| Apr 25 2024 |
1779 |
348.57 |
| Apr 25 2024 |
4611 |
327.5 |
| Apr 24 2024 |
1762 |
348.57 |
| Apr 24 2024 |
4609 |
327.5 |
| Apr 17 2024 |
1741 |
348.57 |
| Apr 17 2024 |
4738 |
327.5 |
| Apr 10 2024 |
1733 |
348.57 |
| Apr 10 2024 |
4751 |
327.5 |
| Apr 03 2024 |
1738 |
348.57 |
| Apr 03 2024 |
4746 |
327.5 |
| Mar 27 2024 |
1724 |
348.57 |
| Mar 27 2024 |
4748 |
327.5 |
| Mar 21 2024 |
1712 |
348.57 |
| Mar 21 2024 |
4732 |
327.5 |
| Mar 14 2024 |
1700 |
348.57 |
| Mar 14 2024 |
4694 |
327.5 |
| Mar 07 2024 |
1705 |
348.57 |
| Mar 07 2024 |
4704 |
327.5 |
| Feb 29 2024 |
1708 |
348.57 |
| Feb 29 2024 |
4731 |
327.5 |
| Feb 22 2024 |
1705 |
348.57 |
| Feb 22 2024 |
4728 |
327.5 |
| Feb 15 2024 |
1698 |
348.57 |
| Feb 15 2024 |
4720 |
327.5 |
| Feb 08 2024 |
1688 |
348.57 |
| Feb 08 2024 |
4688 |
327.5 |
| Feb 01 2024 |
1687 |
348.57 |
| Feb 01 2024 |
4604 |
327.5 |
| Jan 25 2024 |
1674 |
348.57 |
| Jan 25 2024 |
4594 |
327.5 |
| Jan 18 2024 |
1669 |
348.57 |
| Jan 18 2024 |
4595 |
327.5 |
| Jan 11 2024 |
1666 |
348.57 |
| Jan 11 2024 |
4596 |
327.5 |
| Jan 04 2024 |
1667 |
348.57 |
| Jan 04 2024 |
4596 |
327.5 |
| Dec 28 2023 |
1665 |
348.57 |
| Dec 28 2023 |
4597 |
327.5 |
| Dec 21 2023 |
1665 |
348.57 |
| Dec 21 2023 |
4597 |
327.5 |
| Dec 14 2023 |
1665 |
348.57 |
| Dec 14 2023 |
4597 |
327.5 |
| Dec 07 2023 |
1665 |
348.57 |
| Dec 07 2023 |
4597 |
327.5 |
| Nov 30 2023 |
1666 |
348.57 |
| Nov 30 2023 |
4597 |
327.5 |
| Nov 23 2023 |
1666 |
348.57 |
| Nov 23 2023 |
4595 |
327.5 |
| Nov 16 2023 |
1665 |
348.57 |
| Nov 16 2023 |
4589 |
327.5 |
| Nov 09 2023 |
1664 |
348.57 |
| Nov 09 2023 |
4590 |
327.5 |
| Nov 02 2023 |
1664 |
348.57 |
| Nov 02 2023 |
4590 |
327.5 |
| Oct 26 2023 |
1649 |
348.57 |
| Oct 26 2023 |
4585 |
327.5 |
| Oct 19 2023 |
1643 |
348.57 |
| Oct 19 2023 |
4553 |
327.5 |
| Oct 12 2023 |
1644 |
348.57 |
| Oct 12 2023 |
4554 |
327.5 |
| Oct 05 2023 |
1645 |
348.57 |
| Oct 05 2023 |
4466 |
327.5 |
| Sep 28 2023 |
1648 |
348.57 |
| Sep 28 2023 |
4522 |
327.5 |
| Sep 21 2023 |
1595 |
348.57 |
| Sep 21 2023 |
4508 |
327.5 |
| Sep 14 2023 |
1607 |
348.57 |
| Sep 14 2023 |
4508 |
327.5 |
| Sep 07 2023 |
1646 |
348.57 |
| Sep 07 2023 |
4512 |
327.5 |
| Aug 31 2023 |
1630 |
348.57 |
| Aug 31 2023 |
4535 |
327.5 |
| Aug 24 2023 |
1655 |
348.57 |
| Aug 24 2023 |
4524 |
327.5 |
| Aug 17 2023 |
1711 |
348.57 |
| Aug 17 2023 |
4547 |
327.5 |
| Aug 10 2023 |
1765 |
348.57 |
| Aug 10 2023 |
4572 |
327.5 |
| Aug 03 2023 |
1765 |
348.57 |
| Aug 03 2023 |
4552 |
327.5 |
| Jul 27 2023 |
1783 |
348.57 |
| Jul 27 2023 |
4544 |
327.5 |
| Jul 20 2023 |
1824 |
348.57 |
| Jul 20 2023 |
4513 |
327.5 |
| Jul 13 2023 |
1854 |
348.57 |
| Jul 13 2023 |
4546 |
327.5 |
| Jul 06 2023 |
1871 |
348.57 |
| Jul 06 2023 |
4551 |
327.5 |
| Jun 29 2023 |
1886 |
348.57 |
| Jun 29 2023 |
4544 |
327.5 |
| Jun 22 2023 |
1901 |
348.57 |
| Jun 22 2023 |
4533 |
327.5 |
| Jun 15 2023 |
1970 |
348.57 |
| Jun 15 2023 |
4560 |
327.5 |
| Jun 08 2023 |
1976 |
348.57 |
| Jun 08 2023 |
4580 |
327.5 |
| Jun 01 2023 |
1955 |
348.57 |
| Jun 01 2023 |
4567 |
327.5 |
| May 25 2023 |
1952 |
348.57 |
| May 25 2023 |
4556 |
327.5 |
| May 18 2023 |
986 |
285.35 |
| May 11 2023 |
987 |
285.35 |
| May 04 2023 |
970 |
285.35 |
| Apr 27 2023 |
985 |
285.35 |
| Apr 20 2023 |
946 |
285.35 |
| Apr 13 2023 |
943 |
285.35 |
| Apr 06 2023 |
947 |
285.35 |
| Mar 30 2023 |
921 |
285.35 |
| Mar 23 2023 |
926 |
285.35 |
| Mar 16 2023 |
924 |
285.35 |
| Mar 09 2023 |
904 |
285.35 |
| Mar 02 2023 |
905 |
285.35 |
| Feb 23 2023 |
901 |
285.35 |
| Feb 16 2023 |
914 |
285.35 |
| Feb 09 2023 |
915 |
285.35 |
| Feb 02 2023 |
901 |
285.35 |
| Jan 26 2023 |
902 |
285.35 |
| Jan 19 2023 |
898 |
285.35 |
| Jan 12 2023 |
898 |
285.35 |
| Jan 05 2023 |
898 |
285.35 |
| Dec 29 2022 |
899 |
285.35 |
| Dec 22 2022 |
899 |
285.35 |
| Dec 15 2022 |
901 |
285.35 |
| Dec 08 2022 |
902 |
285.35 |
| Dec 01 2022 |
902 |
285.35 |
| Nov 24 2022 |
902 |
285.35 |
| Nov 17 2022 |
903 |
285.35 |
| Nov 10 2022 |
903 |
285.35 |
| Nov 03 2022 |
903 |
285.35 |
| Oct 27 2022 |
904 |
285.35 |
| Oct 20 2022 |
908 |
285.35 |
| Oct 13 2022 |
906 |
285.35 |
| Oct 06 2022 |
905 |
285.35 |
| Sep 29 2022 |
903 |
285.35 |
| Sep 22 2022 |
899 |
285.35 |
| Sep 15 2022 |
898 |
285.35 |
| Sep 08 2022 |
891 |
285.35 |
| Sep 01 2022 |
884 |
285.35 |
| Aug 25 2022 |
882 |
285.35 |
| Aug 18 2022 |
887 |
285.35 |
| May 11 2012 |
6471 |
378.44 |
| May 11 2012 |
11295 |
378.44 |
| May 04 2012 |
6192 |
378.44 |
| May 04 2012 |
11034 |
378.44 |
| Apr 27 2012 |
6051 |
378.44 |
| Apr 27 2012 |
10811 |
378.44 |
| Apr 13 2012 |
5382 |
378.44 |
| Apr 13 2012 |
10160 |
378.44 |
| Apr 06 2012 |
5063 |
378.44 |
| Apr 06 2012 |
9936 |
378.44 |
| Mar 27 2012 |
4932 |
378.44 |
| Mar 27 2012 |
9771 |
378.44 |
| Sep 23 2011 |
6065 |
378.44 |
| Sep 23 2011 |
8391 |
378.44 |
| Sep 16 2011 |
6032 |
378.44 |
| Sep 16 2011 |
8380 |
378.44 |
| Sep 10 2011 |
5885 |
378.44 |
| Sep 10 2011 |
8194 |
378.44 |
| Sep 02 2011 |
5866 |
378.44 |
| Sep 02 2011 |
8105 |
378.44 |
| Aug 26 2011 |
5865 |
378.44 |
| Aug 26 2011 |
8098 |
378.44 |
| Aug 19 2011 |
5643 |
378.44 |
| Aug 19 2011 |
7449 |
378.44 |
| Aug 12 2011 |
5498 |
378.44 |
| Aug 12 2011 |
7365 |
378.44 |
| Aug 05 2011 |
5448 |
378.44 |
| Aug 05 2011 |
7270 |
378.44 |
| Jul 29 2011 |
5402 |
378.44 |
| Jul 29 2011 |
7201 |
378.44 |
| Jul 22 2011 |
5035 |
378.44 |
| Jul 22 2011 |
6839 |
378.44 |
| May 06 2011 |
1250 |
287.37 |
| May 06 2011 |
2093 |
287.37 |
| Apr 22 2011 |
1423 |
287.37 |
| Apr 22 2011 |
2267 |
287.37 |
| Apr 01 2011 |
2378 |
327.31 |
| Apr 01 2011 |
1397 |
263.79 |
| Apr 01 2011 |
2283 |
284.96 |
| Oct 15 2010 |
1826 |
263.79 |
| Oct 15 2010 |
3065 |
328.05 |
| Oct 15 2010 |
3136 |
295.92 |
| Aug 15 2010 |
1762 |
263.79 |
| Aug 15 2010 |
2958 |
328.05 |
| Aug 15 2010 |
3063 |
295.92 |
| Aug 01 2010 |
2914 |
328.05 |
| Aug 01 2010 |
1640 |
263.79 |
| Aug 01 2010 |
2923 |
295.92 |
| Jul 15 2010 |
2623 |
328.05 |
| Jul 15 2010 |
1192 |
240.2 |
| Jul 15 2010 |
2796 |
298.76 |
| Jul 01 2010 |
1235 |
240.2 |
| Jul 01 2010 |
2727 |
328.05 |
| Jul 01 2010 |
2914 |
298.76 |
| Jun 15 2010 |
2684 |
328.05 |
| Jun 15 2010 |
1207 |
240.2 |
| Jun 15 2010 |
2797 |
298.76 |
| Jun 01 2010 |
2023 |
311.78 |
| Jun 01 2010 |
3017 |
311.78 |
| May 27 2010 |
2171 |
328.79 |
| May 27 2010 |
3270 |
328.79 |
| May 15 2010 |
1867 |
311.78 |
| May 15 2010 |
2871 |
311.78 |
| Apr 30 2010 |
2747 |
311.78 |
| Apr 15 2010 |
1386 |
294.77 |
| Apr 15 2010 |
2144 |
294.77 |
| Apr 02 2010 |
1066 |
294.77 |
| Apr 02 2010 |
1828 |
294.77 |
| Aug 30 2009 |
684 |
294.77 |
| Aug 30 2009 |
1213 |
294.77 |
| Aug 15 2009 |
756 |
294.77 |
| Aug 15 2009 |
1237 |
294.77 |
| Aug 01 2009 |
745 |
294.77 |
| Aug 01 2009 |
1250 |
294.77 |
| Jul 15 2009 |
758 |
294.77 |
| Jul 15 2009 |
1251 |
294.77 |
| Jul 01 2009 |
599 |
294.77 |
| Jul 01 2009 |
1142 |
294.77 |
| Jun 15 2009 |
622 |
294.77 |
| Jun 15 2009 |
1153 |
294.77 |
