| Apr 24 2024 |
4937 |
410.73 |
| Apr 24 2024 |
7027 |
410.73 |
| Apr 17 2024 |
4981 |
410.73 |
| Apr 17 2024 |
7043 |
410.73 |
| Apr 10 2024 |
5007 |
410.73 |
| Apr 10 2024 |
7061 |
410.73 |
| Apr 03 2024 |
4920 |
410.73 |
| Apr 03 2024 |
6967 |
410.73 |
| Mar 27 2024 |
4980 |
410.73 |
| Mar 27 2024 |
7086 |
410.73 |
| Mar 21 2024 |
4973 |
410.73 |
| Mar 21 2024 |
7043 |
410.73 |
| Mar 14 2024 |
4968 |
410.73 |
| Mar 14 2024 |
7096 |
410.73 |
| Mar 07 2024 |
4979 |
410.73 |
| Mar 07 2024 |
7120 |
410.73 |
| Feb 29 2024 |
4968 |
410.73 |
| Feb 29 2024 |
7099 |
410.73 |
| Feb 22 2024 |
4982 |
410.73 |
| Feb 22 2024 |
7122 |
410.73 |
| Feb 15 2024 |
4851 |
410.73 |
| Feb 15 2024 |
7048 |
410.73 |
| Feb 08 2024 |
4931 |
410.73 |
| Feb 08 2024 |
7106 |
410.73 |
| Feb 01 2024 |
4890 |
410.73 |
| Feb 01 2024 |
7057 |
410.73 |
| Jan 25 2024 |
4850 |
410.73 |
| Jan 25 2024 |
6983 |
410.73 |
| Jan 18 2024 |
4850 |
410.73 |
| Jan 18 2024 |
6985 |
410.73 |
| Jan 11 2024 |
4850 |
410.73 |
| Jan 11 2024 |
6975 |
410.73 |
| Jan 04 2024 |
4850 |
410.73 |
| Jan 04 2024 |
6798 |
410.73 |
| Dec 28 2023 |
4850 |
410.73 |
| Dec 28 2023 |
6783 |
410.73 |
| Dec 21 2023 |
4850 |
410.73 |
| Dec 21 2023 |
6783 |
410.73 |
| Dec 14 2023 |
4850 |
410.73 |
| Dec 14 2023 |
6756 |
410.73 |
| Dec 07 2023 |
4850 |
410.73 |
| Dec 07 2023 |
6756 |
410.73 |
| Nov 30 2023 |
4856 |
410.73 |
| Nov 30 2023 |
6758 |
410.73 |
| Nov 23 2023 |
4856 |
410.73 |
| Nov 23 2023 |
6742 |
410.73 |
| Nov 16 2023 |
4858 |
410.73 |
| Nov 16 2023 |
6685 |
410.73 |
| Nov 09 2023 |
4874 |
410.73 |
| Nov 09 2023 |
6635 |
410.73 |
| Nov 02 2023 |
4872 |
410.73 |
| Nov 02 2023 |
6633 |
410.73 |
| Oct 26 2023 |
4861 |
410.73 |
| Oct 26 2023 |
6613 |
410.73 |
| Oct 19 2023 |
4874 |
410.73 |
| Oct 19 2023 |
6579 |
410.73 |
| Oct 12 2023 |
4854 |
410.73 |
| Oct 12 2023 |
6540 |
410.73 |
| Oct 05 2023 |
4789 |
410.73 |
| Oct 05 2023 |
6301 |
410.73 |
| Sep 28 2023 |
4770 |
410.73 |
| Sep 28 2023 |
6256 |
410.73 |
| Sep 21 2023 |
4765 |
410.73 |
| Sep 21 2023 |
6185 |
410.73 |
| Sep 14 2023 |
4798 |
410.73 |
| Sep 14 2023 |
6271 |
410.73 |
| Sep 07 2023 |
4843 |
410.73 |
| Sep 07 2023 |
6372 |
410.73 |
| Aug 31 2023 |
4803 |
410.73 |
| Aug 31 2023 |
6367 |
410.73 |
| Aug 24 2023 |
4833 |
410.73 |
| Aug 24 2023 |
6241 |
410.73 |
| Aug 17 2023 |
4833 |
410.73 |
| Aug 17 2023 |
6305 |
410.73 |
| Aug 10 2023 |
4838 |
410.73 |
| Aug 10 2023 |
6339 |
410.73 |
| Aug 03 2023 |
4846 |
410.73 |
| Aug 03 2023 |
6346 |
410.73 |
| Jul 27 2023 |
4856 |
410.73 |
| Jul 27 2023 |
6354 |
410.73 |
| Jul 20 2023 |
4918 |
410.73 |
| Jul 20 2023 |
6062 |
410.73 |
| Jul 13 2023 |
4948 |
410.73 |
| Jul 13 2023 |
6071 |
410.73 |
| Jul 06 2023 |
4963 |
410.73 |
| Jul 06 2023 |
6049 |
410.73 |
| Jun 29 2023 |
4957 |
410.73 |
| Jun 29 2023 |
6061 |
410.73 |
| Jun 22 2023 |
4944 |
410.73 |
| Jun 22 2023 |
6071 |
410.73 |
| Jun 15 2023 |
4817 |
410.73 |
| Jun 15 2023 |
6045 |
410.73 |
| Jun 08 2023 |
4809 |
410.73 |
| Jun 08 2023 |
6054 |
410.73 |
| Jun 01 2023 |
4814 |
410.73 |
| Jun 01 2023 |
6072 |
410.73 |
| May 25 2023 |
4820 |
410.73 |
| May 25 2023 |
5894 |
410.73 |
| May 18 2023 |
4826 |
410.73 |
| May 18 2023 |
5874 |
410.73 |
| May 11 2023 |
4859 |
410.73 |
| May 11 2023 |
5854 |
410.73 |
| Aug 05 2021 |
6726 |
497 |
| Aug 05 2021 |
8140 |
497 |
| Jul 29 2021 |
6907 |
497 |
| Jul 29 2021 |
8250 |
497 |
| Jul 22 2021 |
6891 |
497 |
| Jul 22 2021 |
8141 |
497 |
| Jul 15 2021 |
7224 |
497 |
| Jul 15 2021 |
8185 |
497 |
| Jul 08 2021 |
7243 |
497 |
| Jul 08 2021 |
8218 |
497 |
| Jul 01 2021 |
7314 |
497 |
| Jul 01 2021 |
8186 |
497 |
| Jun 24 2021 |
7342 |
497 |
| Jun 24 2021 |
8122 |
497 |
| Jun 17 2021 |
7292 |
497 |
| Jun 17 2021 |
8019 |
497 |
| Jun 10 2021 |
7210 |
497 |
| Jun 10 2021 |
7684 |
497 |
| Jun 03 2021 |
7450 |
497 |
| May 27 2021 |
7137 |
497 |
| May 27 2021 |
7468 |
497 |
| May 07 2021 |
18339 |
497 |
| Aug 07 2020 |
6207 |
497 |
| Aug 07 2020 |
1416 |
417.96 |
| Aug 07 2020 |
9256 |
497 |
| Jul 31 2020 |
1489 |
417.96 |
| Jul 31 2020 |
6598 |
497 |
| Jul 31 2020 |
9821 |
497 |
| Jul 24 2020 |
1498 |
417.96 |
| Jul 24 2020 |
6872 |
497 |
| Jul 24 2020 |
10464 |
497 |
| Jul 17 2020 |
1542 |
417.96 |
| Jul 17 2020 |
7334 |
497 |
| Jul 17 2020 |
10948 |
497 |
| Jul 10 2020 |
7664 |
497 |
| Jul 10 2020 |
1689 |
417.96 |
| Jul 10 2020 |
11614 |
497 |
| Jul 03 2020 |
1727 |
417.96 |
| Jul 03 2020 |
7870 |
497 |
| Jul 03 2020 |
11765 |
497 |
| Jun 26 2020 |
1892 |
417.96 |
| Jun 26 2020 |
8195 |
497 |
| Jun 26 2020 |
12335 |
497 |
| Jun 19 2020 |
1948 |
417.96 |
| Jun 19 2020 |
8413 |
497 |
| Jun 19 2020 |
12803 |
497 |
| Jun 12 2020 |
2023 |
417.96 |
| Jun 12 2020 |
8825 |
497 |
| Jun 12 2020 |
13254 |
497 |
| Jun 05 2020 |
2103 |
417.96 |
| Jun 05 2020 |
9019 |
497 |
| Jun 05 2020 |
13668 |
497 |
| May 29 2020 |
2213 |
417.96 |
| May 29 2020 |
9319 |
497 |
| May 29 2020 |
14107 |
497 |
| May 22 2020 |
9606 |
497 |
| May 22 2020 |
2300 |
417.96 |
| May 22 2020 |
14542 |
497 |
| May 15 2020 |
2600 |
417.96 |
| May 15 2020 |
10113 |
497 |
| May 15 2020 |
14999 |
497 |
| May 08 2020 |
2676 |
417.96 |
| May 08 2020 |
10355 |
497 |
| May 08 2020 |
15362 |
497 |
| May 01 2020 |
10889 |
497 |
| May 01 2020 |
2962 |
417.96 |
| May 01 2020 |
16034 |
497 |
| Apr 24 2020 |
3003 |
417.96 |
| Apr 24 2020 |
11328 |
497 |
| Apr 24 2020 |
17140 |
497 |
| Apr 17 2020 |
11733 |
497 |
| Apr 17 2020 |
3010 |
417.96 |
| Apr 17 2020 |
17500 |
497 |
| Apr 10 2020 |
12082 |
497 |
| Apr 10 2020 |
3070 |
417.96 |
| Apr 10 2020 |
17889 |
497 |
| Apr 03 2020 |
3292 |
417.96 |
| Apr 03 2020 |
12556 |
497 |
| Apr 03 2020 |
18353 |
497 |
| Mar 27 2020 |
3504 |
417.96 |
| Mar 27 2020 |
13006 |
497 |
| Mar 27 2020 |
18831 |
497 |
| Mar 20 2020 |
3557 |
417.96 |
| Mar 20 2020 |
13233 |
497 |
| Mar 20 2020 |
19077 |
497 |
| Mar 13 2020 |
13466 |
497 |
| Mar 13 2020 |
3527 |
417.96 |
| Mar 13 2020 |
19315 |
497 |
| Mar 06 2020 |
3587 |
417.96 |
| Mar 06 2020 |
13705 |
497 |
| Mar 06 2020 |
19500 |
497 |
| Feb 28 2020 |
3723 |
417.96 |
| Feb 28 2020 |
13732 |
497 |
| Feb 28 2020 |
19501 |
497 |
| Feb 21 2020 |
13541 |
497 |
| Feb 21 2020 |
3596 |
417.96 |
| Feb 21 2020 |
19334 |
497 |
| Feb 14 2020 |
3631 |
417.96 |
| Feb 14 2020 |
13589 |
497 |
| Feb 14 2020 |
19383 |
497 |
| Feb 07 2020 |
3684 |
417.96 |
| Feb 07 2020 |
13530 |
497 |
| Feb 07 2020 |
19254 |
497 |
| Jan 31 2020 |
3688 |
417.96 |
| Jan 31 2020 |
13609 |
497 |
| Jan 31 2020 |
19305 |
497 |
| Jan 24 2020 |
13623 |
497 |
| Jan 24 2020 |
3684 |
417.96 |
| Jan 24 2020 |
19331 |
497 |
| Jan 17 2020 |
3684 |
417.96 |
| Jan 17 2020 |
13637 |
497 |
| Jan 17 2020 |
19237 |
497 |
| Jan 10 2020 |
3684 |
417.96 |
| Jan 10 2020 |
13637 |
497 |
| Jan 10 2020 |
19234 |
497 |
| Jan 03 2020 |
3685 |
417.96 |
| Jan 03 2020 |
13639 |
497 |
| Jan 03 2020 |
19244 |
497 |
| Dec 27 2019 |
3690 |
417.96 |
| Dec 27 2019 |
13639 |
497 |
| Dec 27 2019 |
19239 |
497 |
| Dec 20 2019 |
3690 |
417.96 |
| Dec 20 2019 |
13639 |
497 |
| Dec 20 2019 |
19239 |
497 |
| Dec 13 2019 |
3690 |
417.96 |
| Dec 13 2019 |
13640 |
497 |
| Dec 13 2019 |
19240 |
497 |
| Dec 06 2019 |
13640 |
497 |
| Dec 06 2019 |
3690 |
417.96 |
| Dec 06 2019 |
19225 |
497 |
| Nov 29 2019 |
3690 |
417.96 |
| Nov 29 2019 |
13640 |
497 |
| Nov 29 2019 |
19210 |
497 |
| Nov 22 2019 |
3690 |
417.96 |
| Nov 22 2019 |
13640 |
497 |
| Nov 22 2019 |
19210 |
497 |
| Nov 15 2019 |
13640 |
497 |
| Nov 15 2019 |
3690 |
417.96 |
| Nov 15 2019 |
19215 |
497 |
| Nov 08 2019 |
3690 |
417.96 |
| Nov 08 2019 |
13597 |
497 |
| Nov 08 2019 |
19144 |
497 |
| Nov 01 2019 |
13332 |
497 |
| Nov 01 2019 |
3690 |
417.96 |
| Nov 01 2019 |
18899 |
497 |
| Oct 25 2019 |
13332 |
497 |
| Oct 25 2019 |
3691 |
417.96 |
| Oct 25 2019 |
18916 |
497 |
| Oct 18 2019 |
3691 |
417.96 |
| Oct 18 2019 |
13400 |
497 |
| Oct 18 2019 |
18958 |
497 |
| Oct 11 2019 |
3693 |
417.96 |
| Oct 11 2019 |
13348 |
497 |
| Oct 11 2019 |
18915 |
497 |
| Oct 04 2019 |
3691 |
417.96 |
| Oct 04 2019 |
13314 |
497 |
| Oct 04 2019 |
18891 |
497 |
| Sep 27 2019 |
13320 |
497 |
| Sep 27 2019 |
3691 |
417.96 |
| Sep 27 2019 |
19029 |
497 |
| Sep 20 2019 |
3735 |
417.96 |
| Sep 20 2019 |
13279 |
497 |
| Sep 20 2019 |
19012 |
497 |
| Sep 13 2019 |
3774 |
417.96 |
| Sep 13 2019 |
13364 |
497 |
| Sep 13 2019 |
19052 |
497 |
| Sep 06 2019 |
13609 |
497 |
| Sep 06 2019 |
3778 |
417.96 |
| Sep 06 2019 |
19385 |
497 |
| Aug 30 2019 |
3819 |
417.96 |
| Aug 30 2019 |
13683 |
497 |
| Aug 30 2019 |
19517 |
497 |
| Aug 23 2019 |
3877 |
417.96 |
| Aug 23 2019 |
13874 |
497 |
| Aug 23 2019 |
19745 |
497 |
| Aug 16 2019 |
3924 |
417.96 |
| Apr 21 2017 |
14072 |
455.02 |
| Apr 21 2017 |
18441 |
455.02 |
| Apr 14 2017 |
14204 |
455.02 |
| Apr 14 2017 |
18442 |
455.02 |
| Apr 07 2017 |
14054 |
455.02 |
| Apr 07 2017 |
18177 |
455.02 |
| Mar 31 2017 |
10098 |
419.13 |
| Mar 31 2017 |
13370 |
419.13 |
| Mar 24 2017 |
9929 |
419.13 |
| Mar 24 2017 |
13195 |
419.13 |
| Mar 17 2017 |
10060 |
419.13 |
| Mar 17 2017 |
13327 |
419.13 |
| Mar 10 2017 |
10116 |
419.13 |
| Mar 10 2017 |
13420 |
419.13 |
| Mar 03 2017 |
10039 |
419.13 |
| Mar 03 2017 |
13374 |
419.13 |
| Feb 24 2017 |
10125 |
419.13 |
| Feb 24 2017 |
13381 |
419.13 |
| Feb 17 2017 |
10159 |
419.13 |
| Feb 17 2017 |
13418 |
419.13 |
| Feb 10 2017 |
10279 |
419.13 |
| Feb 10 2017 |
13487 |
419.13 |
| Feb 03 2017 |
10256 |
419.13 |
| Feb 03 2017 |
13469 |
419.13 |
| Jan 27 2017 |
10229 |
419.13 |
| Jan 27 2017 |
13495 |
419.13 |
| Jan 20 2017 |
10215 |
419.13 |
| Jan 20 2017 |
13457 |
419.13 |
| Jan 13 2017 |
10204 |
419.13 |
| Jan 13 2017 |
13445 |
419.13 |
| Jan 06 2017 |
10204 |
419.13 |
| Jan 06 2017 |
13423 |
419.13 |
| Dec 30 2016 |
10204 |
419.13 |
| Dec 30 2016 |
13427 |
419.13 |
| Dec 23 2016 |
10204 |
419.13 |
| Dec 23 2016 |
13427 |
419.13 |
| Dec 16 2016 |
10204 |
419.13 |
| Dec 16 2016 |
13426 |
419.13 |
| Dec 09 2016 |
10202 |
419.13 |
| Dec 09 2016 |
13429 |
419.13 |
| Dec 02 2016 |
10202 |
419.13 |
| Dec 02 2016 |
13430 |
419.13 |
| Nov 25 2016 |
10202 |
419.13 |
| Nov 25 2016 |
13429 |
419.13 |
| Nov 18 2016 |
10202 |
419.13 |
| Nov 18 2016 |
13429 |
419.13 |
| Nov 11 2016 |
10195 |
419.13 |
| Nov 11 2016 |
13421 |
419.13 |
| Nov 04 2016 |
10195 |
419.13 |
| Nov 04 2016 |
13421 |
419.13 |
| Oct 28 2016 |
10213 |
419.13 |
| Oct 28 2016 |
13439 |
419.13 |
| Oct 21 2016 |
10222 |
419.13 |
| Oct 21 2016 |
13445 |
419.13 |
| Oct 14 2016 |
10219 |
419.13 |
| Oct 14 2016 |
13468 |
419.13 |
| Oct 07 2016 |
10221 |
419.13 |
| Oct 07 2016 |
13484 |
419.13 |
| Sep 30 2016 |
10227 |
419.13 |
| Sep 30 2016 |
13496 |
419.13 |
| Sep 23 2016 |
10124 |
419.13 |
| Sep 23 2016 |
13404 |
419.13 |
| Sep 16 2016 |
10091 |
419.13 |
| Sep 16 2016 |
13430 |
419.13 |
| Sep 09 2016 |
10213 |
419.13 |
| Sep 09 2016 |
13495 |
419.13 |
| Sep 02 2016 |
10258 |
419.13 |
| Sep 02 2016 |
13644 |
419.13 |
| Aug 26 2016 |
9978 |
419.13 |
| Aug 26 2016 |
13404 |
419.13 |
| Aug 19 2016 |
9998 |
419.13 |
| Aug 19 2016 |
13426 |
419.13 |
| Aug 12 2016 |
9992 |
419.13 |
| Aug 12 2016 |
14693 |
419.13 |
| Aug 05 2016 |
10034 |
419.13 |
| Aug 05 2016 |
14831 |
419.13 |
| Jul 29 2016 |
9890 |
419.13 |
| Jul 29 2016 |
14967 |
419.13 |
| Jul 22 2016 |
10016 |
419.13 |
| Jul 22 2016 |
15151 |
419.13 |
| Jun 22 2016 |
11890 |
434.43 |
| Jun 22 2016 |
4987 |
386.04 |
| Jun 22 2016 |
14392 |
407.12 |
| Jun 15 2016 |
12055 |
434.43 |
| Jun 15 2016 |
4122 |
363.63 |
| Jun 15 2016 |
10730 |
380.18 |
| Jun 08 2016 |
4380 |
368.81 |
| Jun 08 2016 |
12088 |
434.43 |
| Jun 08 2016 |
9292 |
368.66 |
| Jun 01 2016 |
4740 |
372.74 |
| Jun 01 2016 |
13832 |
435.78 |
| Jun 01 2016 |
12141 |
434.43 |
| Jun 01 2016 |
9470 |
368.15 |
| May 25 2016 |
13796 |
435.78 |
| May 25 2016 |
4694 |
372.74 |
| May 25 2016 |
12552 |
438.36 |
| May 25 2016 |
9527 |
368.15 |
| May 18 2016 |
3535 |
344.97 |
| May 18 2016 |
13915 |
435.78 |
| May 18 2016 |
12644 |
438.36 |
| May 18 2016 |
9555 |
368.15 |
| May 11 2016 |
9782 |
411.72 |
| May 11 2016 |
13817 |
435.78 |
| May 11 2016 |
3186 |
336.71 |
| May 11 2016 |
9531 |
368.15 |
| May 04 2016 |
3222 |
336.71 |
| May 04 2016 |
13987 |
438.41 |
| May 04 2016 |
9724 |
411.72 |
| May 04 2016 |
9489 |
368.15 |
| Apr 27 2016 |
14255 |
438.41 |
| Apr 27 2016 |
3329 |
336.71 |
| Apr 27 2016 |
9248 |
405.45 |
| Apr 27 2016 |
8557 |
358.69 |
| Apr 20 2016 |
9255 |
405.45 |
| Apr 20 2016 |
3407 |
336.71 |
| Apr 20 2016 |
14293 |
438.41 |
| Apr 20 2016 |
8685 |
358.69 |
| Apr 13 2016 |
14165 |
438.41 |
| Apr 13 2016 |
3453 |
336.71 |
| Apr 13 2016 |
9485 |
405.45 |
| Apr 13 2016 |
8646 |
358.69 |
| Apr 06 2016 |
8400 |
393.41 |
| Apr 06 2016 |
14203 |
438.41 |
| Apr 06 2016 |
3508 |
336.71 |
| Apr 06 2016 |
8711 |
358.69 |
| Mar 30 2016 |
9536 |
405.14 |
| Mar 30 2016 |
14123 |
438.41 |
| Mar 30 2016 |
3414 |
336.71 |
| Mar 30 2016 |
9861 |
369.2 |
| Mar 23 2016 |
3517 |
336.71 |
| Mar 23 2016 |
14137 |
438.41 |
| Mar 23 2016 |
9752 |
405.14 |
| Mar 23 2016 |
10013 |
369.2 |
| Mar 16 2016 |
3514 |
336.71 |
| Mar 16 2016 |
14041 |
438.41 |
| Mar 16 2016 |
9839 |
405.14 |
| Mar 16 2016 |
9926 |
369.2 |
| Mar 09 2016 |
3543 |
336.71 |
| Mar 09 2016 |
13989 |
438.41 |
| Mar 09 2016 |
9874 |
405.14 |
| Mar 09 2016 |
9951 |
369.2 |
| Mar 02 2016 |
9734 |
405.14 |
| Mar 02 2016 |
3548 |
336.71 |
| Mar 02 2016 |
13961 |
438.41 |
| Mar 02 2016 |
9903 |
369.2 |
| Feb 24 2016 |
3523 |
336.71 |
| Feb 24 2016 |
13879 |
438.41 |
| Feb 24 2016 |
9754 |
405.14 |
| Feb 24 2016 |
9881 |
369.2 |
| Feb 17 2016 |
13935 |
438.41 |
| Feb 17 2016 |
3541 |
336.71 |
| Feb 17 2016 |
9886 |
405.14 |
| Feb 17 2016 |
9979 |
369.2 |
| Feb 10 2016 |
9891 |
405.14 |
| Feb 10 2016 |
3565 |
336.71 |
| Feb 10 2016 |
13931 |
438.41 |
| Feb 10 2016 |
10007 |
369.2 |
| Feb 03 2016 |
13930 |
438.41 |
| Feb 03 2016 |
3563 |
336.71 |
| Feb 03 2016 |
9918 |
405.14 |
| Feb 03 2016 |
10032 |
369.2 |
| Jan 27 2016 |
13904 |
438.41 |
| Jan 27 2016 |
3563 |
336.71 |
| Jan 27 2016 |
9944 |
405.14 |
| Jan 27 2016 |
10063 |
369.2 |
| Jan 20 2016 |
13934 |
438.41 |
| Jan 20 2016 |
3563 |
336.71 |
| Jan 20 2016 |
9935 |
405.14 |
| Jan 20 2016 |
10076 |
369.2 |
| Jan 13 2016 |
9941 |
405.14 |
| Jan 13 2016 |
13954 |
438.41 |
| Jan 13 2016 |
3563 |
336.71 |
| Jan 13 2016 |
10080 |
369.2 |
| Jan 06 2016 |
3563 |
336.71 |
| Jan 06 2016 |
13963 |
438.41 |
| Jan 06 2016 |
9941 |
405.14 |
| Jan 06 2016 |
10086 |
369.2 |
| Dec 30 2015 |
13964 |
438.41 |
| Dec 30 2015 |
3562 |
336.71 |
| Dec 30 2015 |
9941 |
405.14 |
| Dec 30 2015 |
10085 |
369.2 |
| Dec 23 2015 |
13963 |
438.41 |
| Dec 23 2015 |
3562 |
336.71 |
| Dec 23 2015 |
9940 |
405.14 |
| Dec 23 2015 |
10085 |
369.2 |
| Dec 16 2015 |
3562 |
336.71 |
| Dec 16 2015 |
13963 |
438.41 |
| Dec 16 2015 |
9940 |
405.14 |
| Dec 16 2015 |
10085 |
369.2 |
| Dec 09 2015 |
3562 |
336.71 |
| Dec 09 2015 |
13968 |
438.41 |
| Dec 09 2015 |
9940 |
405.14 |
| Dec 09 2015 |
10087 |
369.2 |
| Dec 02 2015 |
13969 |
438.41 |
| Dec 02 2015 |
3562 |
336.71 |
| Dec 02 2015 |
9941 |
405.14 |
| Dec 02 2015 |
10088 |
369.2 |
| Nov 25 2015 |
9941 |
405.14 |
| Nov 25 2015 |
13969 |
438.41 |
| Nov 25 2015 |
3562 |
336.71 |
| Nov 25 2015 |
10089 |
369.2 |
| Nov 18 2015 |
3562 |
336.71 |
| Nov 18 2015 |
13969 |
438.41 |
| Nov 18 2015 |
9940 |
405.14 |
| Nov 18 2015 |
10089 |
369.2 |
| Nov 11 2015 |
3562 |
336.71 |
| Nov 11 2015 |
13969 |
438.41 |
| Nov 11 2015 |
9932 |
405.14 |
| Nov 11 2015 |
10092 |
369.2 |
| Nov 04 2015 |
9932 |
405.14 |
| Nov 04 2015 |
3562 |
336.71 |
| Nov 04 2015 |
13969 |
438.41 |
| Nov 04 2015 |
10092 |
369.2 |
| Oct 28 2015 |
13943 |
438.41 |
| Oct 28 2015 |
3555 |
336.71 |
| Oct 28 2015 |
9933 |
405.14 |
| Oct 28 2015 |
10077 |
369.2 |
| Oct 21 2015 |
9906 |
405.14 |
| Oct 21 2015 |
3551 |
336.71 |
| Oct 21 2015 |
13956 |
438.41 |
| Oct 21 2015 |
10081 |
369.2 |
| Oct 14 2015 |
9903 |
405.14 |
| Oct 14 2015 |
13972 |
438.41 |
| Oct 14 2015 |
3551 |
336.71 |
| Oct 14 2015 |
10084 |
369.2 |
| Oct 07 2015 |
13943 |
438.41 |
| Oct 07 2015 |
3551 |
336.71 |
| Oct 07 2015 |
9918 |
405.14 |
| Oct 07 2015 |
10086 |
369.2 |
| Sep 30 2015 |
13940 |
438.41 |
| Sep 30 2015 |
3558 |
336.71 |
| Sep 30 2015 |
9926 |
405.14 |
| Sep 30 2015 |
10101 |
369.2 |
| Sep 23 2015 |
3582 |
336.71 |
| Sep 23 2015 |
13932 |
438.41 |
| Sep 23 2015 |
9974 |
405.14 |
| Sep 23 2015 |
10137 |
369.2 |
| Sep 16 2015 |
9869 |
405.14 |
| Sep 16 2015 |
13922 |
438.41 |
| Sep 16 2015 |
3576 |
336.71 |
| Sep 16 2015 |
10119 |
369.2 |
| Sep 09 2015 |
3563 |
336.71 |
| Sep 09 2015 |
13911 |
438.41 |
| Sep 09 2015 |
9834 |
405.14 |
| Sep 09 2015 |
10140 |
369.2 |
| Sep 02 2015 |
3508 |
336.71 |
| Sep 02 2015 |
13805 |
438.41 |
| Sep 02 2015 |
9895 |
405.14 |
| Sep 02 2015 |
10090 |
369.2 |
| Aug 26 2015 |
10042 |
405.14 |
| Aug 26 2015 |
14004 |
438.41 |
| Aug 26 2015 |
3624 |
336.71 |
| Aug 26 2015 |
10222 |
369.2 |
| Aug 19 2015 |
14027 |
438.41 |
| Aug 19 2015 |
3602 |
336.71 |
| Aug 19 2015 |
10232 |
405.14 |
| Aug 19 2015 |
10400 |
369.2 |
| Aug 12 2015 |
14112 |
438.41 |
| Aug 12 2015 |
3623 |
336.71 |
| Aug 12 2015 |
10231 |
405.14 |
| Aug 12 2015 |
10418 |
369.2 |
| Aug 05 2015 |
14068 |
438.41 |
| Aug 05 2015 |
3649 |
336.71 |
| Aug 05 2015 |
10309 |
405.14 |
| Aug 05 2015 |
10465 |
369.2 |
| Jul 29 2015 |
10357 |
405.14 |
| Jul 29 2015 |
14230 |
438.41 |
| Jul 29 2015 |
3598 |
336.71 |
| Jul 29 2015 |
10606 |
369.2 |
| Jul 22 2015 |
14184 |
438.41 |
| Jul 22 2015 |
3614 |
336.71 |
| Jul 22 2015 |
10363 |
405.14 |
| Jul 22 2015 |
10576 |
369.2 |
| Jul 15 2015 |
14306 |
438.41 |
| Jul 15 2015 |
3721 |
336.71 |
| Jul 15 2015 |
10832 |
407.57 |
| Jul 15 2015 |
7881 |
344.97 |
| Jul 08 2015 |
3786 |
336.71 |
| Jul 08 2015 |
14349 |
438.41 |
| Jul 08 2015 |
10905 |
407.57 |
| Jul 08 2015 |
8008 |
344.97 |
| Jul 01 2015 |
14451 |
438.41 |
| Jul 01 2015 |
3820 |
336.71 |
| Jul 01 2015 |
10973 |
407.57 |
| Jul 01 2015 |
8072 |
344.97 |
| Jun 24 2015 |
4224 |
347.26 |
| Jun 24 2015 |
14491 |
438.41 |
| Jun 24 2015 |
10987 |
407.57 |
| Jun 24 2015 |
8458 |
347.74 |
| Jun 17 2015 |
4885 |
361.2 |
| Jun 17 2015 |
14520 |
438.41 |
| Jun 17 2015 |
10670 |
404.76 |
| Jun 17 2015 |
10149 |
361.68 |
| Jun 10 2015 |
10729 |
404.76 |
| Jun 10 2015 |
5053 |
365.14 |
| Jun 10 2015 |
14539 |
438.41 |
| Jun 10 2015 |
10604 |
365.94 |
| Jun 03 2015 |
14776 |
441.04 |
| Jun 03 2015 |
7454 |
413.42 |
| Jun 03 2015 |
10874 |
404.76 |
| Jun 03 2015 |
10631 |
364.58 |
| May 27 2015 |
10070 |
468.43 |
| May 27 2015 |
14728 |
441.04 |
| May 27 2015 |
13884 |
431.95 |
| May 27 2015 |
15870 |
403.88 |
| May 20 2015 |
13978 |
431.95 |
| May 20 2015 |
10047 |
468.43 |
| May 20 2015 |
14794 |
441.04 |
| May 20 2015 |
15919 |
403.88 |
| May 13 2015 |
10058 |
468.43 |
| May 13 2015 |
14114 |
431.95 |
| May 13 2015 |
15983 |
403.88 |
| May 06 2015 |
9494 |
468.43 |
| May 06 2015 |
15351 |
443.55 |
| May 06 2015 |
16155 |
407.34 |
| Apr 29 2015 |
8391 |
437.34 |
| Apr 29 2015 |
15560 |
443.55 |
| Apr 29 2015 |
13663 |
388.15 |
| Apr 22 2015 |
14661 |
435.51 |
| Apr 22 2015 |
8552 |
437.34 |
| Apr 22 2015 |
13734 |
388.15 |
| Apr 15 2015 |
8461 |
437.34 |
| Apr 15 2015 |
14184 |
433.24 |
| Apr 15 2015 |
13316 |
385.06 |
| Apr 08 2015 |
15714 |
446.12 |
| Apr 08 2015 |
8480 |
437.34 |
| Apr 08 2015 |
14952 |
396.64 |
| Apr 01 2015 |
8420 |
437.34 |
| Apr 01 2015 |
15853 |
446.12 |
| Apr 01 2015 |
15234 |
396.64 |
| Mar 25 2015 |
15356 |
446.12 |
| Mar 25 2015 |
8333 |
437.34 |
| Mar 25 2015 |
14800 |
396.64 |
| Mar 18 2015 |
7953 |
437.34 |
| Mar 18 2015 |
14847 |
446.12 |
| Mar 18 2015 |
14532 |
396.64 |
| Mar 11 2015 |
14813 |
443.04 |
| Mar 11 2015 |
8162 |
435.12 |
| Mar 11 2015 |
14717 |
394.86 |
| Mar 04 2015 |
5282 |
372.62 |
| Mar 04 2015 |
15038 |
443.04 |
| Mar 04 2015 |
14877 |
394.86 |
| Feb 25 2015 |
15066 |
443.04 |
| Feb 25 2015 |
5230 |
372.62 |
| Feb 25 2015 |
14893 |
394.86 |
| Feb 18 2015 |
13897 |
431.83 |
| Feb 18 2015 |
5255 |
372.62 |
| Feb 18 2015 |
14962 |
394.86 |
| Feb 11 2015 |
13907 |
431.83 |
| Feb 11 2015 |
5280 |
372.62 |
| Feb 11 2015 |
14984 |
394.86 |
| Feb 04 2015 |
5281 |
372.62 |
| Feb 04 2015 |
13949 |
431.83 |
| Feb 04 2015 |
14991 |
394.86 |
| Jan 28 2015 |
5281 |
372.62 |
| Jan 28 2015 |
13908 |
431.83 |
| Jan 28 2015 |
14998 |
394.86 |
| Jan 21 2015 |
5287 |
372.62 |
| Jan 21 2015 |
13921 |
431.83 |
| Jan 21 2015 |
15021 |
394.86 |
| Jan 14 2015 |
13942 |
431.83 |
| Jan 14 2015 |
5287 |
372.62 |
| Jan 14 2015 |
15032 |
394.86 |
| Jan 07 2015 |
13942 |
431.83 |
| Jan 07 2015 |
5287 |
372.62 |
| Jan 07 2015 |
15009 |
394.86 |
| Dec 31 2014 |
13942 |
431.83 |
| Dec 31 2014 |
5289 |
372.62 |
| Dec 31 2014 |
15012 |
394.86 |
| Dec 24 2014 |
13942 |
431.83 |
| Dec 24 2014 |
5289 |
372.62 |
| Dec 24 2014 |
15012 |
394.86 |
| Dec 17 2014 |
5289 |
372.62 |
| Dec 17 2014 |
13942 |
431.83 |
| Dec 17 2014 |
15006 |
394.86 |
| Dec 10 2014 |
5289 |
372.62 |
| Dec 10 2014 |
13942 |
431.83 |
| Dec 10 2014 |
15006 |
394.86 |
| Dec 03 2014 |
5290 |
372.62 |
| Dec 03 2014 |
13942 |
431.83 |
| Dec 03 2014 |
15007 |
394.86 |
| Nov 26 2014 |
13942 |
431.83 |
| Nov 26 2014 |
5290 |
372.62 |
| Nov 26 2014 |
15007 |
394.86 |
| Nov 19 2014 |
5290 |
372.62 |
| Nov 19 2014 |
13942 |
431.83 |
| Nov 19 2014 |
15008 |
394.86 |
| Nov 12 2014 |
5290 |
372.62 |
| Nov 12 2014 |
13942 |
431.83 |
| Nov 12 2014 |
15008 |
394.86 |
| Nov 05 2014 |
13942 |
431.83 |
| Nov 05 2014 |
5290 |
372.62 |
| Nov 05 2014 |
15007 |
394.86 |
| Oct 29 2014 |
13938 |
431.83 |
| Oct 29 2014 |
5290 |
372.62 |
| Oct 29 2014 |
15005 |
394.86 |
| Oct 22 2014 |
5286 |
372.62 |
| Oct 22 2014 |
13921 |
431.83 |
| Oct 22 2014 |
15023 |
394.86 |
| Oct 15 2014 |
13853 |
431.83 |
| Oct 15 2014 |
5283 |
372.62 |
| Oct 15 2014 |
14981 |
394.86 |
| Oct 08 2014 |
13858 |
431.83 |
| Oct 08 2014 |
5281 |
372.62 |
| Oct 08 2014 |
14970 |
394.86 |
| Oct 01 2014 |
5286 |
372.62 |
| Oct 01 2014 |
13866 |
431.83 |
| Oct 01 2014 |
14989 |
394.86 |
| Sep 24 2014 |
5263 |
372.62 |
| Sep 24 2014 |
13952 |
431.83 |
| Sep 24 2014 |
14970 |
394.86 |
| Sep 17 2014 |
13855 |
431.83 |
| Sep 17 2014 |
5245 |
372.62 |
| Sep 17 2014 |
14957 |
394.86 |
| Sep 10 2014 |
5248 |
372.62 |
| Sep 10 2014 |
13867 |
431.83 |
| Sep 10 2014 |
14971 |
394.86 |
| Sep 03 2014 |
5244 |
372.62 |
| Sep 03 2014 |
13893 |
431.83 |
| Sep 03 2014 |
15024 |
394.86 |
| Aug 27 2014 |
5145 |
372.62 |
| Aug 27 2014 |
13807 |
431.83 |
| Aug 27 2014 |
15043 |
394.86 |
| Aug 20 2014 |
13819 |
431.83 |
| Aug 20 2014 |
5134 |
372.62 |
| Aug 20 2014 |
15066 |
394.86 |
| Aug 13 2014 |
5174 |
372.62 |
| Aug 13 2014 |
13800 |
431.83 |
| Aug 13 2014 |
15041 |
393.97 |
| Aug 06 2014 |
5159 |
372.94 |
| Aug 06 2014 |
13942 |
431.83 |
| Aug 06 2014 |
13584 |
382.88 |
| Jul 30 2014 |
13961 |
431.83 |
| Jul 30 2014 |
5244 |
372.94 |
| Jul 30 2014 |
13691 |
382.88 |
| Jul 23 2014 |
5777 |
386.89 |
| Jul 23 2014 |
13857 |
431.83 |
| Jul 23 2014 |
13629 |
382.88 |
| Jul 16 2014 |
5867 |
386.89 |
| Jul 16 2014 |
14009 |
431.83 |
| Jul 16 2014 |
13628 |
382.88 |
| Jul 09 2014 |
5538 |
382.59 |
| Jul 09 2014 |
14421 |
434.52 |
| Jul 09 2014 |
14192 |
387.32 |
| Jul 02 2014 |
5685 |
382.59 |
| Jul 02 2014 |
14482 |
434.52 |
| Jul 02 2014 |
14342 |
387.32 |
| Jun 25 2014 |
6138 |
396.13 |
| Jun 25 2014 |
14588 |
434.52 |
| Jun 25 2014 |
14329 |
387.32 |
| Jun 18 2014 |
6134 |
396.13 |
| Jun 18 2014 |
14635 |
434.52 |
| Jun 18 2014 |
14340 |
387.32 |
| Jun 11 2014 |
14574 |
434.52 |
| Jun 11 2014 |
5944 |
386.03 |
| Jun 11 2014 |
14496 |
387.32 |
| Jun 04 2014 |
5995 |
386.03 |
| Jun 04 2014 |
15873 |
445.72 |
| Jun 04 2014 |
14586 |
387.32 |
| May 28 2014 |
6042 |
386.03 |
| May 28 2014 |
15787 |
445.72 |
| May 28 2014 |
14601 |
387.32 |
| May 21 2014 |
15837 |
445.72 |
| May 21 2014 |
5464 |
374.43 |
| May 21 2014 |
14681 |
387.32 |
| May 14 2014 |
15932 |
445.72 |
| May 14 2014 |
5556 |
374.43 |
| May 14 2014 |
14750 |
387.32 |
| May 07 2014 |
15874 |
445.67 |
| May 07 2014 |
6225 |
394.15 |
| May 07 2014 |
15526 |
445.72 |
| May 07 2014 |
16129 |
398.46 |
| Apr 30 2014 |
16004 |
445.72 |
| Apr 30 2014 |
16385 |
445.67 |
| Apr 30 2014 |
6135 |
385.89 |
| Apr 30 2014 |
16554 |
398.46 |
| Apr 23 2014 |
17575 |
457.06 |
| Apr 23 2014 |
16576 |
445.67 |
| Apr 23 2014 |
6315 |
385.89 |
| Apr 23 2014 |
15722 |
390.56 |
| Apr 16 2014 |
6237 |
385.89 |
| Apr 16 2014 |
16442 |
445.67 |
| Apr 16 2014 |
17556 |
457.06 |
| Apr 16 2014 |
15598 |
390.56 |
| Apr 09 2014 |
16595 |
445.67 |
| Apr 09 2014 |
6256 |
385.89 |
| Apr 09 2014 |
17291 |
449.31 |
| Apr 09 2014 |
15871 |
390.56 |
| Apr 02 2014 |
18837 |
462.44 |
| Apr 02 2014 |
16773 |
445.67 |
| Apr 02 2014 |
6237 |
389.18 |
| Apr 02 2014 |
14795 |
385.59 |
| Mar 26 2014 |
6218 |
389.18 |
| Mar 26 2014 |
17129 |
445.67 |
| Mar 26 2014 |
18435 |
462.44 |
| Mar 26 2014 |
14819 |
385.59 |
| Mar 19 2014 |
6315 |
389.18 |
| Mar 19 2014 |
17247 |
445.67 |
| Mar 19 2014 |
18335 |
462.44 |
| Mar 19 2014 |
14838 |
385.59 |
| Mar 12 2014 |
17242 |
445.67 |
| Mar 12 2014 |
7663 |
415.76 |
| Mar 12 2014 |
18353 |
462.44 |
| Mar 12 2014 |
18382 |
410.64 |
| Mar 05 2014 |
19079 |
471.86 |
| Mar 05 2014 |
17238 |
445.67 |
| Mar 05 2014 |
7606 |
415.76 |
| Mar 05 2014 |
18915 |
414.83 |
| Feb 26 2014 |
17255 |
445.67 |
| Feb 26 2014 |
7654 |
415.67 |
| Feb 26 2014 |
18970 |
471.86 |
| Feb 26 2014 |
18928 |
414.83 |
| Feb 19 2014 |
7689 |
415.67 |
| Feb 19 2014 |
17274 |
445.67 |
| Feb 19 2014 |
19044 |
471.86 |
| Feb 19 2014 |
18965 |
414.83 |
| Feb 12 2014 |
19016 |
471.86 |
| Feb 12 2014 |
17279 |
445.67 |
| Feb 12 2014 |
7750 |
415.67 |
| Feb 12 2014 |
18904 |
414.83 |
| Feb 05 2014 |
7743 |
415.67 |
| Feb 05 2014 |
17422 |
445.67 |
| Feb 05 2014 |
19054 |
471.86 |
| Feb 05 2014 |
18977 |
414.83 |
| Jan 29 2014 |
17538 |
445.67 |
| Jan 29 2014 |
7743 |
415.67 |
| Jan 29 2014 |
18949 |
471.86 |
| Jan 29 2014 |
18999 |
414.83 |
| Jan 22 2014 |
7751 |
415.67 |
| Jan 22 2014 |
17495 |
445.67 |
| Jan 22 2014 |
18862 |
471.86 |
| Jan 22 2014 |
18929 |
414.83 |
| Jan 15 2014 |
7751 |
415.67 |
| Jan 15 2014 |
17537 |
445.67 |
| Jan 15 2014 |
18877 |
471.86 |
| Jan 15 2014 |
18964 |
414.83 |
| Jan 08 2014 |
17559 |
445.67 |
| Jan 08 2014 |
7751 |
415.67 |
| Jan 08 2014 |
18745 |
471.86 |
| Jan 08 2014 |
18908 |
414.83 |
| Jan 01 2014 |
17566 |
445.67 |
| Jan 01 2014 |
7751 |
415.67 |
| Jan 01 2014 |
18745 |
471.86 |
| Jan 01 2014 |
18911 |
414.83 |
| Dec 25 2013 |
18745 |
471.86 |
| Dec 25 2013 |
7769 |
415.67 |
| Dec 25 2013 |
17566 |
445.67 |
| Dec 25 2013 |
18917 |
414.83 |
| Dec 18 2013 |
7769 |
415.67 |
| Dec 18 2013 |
17566 |
445.67 |
| Dec 18 2013 |
18745 |
471.86 |
| Dec 18 2013 |
18917 |
414.83 |
| Dec 11 2013 |
7771 |
415.67 |
| Dec 11 2013 |
17566 |
445.67 |
| Dec 11 2013 |
18746 |
471.86 |
| Dec 11 2013 |
18918 |
414.83 |
| Dec 04 2013 |
18747 |
471.86 |
| Dec 04 2013 |
17566 |
445.67 |
| Dec 04 2013 |
7771 |
415.67 |
| Dec 04 2013 |
18919 |
414.83 |
| Nov 27 2013 |
18747 |
471.86 |
| Nov 27 2013 |
17566 |
445.67 |
| Nov 27 2013 |
7771 |
415.67 |
| Nov 27 2013 |
18919 |
414.83 |
| Nov 20 2013 |
17566 |
445.67 |
| Nov 20 2013 |
7772 |
415.67 |
| Nov 20 2013 |
18747 |
471.86 |
| Nov 20 2013 |
18920 |
414.83 |
| Nov 13 2013 |
18748 |
471.86 |
| Nov 13 2013 |
17568 |
445.67 |
| Nov 13 2013 |
7772 |
415.67 |
| Nov 13 2013 |
18920 |
414.83 |
| Nov 06 2013 |
18748 |
471.86 |
| Nov 06 2013 |
7772 |
415.67 |
| Nov 06 2013 |
17568 |
445.67 |
| Nov 06 2013 |
18920 |
414.83 |
| Oct 30 2013 |
7772 |
415.67 |
| Oct 30 2013 |
17566 |
445.67 |
| Oct 30 2013 |
18748 |
471.86 |
| Oct 30 2013 |
18918 |
414.83 |
| Oct 23 2013 |
17567 |
445.67 |
| Oct 23 2013 |
7772 |
415.67 |
| Oct 23 2013 |
18738 |
471.86 |
| Oct 23 2013 |
18916 |
414.83 |
| Oct 16 2013 |
18756 |
471.86 |
| Oct 16 2013 |
17533 |
445.67 |
| Oct 16 2013 |
7730 |
415.67 |
| Oct 16 2013 |
18904 |
414.83 |
| Oct 09 2013 |
7671 |
415.67 |
| Oct 09 2013 |
17537 |
445.67 |
| Oct 09 2013 |
18524 |
471.86 |
| Oct 09 2013 |
18793 |
414.83 |
| Oct 02 2013 |
17529 |
445.67 |
| Oct 02 2013 |
7731 |
415.67 |
| Oct 02 2013 |
18570 |
471.86 |
| Oct 02 2013 |
18827 |
414.83 |
| Sep 25 2013 |
17445 |
445.67 |
| Sep 25 2013 |
7706 |
415.67 |
| Sep 25 2013 |
18554 |
471.86 |
| Sep 25 2013 |
18786 |
414.83 |
| Sep 18 2013 |
18395 |
471.86 |
| Sep 18 2013 |
17346 |
445.67 |
| Sep 18 2013 |
7658 |
415.67 |
| Sep 18 2013 |
18636 |
414.83 |
| Sep 11 2013 |
7561 |
415.67 |
| Sep 11 2013 |
17255 |
445.67 |
| Sep 11 2013 |
18349 |
471.86 |
| Sep 11 2013 |
18520 |
414.83 |
| Sep 04 2013 |
17231 |
445.67 |
| Sep 04 2013 |
7635 |
415.67 |
| Sep 04 2013 |
18564 |
471.86 |
| Sep 04 2013 |
18636 |
414.83 |
| Aug 28 2013 |
19047 |
478 |
| Aug 28 2013 |
7839 |
415.67 |
| Aug 28 2013 |
17197 |
445.67 |
| Aug 28 2013 |
18594 |
414.83 |
| Aug 21 2013 |
7835 |
415.67 |
| Aug 21 2013 |
17277 |
445.67 |
| Aug 21 2013 |
19168 |
478 |
| Aug 21 2013 |
18703 |
414.83 |
| Aug 14 2013 |
17364 |
445.67 |
| Aug 14 2013 |
7386 |
415.67 |
| Aug 14 2013 |
19207 |
478 |
| Aug 14 2013 |
18454 |
414.83 |
| Aug 07 2013 |
7476 |
415.67 |
| Aug 07 2013 |
17586 |
445.67 |
| Aug 07 2013 |
19197 |
478 |
| Aug 07 2013 |
18653 |
414.83 |
| Jul 31 2013 |
7570 |
417.2 |
| Jul 31 2013 |
17735 |
445.67 |
| Jul 31 2013 |
19526 |
478 |
| Jul 31 2013 |
19076 |
416.28 |
| Jul 24 2013 |
17892 |
445.67 |
| Jul 24 2013 |
7588 |
417.2 |
| Jul 24 2013 |
19404 |
478 |
| Jul 24 2013 |
19179 |
416.28 |
| Jul 17 2013 |
17977 |
445.67 |
| Jul 17 2013 |
7500 |
417.2 |
| Jul 17 2013 |
19464 |
478 |
| Jul 17 2013 |
19241 |
416.28 |
| Jul 10 2013 |
19608 |
478 |
| Jul 10 2013 |
18145 |
445.67 |
| Jul 10 2013 |
7672 |
417.2 |
| Jul 10 2013 |
19461 |
416.28 |
| Jul 03 2013 |
18302 |
445.67 |
| Jul 03 2013 |
7145 |
408.93 |
| Jul 03 2013 |
19573 |
478 |
| Jul 03 2013 |
19438 |
416.28 |
| Jun 26 2013 |
7023 |
408.93 |
| Jun 26 2013 |
18596 |
445.67 |
| Jun 26 2013 |
19483 |
478 |
| Jun 26 2013 |
19642 |
416.28 |
| Jun 19 2013 |
19679 |
478 |
| Jun 19 2013 |
6968 |
411.98 |
| Jun 19 2013 |
18783 |
445.67 |
| Jun 19 2013 |
21334 |
427.69 |
| Jun 12 2013 |
19718 |
478 |
| Jun 12 2013 |
18848 |
445.67 |
| Jun 12 2013 |
7219 |
411.98 |
| Jun 12 2013 |
21578 |
427.69 |
| Jun 05 2013 |
6904 |
411.98 |
| Jun 05 2013 |
18606 |
445.67 |
| Jun 05 2013 |
19571 |
478 |
| Jun 05 2013 |
21390 |
427.69 |
| May 29 2013 |
19466 |
478 |
| May 29 2013 |
18644 |
445.67 |
| May 29 2013 |
7537 |
425.64 |
| May 29 2013 |
24301 |
446.93 |
| May 22 2013 |
19826 |
478 |
| May 22 2013 |
7570 |
425.64 |
| May 22 2013 |
18965 |
445.67 |
| May 22 2013 |
24748 |
446.93 |
| May 15 2013 |
19048 |
445.67 |
| May 15 2013 |
7426 |
425.64 |
| May 15 2013 |
19807 |
478 |
| May 15 2013 |
24739 |
446.93 |
| May 08 2013 |
8297 |
449.88 |
| May 08 2013 |
19674 |
476.59 |
| May 08 2013 |
27869 |
467.69 |
| May 01 2013 |
20054 |
476.59 |
| May 01 2013 |
8423 |
449.88 |
| May 01 2013 |
28078 |
467.69 |
| Apr 24 2013 |
8310 |
449.88 |
| Apr 24 2013 |
17564 |
456.85 |
| Apr 24 2013 |
25727 |
453.37 |
| Apr 17 2013 |
8469 |
449.88 |
| Apr 17 2013 |
25219 |
449.88 |
| Apr 10 2013 |
8453 |
449.88 |
| Apr 10 2013 |
25059 |
449.88 |
| Apr 03 2013 |
8393 |
449.88 |
| Apr 03 2013 |
24994 |
449.88 |
| Mar 27 2013 |
8556 |
449.88 |
| Mar 27 2013 |
25115 |
449.88 |
| Mar 20 2013 |
8022 |
449.88 |
| Mar 20 2013 |
25055 |
449.88 |
