.21 |
| Jul 30 2014 |
27022 |
475.24 |
| Jul 23 2014 |
18399 |
482.21 |
| Jul 23 2014 |
18954 |
479.45 |
| Jul 23 2014 |
27508 |
480.37 |
| Jul 16 2014 |
18371 |
482.21 |
| Jul 16 2014 |
19138 |
479.45 |
| Jul 16 2014 |
27475 |
480.37 |
| Jul 09 2014 |
18553 |
482.21 |
| Jul 09 2014 |
19244 |
479.45 |
| Jul 09 2014 |
27551 |
480.37 |
| Jul 02 2014 |
18737 |
482.21 |
| Jul 02 2014 |
19325 |
479.45 |
| Jul 02 2014 |
27789 |
480.37 |
| Jun 25 2014 |
12930 |
580.34 |
| Jun 25 2014 |
18887 |
482.21 |
| Jun 25 2014 |
19431 |
479.45 |
| Jun 25 2014 |
31234 |
505.36 |
| Jun 18 2014 |
12826 |
580.34 |
| Jun 18 2014 |
19031 |
482.21 |
| Jun 18 2014 |
19500 |
479.45 |
| Jun 18 2014 |
31275 |
505.36 |
| Jun 11 2014 |
19356 |
479.45 |
| Jun 11 2014 |
13196 |
580.34 |
| Jun 11 2014 |
19041 |
482.21 |
| Jun 11 2014 |
31411 |
505.36 |
| Jun 04 2014 |
13433 |
580.34 |
| Jun 04 2014 |
19428 |
482.21 |
| Jun 04 2014 |
20605 |
490.63 |
| Jun 04 2014 |
33239 |
517.72 |
| May 28 2014 |
19378 |
482.21 |
| May 28 2014 |
13553 |
580.34 |
| May 28 2014 |
20396 |
490.63 |
| May 28 2014 |
33044 |
517.72 |
| May 21 2014 |
20454 |
490.63 |
| May 21 2014 |
19474 |
482.21 |
| May 21 2014 |
13600 |
580.34 |
| May 21 2014 |
33191 |
517.72 |
| May 14 2014 |
20571 |
490.63 |
| May 14 2014 |
19585 |
482.21 |
| May 14 2014 |
13895 |
580.34 |
| May 14 2014 |
33337 |
517.72 |
| May 07 2014 |
20658 |
498.52 |
| May 07 2014 |
13192 |
580.34 |
| May 07 2014 |
20119 |
490.63 |
| May 07 2014 |
32775 |
517 |
| Apr 30 2014 |
20732 |
490.63 |
| Apr 30 2014 |
21343 |
498.52 |
| Apr 30 2014 |
13794 |
580.34 |
| Apr 30 2014 |
33532 |
517 |
| Apr 23 2014 |
21148 |
490.63 |
| Apr 23 2014 |
21606 |
498.52 |
| Apr 23 2014 |
14216 |
580.34 |
| Apr 23 2014 |
34004 |
517 |
| Apr 16 2014 |
13895 |
580.34 |
| Apr 16 2014 |
22738 |
514.83 |
| Apr 16 2014 |
21106 |
490.63 |
| Apr 16 2014 |
35091 |
528.6 |
| Apr 09 2014 |
23026 |
514.83 |
| Apr 09 2014 |
13936 |
580.34 |
| Apr 09 2014 |
21840 |
490.63 |
| Apr 09 2014 |
35660 |
528.6 |
| Apr 02 2014 |
21823 |
490.63 |
| Apr 02 2014 |
23141 |
514.04 |
| Apr 02 2014 |
13578 |
580.34 |
| Apr 02 2014 |
34589 |
524.76 |
| Mar 26 2014 |
13607 |
580.34 |
| Mar 26 2014 |
23598 |
514.04 |
| Mar 26 2014 |
21395 |
490.63 |
| Mar 26 2014 |
34519 |
524.76 |
| Mar 19 2014 |
13668 |
580.34 |
| Mar 19 2014 |
23744 |
514.04 |
| Mar 19 2014 |
21314 |
490.63 |
| Mar 19 2014 |
34485 |
524.76 |
| Mar 12 2014 |
23738 |
514.04 |
| Mar 12 2014 |
13654 |
580.34 |
| Mar 12 2014 |
21308 |
490.63 |
| Mar 12 2014 |
34502 |
524.76 |
| Mar 05 2014 |
20919 |
490.63 |
| Mar 05 2014 |
23748 |
514.04 |
| Mar 05 2014 |
13464 |
580.34 |
| Mar 05 2014 |
34219 |
524.76 |
| Feb 26 2014 |
23745 |
514.04 |
| Feb 26 2014 |
12780 |
543.05 |
| Feb 26 2014 |
20773 |
490.63 |
| Feb 26 2014 |
33718 |
520.96 |
| Feb 19 2014 |
12870 |
543.05 |
| Feb 19 2014 |
23777 |
514.04 |
| Feb 19 2014 |
20851 |
490.63 |
| Feb 19 2014 |
33725 |
520.96 |
| Feb 12 2014 |
20810 |
490.63 |
| Feb 12 2014 |
23763 |
514.04 |
| Feb 12 2014 |
13032 |
543.05 |
| Feb 12 2014 |
33628 |
520.96 |
| Feb 05 2014 |
12968 |
543.05 |
| Feb 05 2014 |
23939 |
514.04 |
| Feb 05 2014 |
20837 |
490.63 |
| Feb 05 2014 |
33761 |
520.96 |
| Jan 29 2014 |
24124 |
514.04 |
| Jan 29 2014 |
12968 |
543.05 |
| Jan 29 2014 |
20710 |
490.63 |
| Jan 29 2014 |
33770 |
520.96 |
| Jan 22 2014 |
12990 |
543.05 |
| Jan 22 2014 |
24046 |
514.04 |
| Jan 22 2014 |
20606 |
490.63 |
| Jan 22 2014 |
33596 |
520.96 |
| Jan 15 2014 |
12990 |
543.05 |
| Jan 15 2014 |
24125 |
514.04 |
| Jan 15 2014 |
20626 |
490.63 |
| Jan 15 2014 |
33671 |
520.96 |
| Jan 08 2014 |
24176 |
514.04 |
| Jan 08 2014 |
12990 |
543.05 |
| Jan 08 2014 |
20489 |
490.63 |
| Jan 08 2014 |
33582 |
520.96 |
| Jan 01 2014 |
24180 |
514.04 |
| Jan 01 2014 |
12990 |
543.05 |
| Jan 01 2014 |
20489 |
490.63 |
| Jan 01 2014 |
33587 |
520.96 |
| Dec 25 2013 |
20489 |
490.63 |
| Dec 25 2013 |
13068 |
543.05 |
| Dec 25 2013 |
24180 |
514.04 |
| Dec 25 2013 |
33602 |
520.96 |
| Dec 18 2013 |
13068 |
543.05 |
| Dec 18 2013 |
24180 |
514.04 |
| Dec 18 2013 |
20489 |
490.63 |
| Dec 18 2013 |
33602 |
520.96 |
| Dec 11 2013 |
13069 |
543.05 |
| Dec 11 2013 |
24180 |
514.04 |
| Dec 11 2013 |
20490 |
490.63 |
| Dec 11 2013 |
33603 |
520.96 |
| Dec 04 2013 |
20491 |
490.63 |
| Dec 04 2013 |
24182 |
514.04 |
| Dec 04 2013 |
13069 |
543.05 |
| Dec 04 2013 |
33606 |
520.96 |
| Nov 27 2013 |
20491 |
490.63 |
| Nov 27 2013 |
24182 |
514.04 |
| Nov 27 2013 |
13069 |
543.05 |
| Nov 27 2013 |
33606 |
520.96 |
| Nov 20 2013 |
24182 |
514.04 |
| Nov 20 2013 |
13070 |
543.05 |
| Nov 20 2013 |
20491 |
490.63 |
| Nov 20 2013 |
33607 |
520.96 |
| Nov 13 2013 |
20492 |
490.63 |
| Nov 13 2013 |
24183 |
514.04 |
| Nov 13 2013 |
13070 |
543.05 |
| Nov 13 2013 |
33609 |
520.96 |
| Nov 06 2013 |
20492 |
490.63 |
| Nov 06 2013 |
13070 |
543.05 |
| Nov 06 2013 |
24184 |
514.04 |
| Nov 06 2013 |
33610 |
520.96 |
| Oct 30 2013 |
13070 |
543.05 |
| Oct 30 2013 |
24182 |
514.04 |
| Oct 30 2013 |
20492 |
490.63 |
| Oct 30 2013 |
33608 |
520.96 |
| Oct 23 2013 |
24183 |
514.04 |
| Oct 23 2013 |
13070 |
543.05 |
| Oct 23 2013 |
20482 |
490.63 |
| Oct 23 2013 |
33605 |
520.96 |
| Oct 16 2013 |
20495 |
490.63 |
| Oct 16 2013 |
24123 |
514.04 |
| Oct 16 2013 |
12946 |
543.05 |
| Oct 16 2013 |
33532 |
520.96 |
| Oct 09 2013 |
12776 |
543.05 |
| Oct 09 2013 |
24092 |
514.04 |
| Oct 09 2013 |
20241 |
490.63 |
| Oct 09 2013 |
33198 |
520.96 |
| Oct 02 2013 |
24079 |
514.04 |
| Oct 02 2013 |
12887 |
543.05 |
| Oct 02 2013 |
20301 |
490.63 |
| Oct 02 2013 |
33299 |
520.96 |
| Sep 25 2013 |
23981 |
514.04 |
| Sep 25 2013 |
12853 |
543.05 |
| Sep 25 2013 |
20292 |
490.63 |
| Sep 25 2013 |
33260 |
520.96 |
| Sep 18 2013 |
20114 |
490.63 |
| Sep 18 2013 |
23861 |
514.04 |
| Sep 18 2013 |
12716 |
543.05 |
| Sep 18 2013 |
32936 |
520.96 |
| Sep 11 2013 |
12584 |
543.05 |
| Sep 11 2013 |
23689 |
514.04 |
| Sep 11 2013 |
20057 |
490.63 |
| Sep 11 2013 |
32724 |
520.96 |
| Sep 04 2013 |
23615 |
514.04 |
| Sep 04 2013 |
12719 |
543.05 |
| Sep 04 2013 |
20246 |
490.63 |
| Sep 04 2013 |
32874 |
520.96 |
| Aug 28 2013 |
12985 |
543.05 |
| Aug 28 2013 |
23518 |
514.04 |
| Aug 28 2013 |
33475 |
528.55 |
| Aug 21 2013 |
12985 |
543.05 |
| Aug 21 2013 |
23661 |
514.04 |
| Aug 21 2013 |
33687 |
528.55 |
| Aug 14 2013 |
23793 |
514.04 |
| Aug 14 2013 |
12400 |
543.05 |
| Aug 14 2013 |
33392 |
528.55 |
| Aug 07 2013 |
12558 |
543.05 |
| Aug 07 2013 |
24056 |
514.04 |
| Aug 07 2013 |
33646 |
528.55 |
| Jul 31 2013 |
12661 |
543.05 |
| Jul 31 2013 |
24265 |
514.04 |
| Jul 31 2013 |
34165 |
528.55 |
| Jul 24 2013 |
24496 |
514.04 |
| Jul 24 2013 |
12695 |
543.05 |
| Jul 24 2013 |
34351 |
528.55 |
| Jul 17 2013 |
24603 |
514.04 |
| Jul 17 2013 |
12634 |
543.05 |
| Jul 17 2013 |
34494 |
528.55 |
| Jul 10 2013 |
24792 |
514.04 |
| Jul 10 2013 |
12942 |
543.05 |
| Jul 10 2013 |
34852 |
528.55 |
| Jul 03 2013 |
24984 |
514.04 |
| Jul 03 2013 |
11657 |
505.77 |
| Jul 03 2013 |
32933 |
511.28 |
| Jun 26 2013 |
11503 |
505.77 |
| Jun 26 2013 |
25284 |
514.04 |
| Jun 26 2013 |
33120 |
511.28 |
| Jun 19 2013 |
11310 |
505.77 |
| Jun 19 2013 |
25530 |
514.04 |
| Jun 19 2013 |
33115 |
511.28 |
| Jun 12 2013 |
25587 |
514.04 |
| Jun 12 2013 |
11609 |
505.77 |
| Jun 12 2013 |
33417 |
511.28 |
| Jun 05 2013 |
11071 |
505.77 |
| Jun 05 2013 |
25166 |
514.04 |
| Jun 05 2013 |
33085 |
511.28 |
| May 29 2013 |
25238 |
514.04 |
| May 29 2013 |
10990 |
505.77 |
| May 29 2013 |
33134 |
511.28 |
| May 22 2013 |
11045 |
505.77 |
| May 22 2013 |
25605 |
514.04 |
| May 22 2013 |
33745 |
511.28 |
| May 15 2013 |
25734 |
514.04 |
| May 15 2013 |
10783 |
505.77 |
| May 15 2013 |
33777 |
511.28 |
| May 08 2013 |
25578 |
513.24 |
| May 08 2013 |
10485 |
505.77 |
| May 08 2013 |
33519 |
509.51 |
| May 01 2013 |
25664 |
513.24 |
| May 01 2013 |
10634 |
505.77 |
| May 01 2013 |
33758 |
509.51 |
| Apr 24 2013 |
25618 |
513.24 |
| Apr 24 2013 |
10491 |
505.77 |
| Apr 24 2013 |
33470 |
509.51 |
| Apr 17 2013 |
10680 |
505.77 |
| Apr 17 2013 |
25485 |
513.24 |
| Apr 17 2013 |
33525 |
509.51 |
| Apr 10 2013 |
10668 |
505.77 |
| Apr 10 2013 |
32813 |
505.77 |
| Apr 03 2013 |
10579 |
505.77 |
| Apr 03 2013 |
32671 |
505.77 |
| Mar 27 2013 |
10768 |
505.77 |
| Mar 27 2013 |
32798 |
505.77 |
| Mar 20 2013 |
10098 |
505.77 |
| Mar 20 2013 |
32711 |
505.77 |
