| Apr 25 2024 |
3778 |
338.5 |
| Apr 25 2024 |
6294 |
425 |
| Apr 25 2024 |
5183 |
338.5 |
| Apr 24 2024 |
3792 |
338.66 |
| Apr 24 2024 |
6290 |
425 |
| Apr 24 2024 |
5194 |
338.66 |
| Apr 17 2024 |
3779 |
338.66 |
| Apr 17 2024 |
6274 |
425 |
| Apr 17 2024 |
5364 |
338.66 |
| Apr 10 2024 |
3786 |
338.66 |
| Apr 10 2024 |
6290 |
425 |
| Apr 10 2024 |
5362 |
338.66 |
| Apr 03 2024 |
3760 |
338.66 |
| Apr 03 2024 |
6311 |
425 |
| Apr 03 2024 |
5356 |
338.66 |
| Mar 27 2024 |
3755 |
338.66 |
| Mar 27 2024 |
6212 |
425 |
| Mar 27 2024 |
5353 |
338.66 |
| Mar 21 2024 |
3785 |
338.66 |
| Mar 21 2024 |
6253 |
425 |
| Mar 21 2024 |
5341 |
338.66 |
| Mar 14 2024 |
3753 |
338.66 |
| Mar 14 2024 |
6219 |
425 |
| Mar 14 2024 |
5292 |
338.66 |
| Mar 07 2024 |
3775 |
338.66 |
| Mar 07 2024 |
6224 |
425 |
| Mar 07 2024 |
5304 |
338.66 |
| Feb 29 2024 |
3779 |
338.66 |
| Feb 29 2024 |
6220 |
425 |
| Feb 29 2024 |
5333 |
338.66 |
| Feb 22 2024 |
3769 |
338.66 |
| Feb 22 2024 |
6226 |
425 |
| Feb 22 2024 |
5326 |
338.66 |
| Feb 15 2024 |
3780 |
338.66 |
| Feb 15 2024 |
6240 |
425 |
| Feb 15 2024 |
5322 |
338.66 |
| Feb 08 2024 |
3776 |
338.66 |
| Feb 08 2024 |
6268 |
425 |
| Feb 08 2024 |
5293 |
338.66 |
| Feb 01 2024 |
3818 |
338.66 |
| Feb 01 2024 |
6307 |
425 |
| Feb 01 2024 |
5206 |
338.66 |
| Jan 25 2024 |
3811 |
338.66 |
| Jan 25 2024 |
6325 |
425 |
| Jan 25 2024 |
5188 |
338.66 |
| Jan 18 2024 |
3814 |
338.66 |
| Jan 18 2024 |
6306 |
425 |
| Jan 18 2024 |
5191 |
338.66 |
| Jan 11 2024 |
3809 |
338.66 |
| Jan 11 2024 |
6274 |
425 |
| Jan 11 2024 |
5189 |
338.66 |
| Jan 04 2024 |
3810 |
338.66 |
| Jan 04 2024 |
6273 |
425 |
| Jan 04 2024 |
5189 |
338.66 |
| Dec 28 2023 |
3812 |
338.66 |
| Dec 28 2023 |
6304 |
425 |
| Dec 28 2023 |
5189 |
338.66 |
| Dec 21 2023 |
3812 |
338.66 |
| Dec 21 2023 |
6301 |
425 |
| Dec 21 2023 |
5189 |
338.66 |
| Dec 14 2023 |
3811 |
338.66 |
| Dec 14 2023 |
6301 |
425 |
| Dec 14 2023 |
5188 |
338.66 |
| Dec 07 2023 |
3811 |
338.66 |
| Dec 07 2023 |
6284 |
425 |
| Dec 07 2023 |
5188 |
338.66 |
| Nov 30 2023 |
3809 |
338.66 |
| Nov 30 2023 |
6031 |
425 |
| Nov 30 2023 |
5187 |
338.66 |
| Nov 23 2023 |
3809 |
338.66 |
| Nov 23 2023 |
6040 |
425 |
| Nov 23 2023 |
5186 |
338.66 |
| Nov 16 2023 |
3803 |
338.66 |
| Nov 16 2023 |
6058 |
425 |
| Nov 16 2023 |
5178 |
338.66 |
| Nov 09 2023 |
3806 |
338.66 |
| Nov 09 2023 |
5986 |
425 |
| Nov 09 2023 |
5173 |
338.66 |
| Nov 02 2023 |
3806 |
338.66 |
| Nov 02 2023 |
5929 |
425 |
| Nov 02 2023 |
5173 |
338.66 |
| Oct 26 2023 |
3818 |
338.66 |
| Oct 26 2023 |
5934 |
425 |
| Oct 26 2023 |
5176 |
338.66 |
| Oct 19 2023 |
3819 |
338.66 |
| Oct 19 2023 |
5911 |
425 |
| Oct 19 2023 |
5146 |
338.66 |
| Oct 12 2023 |
3820 |
338.66 |
| Oct 12 2023 |
5941 |
425 |
| Oct 12 2023 |
5145 |
338.66 |
| Oct 05 2023 |
3821 |
338.66 |
| Oct 05 2023 |
5945 |
425 |
| Oct 05 2023 |
5058 |
338.66 |
| Sep 28 2023 |
3820 |
338.66 |
| Sep 28 2023 |
5981 |
425 |
| Sep 28 2023 |
5118 |
338.66 |
| Sep 21 2023 |
3819 |
338.66 |
| Sep 21 2023 |
5932 |
425 |
| Sep 21 2023 |
5118 |
338.66 |
| Sep 14 2023 |
3824 |
338.66 |
| Sep 14 2023 |
5956 |
425 |
| Sep 14 2023 |
5125 |
338.66 |
| Sep 07 2023 |
3828 |
338.66 |
| Sep 07 2023 |
5928 |
425 |
| Sep 07 2023 |
5125 |
338.66 |
| Aug 31 2023 |
3872 |
338.66 |
| Aug 31 2023 |
5944 |
425 |
| Aug 31 2023 |
5162 |
338.66 |
| Aug 24 2023 |
3855 |
338.66 |
| Aug 24 2023 |
6024 |
425 |
| Aug 24 2023 |
5143 |
338.66 |
| Aug 17 2023 |
3879 |
338.66 |
| Aug 17 2023 |
6072 |
425 |
| Aug 17 2023 |
5177 |
338.66 |
| Aug 10 2023 |
839 |
297.5 |
| Aug 10 2023 |
4184 |
346.25 |
| Aug 10 2023 |
6078 |
425 |
| Aug 10 2023 |
5632 |
346.25 |
| Aug 03 2023 |
836 |
297.5 |
| Aug 03 2023 |
4149 |
346.25 |
| Aug 03 2023 |
6074 |
425 |
| Aug 03 2023 |
5611 |
346.25 |
| Jul 27 2023 |
856 |
297.5 |
| Jul 27 2023 |
4517 |
355.87 |
| Jul 27 2023 |
6071 |
425 |
| Jul 27 2023 |
6108 |
355.87 |
| Jul 20 2023 |
864 |
297.5 |
| Jul 20 2023 |
4541 |
355.87 |
| Jul 20 2023 |
6076 |
425 |
| Jul 20 2023 |
6099 |
355.87 |
| Jul 13 2023 |
868 |
297.5 |
| Jul 13 2023 |
4573 |
355.87 |
| Jul 13 2023 |
6126 |
425 |
| Jul 13 2023 |
6133 |
355.87 |
| Jul 06 2023 |
870 |
297.5 |
| Jul 06 2023 |
4589 |
355.87 |
| Jul 06 2023 |
6198 |
425 |
| Jul 06 2023 |
6137 |
355.87 |
| Jun 29 2023 |
876 |
297.5 |
| Jun 29 2023 |
4555 |
355.87 |
| Jun 29 2023 |
6228 |
425 |
| Jun 29 2023 |
6126 |
355.87 |
| Jun 22 2023 |
872 |
297.5 |
| Jun 22 2023 |
4889 |
364.69 |
| Jun 22 2023 |
6373 |
425 |
| Jun 22 2023 |
6583 |
364.69 |
| Jun 15 2023 |
854 |
297.5 |
| Jun 15 2023 |
4908 |
364.69 |
| Jun 15 2023 |
6228 |
425 |
| Jun 15 2023 |
6602 |
364.69 |
| Jun 08 2023 |
867 |
297.5 |
| Jun 08 2023 |
5048 |
368.2 |
| Jun 08 2023 |
6301 |
425 |
| Jun 08 2023 |
5733 |
348.28 |
| Jun 01 2023 |
846 |
297.5 |
| Jun 01 2023 |
4964 |
368.2 |
| Jun 01 2023 |
6300 |
425 |
| Jun 01 2023 |
5716 |
348.28 |
| May 25 2023 |
862 |
297.5 |
| May 25 2023 |
4919 |
368.2 |
| May 25 2023 |
6011 |
425 |
| May 25 2023 |
5689 |
348.28 |
| May 18 2023 |
847 |
297.5 |
| May 18 2023 |
5100 |
374.37 |
| May 18 2023 |
6001 |
425 |
| May 18 2023 |
5856 |
352.43 |
| May 11 2023 |
859 |
297.5 |
| May 11 2023 |
5071 |
374.37 |
| May 11 2023 |
6274 |
425 |
| May 11 2023 |
5817 |
352.43 |
| May 04 2023 |
840 |
297.5 |
| May 04 2023 |
4999 |
374.37 |
| May 04 2023 |
6071 |
425 |
| May 04 2023 |
5698 |
352.43 |
| Apr 27 2023 |
853 |
297.5 |
| Apr 27 2023 |
4529 |
361.49 |
| Apr 27 2023 |
6087 |
425 |
| Apr 27 2023 |
6150 |
361.49 |
| Apr 20 2023 |
775 |
297.5 |
| Apr 20 2023 |
4487 |
361.49 |
| Apr 20 2023 |
5824 |
425 |
| Apr 20 2023 |
4968 |
339.55 |
| Apr 13 2023 |
781 |
297.5 |
| Apr 13 2023 |
4467 |
361.49 |
| Apr 13 2023 |
5796 |
425 |
| Apr 13 2023 |
4944 |
339.55 |
| Apr 06 2023 |
1642 |
343.37 |
| Apr 06 2023 |
4471 |
361.49 |
| Apr 06 2023 |
5834 |
425 |
| Apr 06 2023 |
4940 |
339.55 |
| Mar 30 2023 |
1604 |
343.37 |
| Mar 30 2023 |
4459 |
361.49 |
| Mar 30 2023 |
4929 |
339.55 |
| Mar 23 2023 |
1630 |
343.37 |
| Mar 23 2023 |
4410 |
361.49 |
| Mar 23 2023 |
4903 |
339.55 |
| Mar 16 2023 |
1622 |
343.37 |
| Mar 16 2023 |
4387 |
361.49 |
| Mar 16 2023 |
4858 |
339.55 |
| Mar 09 2023 |
1611 |
343.37 |
| Mar 09 2023 |
4369 |
361.49 |
| Mar 09 2023 |
4823 |
339.55 |
| Mar 02 2023 |
1610 |
343.37 |
| Mar 02 2023 |
4330 |
361.49 |
| Mar 02 2023 |
4790 |
339.55 |
| Feb 23 2023 |
1607 |
343.37 |
| Feb 23 2023 |
4324 |
361.49 |
| Feb 23 2023 |
4785 |
339.55 |
| Feb 16 2023 |
1598 |
343.37 |
| Feb 16 2023 |
4282 |
361.49 |
| Feb 16 2023 |
4731 |
339.55 |
| Feb 09 2023 |
1553 |
343.37 |
| Feb 09 2023 |
4268 |
361.49 |
| Feb 09 2023 |
4726 |
339.55 |
| Feb 02 2023 |
1532 |
343.37 |
| Feb 02 2023 |
4243 |
361.49 |
| Feb 02 2023 |
4708 |
339.55 |
| Jan 26 2023 |
1527 |
343.37 |
| Jan 26 2023 |
4216 |
361.49 |
| Jan 26 2023 |
4701 |
339.55 |
| Jan 19 2023 |
1527 |
343.37 |
| Jan 19 2023 |
4198 |
361.49 |
| Jan 19 2023 |
4690 |
339.55 |
| Jan 12 2023 |
1527 |
343.37 |
| Jan 12 2023 |
4195 |
361.49 |
| Jan 12 2023 |
4688 |
339.55 |
| Jan 05 2023 |
1527 |
343.37 |
| Jan 05 2023 |
4195 |
361.49 |
| Jan 05 2023 |
4688 |
339.55 |
| Dec 29 2022 |
1527 |
343.37 |
| Dec 29 2022 |
4195 |
361.49 |
| Dec 29 2022 |
4688 |
339.55 |
| Dec 22 2022 |
1527 |
343.37 |
| Dec 22 2022 |
4195 |
361.49 |
| Dec 22 2022 |
4688 |
339.55 |
| Dec 15 2022 |
1527 |
343.37 |
| Dec 15 2022 |
4194 |
361.49 |
| Dec 15 2022 |
4688 |
339.55 |
| Dec 08 2022 |
1527 |
343.37 |
| Dec 08 2022 |
4188 |
361.49 |
| Dec 08 2022 |
4682 |
339.55 |
| Dec 01 2022 |
1527 |
343.37 |
| Dec 01 2022 |
4188 |
361.49 |
| Dec 01 2022 |
4682 |
339.55 |
| Nov 24 2022 |
1527 |
343.37 |
| Nov 24 2022 |
4188 |
361.49 |
| Nov 24 2022 |
4682 |
339.55 |
| Nov 17 2022 |
1526 |
343.37 |
| Nov 17 2022 |
4187 |
361.49 |
| Nov 17 2022 |
4684 |
339.55 |
| Nov 10 2022 |
1526 |
343.37 |
| Nov 10 2022 |
4187 |
361.49 |
| Nov 10 2022 |
4685 |
339.55 |
| Nov 03 2022 |
1525 |
343.37 |
| Nov 03 2022 |
4170 |
361.49 |
| Nov 03 2022 |
4677 |
339.55 |
| Oct 27 2022 |
1525 |
343.37 |
| Oct 27 2022 |
4165 |
361.49 |
| Oct 27 2022 |
4670 |
339.55 |
| Oct 20 2022 |
1526 |
343.37 |
| Oct 20 2022 |
4165 |
361.49 |
| Oct 20 2022 |
4673 |
339.55 |
| Oct 13 2022 |
1520 |
343.37 |
| Oct 13 2022 |
4165 |
361.49 |
| Oct 13 2022 |
4670 |
339.55 |
| Oct 06 2022 |
1502 |
343.37 |
| Oct 06 2022 |
4167 |
361.49 |
| Oct 06 2022 |
4669 |
339.55 |
| Sep 29 2022 |
1487 |
343.37 |
| Sep 29 2022 |
4175 |
361.49 |
| Sep 29 2022 |
4670 |
339.55 |
| Sep 22 2022 |
1481 |
343.37 |
| Sep 22 2022 |
4167 |
361.49 |
| Sep 22 2022 |
4670 |
339.55 |
| Sep 15 2022 |
1478 |
343.37 |
| Sep 15 2022 |
4160 |
361.49 |
| Sep 15 2022 |
4666 |
339.55 |
| Sep 08 2022 |
1482 |
343.37 |
| Sep 08 2022 |
4118 |
361.49 |
| Sep 08 2022 |
4649 |
339.55 |
| Sep 01 2022 |
1468 |
343.37 |
| Sep 01 2022 |
4062 |
361.49 |
| Sep 01 2022 |
4586 |
339.55 |
| Aug 25 2022 |
1468 |
343.37 |
| Aug 25 2022 |
4015 |
361.49 |
| Aug 25 2022 |
4548 |
339.55 |
| Aug 18 2022 |
1477 |
343.37 |
| Aug 18 2022 |
3992 |
361.49 |
| Aug 18 2022 |
4520 |
339.55 |
| Aug 11 2022 |
1472 |
343.37 |
| Aug 11 2022 |
3940 |
361.49 |
| Aug 11 2022 |
4484 |
339.55 |
| Aug 04 2022 |
1453 |
343.37 |
| Aug 04 2022 |
3936 |
361.49 |
| Aug 04 2022 |
4460 |
339.55 |
| Jul 28 2022 |
1458 |
343.37 |
| Jul 28 2022 |
3866 |
361.49 |
| Jul 28 2022 |
4404 |
339.55 |
| Jul 21 2022 |
1436 |
343.37 |
| Jul 21 2022 |
3800 |
361.49 |
| Jul 21 2022 |
4348 |
339.55 |
| Jul 14 2022 |
1430 |
343.37 |
| Jul 14 2022 |
3792 |
361.49 |
| Jul 14 2022 |
4331 |
339.55 |
| Jul 07 2022 |
1425 |
343.37 |
| Jul 07 2022 |
3635 |
357.12 |
| Jul 07 2022 |
4722 |
348.91 |
| Jun 30 2022 |
1420 |
343.37 |
| Jun 30 2022 |
3618 |
357.12 |
| Jun 30 2022 |
4705 |
348.91 |
| Jun 23 2022 |
1418 |
343.37 |
| Jun 23 2022 |
3604 |
357.12 |
| Jun 23 2022 |
4695 |
348.91 |
| Jun 16 2022 |
1417 |
343.37 |
| Jun 16 2022 |
2908 |
336.95 |
| Jun 16 2022 |
4000 |
335.18 |
| Jun 09 2022 |
1377 |
343.37 |
| Jun 09 2022 |
2882 |
336.95 |
| Jun 09 2022 |
3925 |
335.18 |
| Jun 02 2022 |
1345 |
343.37 |
| Jun 02 2022 |
2424 |
321.22 |
| Jun 02 2022 |
3208 |
317.02 |
| May 26 2022 |
1325 |
343.37 |
| May 26 2022 |
2387 |
321.22 |
| May 26 2022 |
3125 |
317.02 |
| May 19 2022 |
1337 |
343.37 |
| May 19 2022 |
2331 |
321.22 |
| May 19 2022 |
3077 |
317.02 |
| May 12 2022 |
1334 |
343.37 |
| May 12 2022 |
2311 |
321.22 |
| May 12 2022 |
3051 |
317.02 |
| May 05 2022 |
1249 |
343.37 |
| May 05 2022 |
2246 |
321.22 |
| May 05 2022 |
2967 |
317.02 |
| Apr 28 2022 |
1362 |
343.37 |
| Apr 28 2022 |
2189 |
321.22 |
| Apr 28 2022 |
2899 |
317.02 |
| Apr 21 2022 |
1278 |
343.37 |
| Apr 21 2022 |
2119 |
321.22 |
| Apr 21 2022 |
2673 |
311.67 |
| Apr 14 2022 |
1278 |
343.37 |
| Apr 14 2022 |
2090 |
321.22 |
| Apr 14 2022 |
2618 |
311.67 |
| Apr 07 2022 |
1310 |
343.37 |
| Apr 07 2022 |
2055 |
321.22 |
| Apr 07 2022 |
2590 |
311.67 |
| Mar 31 2022 |
1314 |
343.37 |
| Mar 31 2022 |
2046 |
321.22 |
| Mar 31 2022 |
2579 |
311.67 |
| Mar 24 2022 |
1301 |
343.37 |
| Mar 24 2022 |
2233 |
334.44 |
| Mar 24 2022 |
2540 |
311.67 |
| Mar 17 2022 |
1303 |
343.37 |
| Mar 17 2022 |
2208 |
334.44 |
| Mar 17 2022 |
2525 |
311.67 |
| Mar 10 2022 |
1310 |
343.37 |
| Mar 10 2022 |
2189 |
334.44 |
| Mar 10 2022 |
2490 |
311.67 |
| Mar 03 2022 |
1250 |
343.37 |
| Mar 03 2022 |
2186 |
334.44 |
| Mar 03 2022 |
2474 |
311.67 |
| Feb 24 2022 |
1147 |
343.37 |
| Feb 24 2022 |
2161 |
334.44 |
| Feb 24 2022 |
2406 |
311.67 |
| Feb 17 2022 |
1053 |
343.37 |
| Feb 17 2022 |
2046 |
334.44 |
| Feb 17 2022 |
2268 |
311.67 |
| Feb 10 2022 |
1040 |
343.37 |
| Feb 10 2022 |
2056 |
334.44 |
| Feb 10 2022 |
2279 |
311.67 |
| Feb 03 2022 |
1023 |
343.37 |
| Feb 03 2022 |
2061 |
334.44 |
| Feb 03 2022 |
2284 |
311.67 |
| Jan 27 2022 |
1008 |
343.37 |
| Jan 27 2022 |
2066 |
334.44 |
| Jan 27 2022 |
2288 |
311.67 |
| Jan 20 2022 |
1014 |
343.37 |
| Jan 20 2022 |
2069 |
334.44 |
| Jan 20 2022 |
2290 |
311.67 |
| Jan 13 2022 |
1014 |
343.37 |
| Jan 13 2022 |
2068 |
334.44 |
| Jan 13 2022 |
2291 |
311.67 |
| Jan 06 2022 |
1014 |
343.37 |
| Jan 06 2022 |
2068 |
334.44 |
| Jan 06 2022 |
2291 |
311.67 |
| Dec 30 2021 |
1014 |
343.37 |
| Dec 30 2021 |
2068 |
334.44 |
| Dec 30 2021 |
2291 |
311.67 |
| Dec 23 2021 |
1014 |
343.37 |
| Dec 23 2021 |
2068 |
334.44 |
| Dec 23 2021 |
2291 |
311.67 |
| Dec 16 2021 |
1014 |
343.37 |
| Dec 16 2021 |
2068 |
334.44 |
| Dec 16 2021 |
2291 |
311.67 |
| Dec 09 2021 |
1014 |
343.37 |
| Dec 09 2021 |
2068 |
334.44 |
| Dec 09 2021 |
2291 |
311.67 |
| Dec 02 2021 |
1014 |
343.37 |
| Dec 02 2021 |
2069 |
334.44 |
| Dec 02 2021 |
2291 |
311.67 |
| Nov 25 2021 |
1014 |
343.37 |
| Nov 25 2021 |
2069 |
334.44 |
| Nov 25 2021 |
2291 |
311.67 |
| Nov 18 2021 |
1014 |
343.37 |
| Nov 18 2021 |
2069 |
334.44 |
| Nov 18 2021 |
2291 |
311.67 |
| Nov 11 2021 |
1015 |
343.37 |
| Nov 11 2021 |
2069 |
334.44 |
| Nov 11 2021 |
2291 |
311.67 |
| Nov 04 2021 |
1022 |
343.37 |
| Nov 04 2021 |
2069 |
334.44 |
| Nov 04 2021 |
2303 |
311.67 |
| Oct 28 2021 |
1022 |
343.37 |
| Oct 28 2021 |
2069 |
334.44 |
| Oct 28 2021 |
2303 |
311.67 |
| Oct 21 2021 |
1022 |
343.37 |
| Oct 21 2021 |
2069 |
334.44 |
| Oct 21 2021 |
2303 |
311.67 |
| Oct 14 2021 |
1020 |
343.37 |
| Oct 14 2021 |
2069 |
334.44 |
| Oct 14 2021 |
2306 |
311.67 |
| Oct 07 2021 |
1020 |
343.37 |
| Oct 07 2021 |
2070 |
334.44 |
| Oct 07 2021 |
2306 |
311.67 |
| Sep 30 2021 |
1008 |
343.37 |
| Sep 30 2021 |
2036 |
334.44 |
| Sep 30 2021 |
2275 |
311.67 |
| Sep 23 2021 |
1008 |
343.37 |
| Sep 23 2021 |
1973 |
334.44 |
| Sep 23 2021 |
2222 |
311.67 |
| Sep 16 2021 |
993 |
343.37 |
| Sep 16 2021 |
1960 |
334.44 |
| Sep 16 2021 |
2159 |
311.67 |
| Sep 09 2021 |
987 |
343.37 |
| Sep 09 2021 |
1869 |
329.51 |
| Sep 09 2021 |
2146 |
311.67 |
| Sep 02 2021 |
1002 |
343.37 |
| Sep 02 2021 |
1776 |
329.51 |
| Sep 02 2021 |
2046 |
311.67 |
| Aug 26 2021 |
994 |
343.37 |
| Aug 26 2021 |
1751 |
329.51 |
| Aug 26 2021 |
1996 |
311.67 |
| Aug 19 2021 |
993 |
343.37 |
| Aug 19 2021 |
1573 |
329.51 |
| Aug 19 2021 |
1853 |
311.67 |
| Aug 12 2021 |
2111 |
389.23 |
| Aug 12 2021 |
1539 |
329.51 |
| Aug 12 2021 |
2212 |
330.02 |
| Aug 05 2021 |
2099 |
389.23 |
| Aug 05 2021 |
1491 |
329.51 |
| Aug 05 2021 |
2113 |
330.02 |
| Jul 29 2021 |
2114 |
389.23 |
| Jul 29 2021 |
1439 |
329.51 |
| Jul 29 2021 |
2038 |
329.51 |
| Jul 22 2021 |
2017 |
389.23 |
| Jul 22 2021 |
1675 |
350.29 |
| Jul 22 2021 |
2378 |
347.85 |
| Jul 15 2021 |
2099 |
389.23 |
| Jul 15 2021 |
1620 |
350.29 |
| Jul 15 2021 |
2317 |
347.85 |
| Jul 08 2021 |
2035 |
389.23 |
| Jul 08 2021 |
1892 |
364.05 |
| Jul 08 2021 |
2738 |
360.44 |
| Jul 01 2021 |
2028 |
389.23 |
| Jul 01 2021 |
1841 |
364.05 |
| Jul 01 2021 |
2692 |
360.44 |
| Jun 24 2021 |
2032 |
389.23 |
| Jun 24 2021 |
2149 |
376.32 |
| Jun 24 2021 |
3534 |
380.63 |
| Jun 17 2021 |
1976 |
389.23 |
| Jun 17 2021 |
2031 |
376.32 |
| Jun 17 2021 |
3385 |
380.63 |
| Jun 10 2021 |
1958 |
389.23 |
| Jun 10 2021 |
2387 |
391.09 |
| Jun 10 2021 |
3554 |
387.47 |
| Jun 03 2021 |
3510 |
387.47 |
| May 27 2021 |
1880 |
389.23 |
| May 27 2021 |
2884 |
391.09 |
| May 27 2021 |
4033 |
387.47 |
| May 07 2021 |
5432 |
387.47 |
| Apr 30 2021 |
1186 |
389.23 |
| Apr 30 2021 |
1572 |
398.47 |
| Apr 30 2021 |
2351 |
396.16 |
| Apr 23 2021 |
947 |
389.23 |
| Apr 23 2021 |
1486 |
398.47 |
| Apr 23 2021 |
2113 |
396.16 |
| Apr 16 2021 |
1373 |
398.47 |
| Apr 16 2021 |
1906 |
398.47 |
| Apr 09 2021 |
1009 |
398.47 |
| Apr 09 2021 |
1484 |
398.47 |
| Apr 02 2021 |
999 |
398.47 |
| Apr 02 2021 |
1464 |
398.47 |
| Mar 26 2021 |
879 |
398.47 |
| Mar 26 2021 |
1319 |
398.47 |
| Mar 19 2021 |
730 |
398.47 |
| Mar 19 2021 |
1167 |
398.47 |
| Mar 12 2021 |
634 |
398.47 |
| Mar 12 2021 |
1050 |
398.47 |
| Mar 05 2021 |
909 |
398.47 |
| Mar 05 2021 |
1495 |
398.47 |
| Feb 26 2021 |
1129 |
398.47 |
| Feb 26 2021 |
1707 |
398.47 |
| Feb 19 2021 |
1176 |
398.47 |
| Feb 19 2021 |
1899 |
398.47 |
| Feb 12 2021 |
1260 |
398.47 |
| Feb 12 2021 |
2040 |
398.47 |
| Feb 05 2021 |
1320 |
398.47 |
| Feb 05 2021 |
2150 |
398.47 |
| Jan 29 2021 |
1340 |
398.47 |
| Jan 29 2021 |
2200 |
398.47 |
| Jan 22 2021 |
1373 |
398.47 |
| Jan 22 2021 |
2245 |
398.47 |
| Jan 15 2021 |
1401 |
398.47 |
| Jan 15 2021 |
2287 |
398.47 |
| Jan 08 2021 |
1401 |
398.47 |
| Jan 08 2021 |
2283 |
398.47 |
| Jan 01 2021 |
1392 |
398.47 |
| Jan 01 2021 |
2254 |
398.47 |
| Dec 25 2020 |
1392 |
398.47 |
| Dec 25 2020 |
2254 |
398.47 |
| Dec 18 2020 |
1392 |
398.47 |
| Dec 18 2020 |
2254 |
398.47 |
| Dec 11 2020 |
1392 |
398.47 |
| Dec 11 2020 |
2251 |
398.47 |
| Dec 04 2020 |
1382 |
398.47 |
| Dec 04 2020 |
2239 |
398.47 |
| Nov 27 2020 |
1382 |
398.47 |
| Nov 27 2020 |
2239 |
398.47 |
| Nov 20 2020 |
1382 |
398.47 |
| Nov 20 2020 |
2239 |
398.47 |
| Nov 13 2020 |
1382 |
398.47 |
| Nov 13 2020 |
2239 |
398.47 |
| Nov 06 2020 |
1382 |
398.47 |
| Nov 06 2020 |
2277 |
398.47 |
| Oct 30 2020 |
1379 |
398.47 |
| Oct 30 2020 |
2230 |
398.47 |
| Oct 23 2020 |
1379 |
398.47 |
| Oct 23 2020 |
2203 |
398.47 |
| Oct 16 2020 |
1367 |
398.47 |
| Oct 16 2020 |
2203 |
398.47 |
| Oct 09 2020 |
1353 |
398.47 |
| Oct 09 2020 |
2190 |
398.47 |
| Oct 02 2020 |
1256 |
398.47 |
| Oct 02 2020 |
2033 |
398.47 |
| Sep 25 2020 |
1281 |
398.47 |
| Sep 25 2020 |
2070 |
398.47 |
| Sep 18 2020 |
1288 |
398.47 |
| Sep 18 2020 |
2078 |
398.47 |
| Sep 11 2020 |
1313 |
398.47 |
| Sep 11 2020 |
1949 |
398.47 |
| Sep 04 2020 |
1416 |
398.47 |
| Sep 04 2020 |
2231 |
398.47 |
| Aug 28 2020 |
1893 |
407.29 |
| Aug 28 2020 |
2879 |
407.29 |
| Aug 21 2020 |
2036 |
407.29 |
| Aug 21 2020 |
3114 |
407.29 |
| Aug 14 2020 |
3159 |
433.98 |
| Aug 14 2020 |
4836 |
433.98 |
| Aug 07 2020 |
3402 |
433.98 |
| Aug 07 2020 |
5193 |
433.98 |
| Jul 31 2020 |
3258 |
425.38 |
| Jul 31 2020 |
4889 |
425.38 |
| Jul 24 2020 |
3526 |
425.38 |
| Jul 24 2020 |
5232 |
425.38 |
| Jul 17 2020 |
4185 |
431.38 |
| Jul 17 2020 |
5973 |
431.38 |
| Jul 10 2020 |
3767 |
418.65 |
| Jul 10 2020 |
5215 |
418.65 |
| Jul 03 2020 |
3952 |
421.49 |
| Jul 03 2020 |
5505 |
421.49 |
| Jun 26 2020 |
4272 |
421.49 |
| Jun 26 2020 |
5839 |
421.49 |
| Jun 19 2020 |
4029 |
415.65 |
| Jun 19 2020 |
5551 |
415.65 |
| Jun 12 2020 |
4170 |
415.65 |
| Jun 12 2020 |
5726 |
415.65 |
| Jun 05 2020 |
3823 |
408.44 |
| Jun 05 2020 |
5252 |
408.44 |
| May 29 2020 |
3974 |
408.44 |
| May 29 2020 |
5428 |
408.44 |
| May 22 2020 |
4149 |
408.44 |
| May 22 2020 |
5659 |
408.44 |
| May 15 2020 |
4254 |
408.44 |
| May 15 2020 |
5892 |
408.44 |
| May 08 2020 |
4362 |
408.44 |
| May 08 2020 |
6038 |
408.44 |
| May 01 2020 |
3140 |
387.25 |
| May 01 2020 |
4416 |
387.25 |
| Apr 24 2020 |
3262 |
387.25 |
| Apr 24 2020 |
4662 |
387.25 |
| Apr 17 2020 |
3276 |
387.25 |
| Apr 17 2020 |
4796 |
387.25 |
| Apr 10 2020 |
3339 |
387.25 |
| Apr 10 2020 |
4899 |
387.25 |
| Apr 03 2020 |
3434 |
387.25 |
| Apr 03 2020 |
5073 |
387.25 |
| Mar 27 2020 |
3503 |
387.25 |
| Mar 27 2020 |
5268 |
387.25 |
| Mar 20 2020 |
3547 |
387.25 |
| Mar 20 2020 |
5361 |
387.25 |
| Mar 13 2020 |
3591 |
387.25 |
| Mar 13 2020 |
5439 |
387.25 |
| Mar 06 2020 |
3622 |
387.25 |
| Mar 06 2020 |
5483 |
387.25 |
| Feb 28 2020 |
3606 |
387.25 |
| Feb 28 2020 |
5506 |
387.25 |
| Feb 21 2020 |
3552 |
387.25 |
| Feb 21 2020 |
5429 |
387.25 |
| Feb 14 2020 |
3568 |
387.25 |
| Feb 14 2020 |
5442 |
387.25 |
| Feb 07 2020 |
3548 |
387.25 |
| Feb 07 2020 |
5417 |
387.25 |
| Jan 31 2020 |
3569 |
387.25 |
| Jan 31 2020 |
5437 |
387.25 |
| Jan 24 2020 |
3578 |
387.25 |
| Jan 24 2020 |
5448 |
387.25 |
| Jan 17 2020 |
3562 |
387.25 |
| Jan 17 2020 |
5424 |
387.25 |
| Jan 10 2020 |
3556 |
387.25 |
| Jan 10 2020 |
5421 |
387.25 |
| Jan 03 2020 |
3559 |
387.25 |
| Jan 03 2020 |
5423 |
387.25 |
| Dec 27 2019 |
3558 |
387.25 |
| Dec 27 2019 |
5423 |
387.25 |
| Dec 20 2019 |
3558 |
387.25 |
| Dec 20 2019 |
5423 |
387.25 |
| Dec 13 2019 |
3558 |
387.25 |
| Dec 13 2019 |
5423 |
387.25 |
| Dec 06 2019 |
3556 |
387.25 |
| Dec 06 2019 |
5421 |
387.25 |
| Nov 29 2019 |
3555 |
387.25 |
| Nov 29 2019 |
5433 |
387.25 |
| Nov 22 2019 |
3555 |
387.25 |
| Nov 22 2019 |
5433 |
387.25 |
| Nov 15 2019 |
3555 |
387.25 |
| Nov 15 2019 |
5435 |
387.25 |
| Nov 08 2019 |
3555 |
387.25 |
| Nov 08 2019 |
5414 |
387.25 |
| Nov 01 2019 |
3555 |
387.25 |
| Nov 01 2019 |
5344 |
387.25 |
| Oct 25 2019 |
3561 |
387.25 |
| Oct 25 2019 |
5350 |
387.25 |
| Oct 18 2019 |
3561 |
387.25 |
| Oct 18 2019 |
5359 |
387.25 |
| Oct 11 2019 |
3560 |
387.25 |
| Oct 11 2019 |
5350 |
387.25 |
| Oct 04 2019 |
3564 |
387.25 |
| Oct 04 2019 |
5359 |
387.25 |
| Sep 27 2019 |
3554 |
387.25 |
| Sep 27 2019 |
5410 |
387.25 |
| Sep 20 2019 |
3561 |
387.25 |
| Sep 20 2019 |
5411 |
387.25 |
| Sep 13 2019 |
3552 |
387.25 |
| Sep 13 2019 |
5423 |
387.25 |
| Sep 06 2019 |
3561 |
387.25 |
| Sep 06 2019 |
5496 |
387.25 |
| Aug 30 2019 |
3571 |
387.25 |
| Aug 30 2019 |
5539 |
387.25 |
| Aug 23 2019 |
3604 |
387.25 |
| Aug 23 2019 |
5587 |
387.25 |
| Aug 16 2019 |
3665 |
387.25 |
| Aug 16 2019 |
5601 |
387.25 |
| Aug 09 2019 |
3666 |
387.25 |
| Aug 09 2019 |
5614 |
387.25 |
| Aug 02 2019 |
3930 |
390.54 |
| Aug 02 2019 |
6023 |
390.54 |
| Jul 26 2019 |
3985 |
390.54 |
| Jul 26 2019 |
6077 |
390.54 |
| Jul 19 2019 |
3799 |
387.39 |
| Jul 19 2019 |
5789 |
387.39 |
| Jul 12 2019 |
4797 |
398.77 |
| Jul 12 2019 |
7218 |
398.77 |
| Jul 05 2019 |
4990 |
398.77 |
| Jul 05 2019 |
7445 |
398.77 |
| Jun 28 2019 |
5073 |
398.77 |
| Jun 28 2019 |
7570 |
398.77 |
| Jun 21 2019 |
5299 |
401.43 |
| Jun 21 2019 |
7882 |
401.43 |
| Jun 14 2019 |
5544 |
403.21 |
| Jun 14 2019 |
8109 |
403.21 |
| Jun 07 2019 |
4612 |
391.5 |
| Jun 07 2019 |
6740 |
391.5 |
| May 31 2019 |
4606 |
391.5 |
| May 31 2019 |
6761 |
391.5 |
| May 24 2019 |
4670 |
391.5 |
| May 24 2019 |
6816 |
391.5 |
| May 17 2019 |
4723 |
391.5 |
| May 17 2019 |
6860 |
391.5 |
| May 10 2019 |
6317 |
409.61 |
| May 10 2019 |
9025 |
409.61 |
| May 03 2019 |
6348 |
409.61 |
| May 03 2019 |
9050 |
409.61 |
| Apr 26 2019 |
6386 |
409.61 |
| Apr 26 2019 |
8912 |
409.61 |
| Apr 19 2019 |
6492 |
409.61 |
| Apr 19 2019 |
8909 |
409.61 |
| Apr 18 2019 |
6501 |
409.61 |
| Apr 12 2019 |
6608 |
409.61 |
| Apr 12 2019 |
8965 |
409.61 |
| Apr 05 2019 |
6754 |
412.68 |
| Apr 05 2019 |
9068 |
412.68 |
| Mar 29 2019 |
6110 |
406.61 |
| Mar 29 2019 |
8297 |
406.61 |
| Mar 22 2019 |
6102 |
406.61 |
| Mar 22 2019 |
8242 |
406.61 |
| Mar 15 2019 |
6085 |
406.61 |
| Mar 15 2019 |
8319 |
406.61 |
| Mar 08 2019 |
6049 |
406.61 |
| Mar 08 2019 |
8189 |
406.61 |
| Mar 01 2019 |
6063 |
406.61 |
| Mar 01 2019 |
8236 |
406.61 |
| Feb 22 2019 |
6091 |
406.61 |
| Feb 22 2019 |
8266 |
406.61 |
| Feb 15 2019 |
6047 |
406.61 |
| Feb 15 2019 |
8209 |
406.61 |
| Feb 08 2019 |
6006 |
406.61 |
| Feb 08 2019 |
8154 |
406.61 |
| Feb 01 2019 |
6029 |
406.61 |
| Feb 01 2019 |
8167 |
406.61 |
| Jan 25 2019 |
6030 |
406.61 |
| Jan 25 2019 |
8191 |
406.61 |
| Jan 18 2019 |
6029 |
406.61 |
| Jan 18 2019 |
8206 |
406.61 |
| Jan 11 2019 |
6031 |
406.61 |
| Jan 11 2019 |
8210 |
406.61 |
| Jan 04 2019 |
6039 |
406.61 |
| Jan 04 2019 |
8219 |
406.61 |
| Dec 28 2018 |
6039 |
406.61 |
| Dec 28 2018 |
8219 |
406.61 |
| Dec 21 2018 |
6039 |
406.61 |
| Dec 21 2018 |
8219 |
406.61 |
| Dec 14 2018 |
6039 |
406.61 |
| Dec 14 2018 |
8219 |
406.61 |
| Dec 07 2018 |
6039 |
406.61 |
| Dec 07 2018 |
8218 |
406.61 |
| Nov 30 2018 |
6039 |
406.61 |
| Nov 30 2018 |
8218 |
406.61 |
| Nov 23 2018 |
6039 |
406.61 |
| Nov 23 2018 |
8218 |
406.61 |
| Nov 16 2018 |
6039 |
406.61 |
| Nov 16 2018 |
8218 |
406.61 |
| Nov 09 2018 |
6039 |
406.61 |
| Nov 09 2018 |
8218 |
406.61 |
| Nov 02 2018 |
6039 |
406.61 |
| Nov 02 2018 |
8197 |
406.61 |
| Oct 26 2018 |
6039 |
406.61 |
| Oct 26 2018 |
8196 |
406.61 |
| Oct 19 2018 |
6039 |
406.61 |
| Oct 19 2018 |
8209 |
406.61 |
| Oct 12 2018 |
6026 |
406.61 |
| Oct 12 2018 |
8175 |
406.61 |
| Oct 05 2018 |
6012 |
406.61 |
| Oct 05 2018 |
8249 |
406.61 |
| Sep 28 2018 |
6028 |
406.61 |
| Sep 28 2018 |
8032 |
406.61 |
| Sep 21 2018 |
6008 |
406.61 |
| Sep 21 2018 |
8013 |
406.61 |
| Sep 14 2018 |
6044 |
406.61 |
| Sep 14 2018 |
8039 |
406.61 |
| Sep 07 2018 |
6112 |
406.61 |
| Sep 07 2018 |
8180 |
406.61 |
| Aug 31 2018 |
6177 |
406.61 |
| Aug 31 2018 |
8225 |
406.61 |
| Aug 24 2018 |
6138 |
406.61 |
| Aug 24 2018 |
8233 |
406.61 |
| Aug 17 2018 |
6250 |
406.61 |
| Aug 17 2018 |
8307 |
406.61 |
| Aug 10 2018 |
6269 |
406.61 |
| Aug 10 2018 |
8423 |
406.61 |
| Aug 03 2018 |
7027 |
414.61 |
| Aug 03 2018 |
9472 |
414.61 |
| Jul 27 2018 |
7044 |
414.61 |
| Jul 27 2018 |
9509 |
414.61 |
| Jul 20 2018 |
6952 |
412.43 |
| Jul 20 2018 |
9388 |
412.43 |
| Jul 13 2018 |
7342 |
418.06 |
| Jul 13 2018 |
10008 |
418.06 |
| Jul 06 2018 |
7226 |
418.06 |
| Jul 06 2018 |
9746 |
418.06 |
| Jun 29 2018 |
7243 |
418.06 |
| Jun 29 2018 |
9752 |
418.06 |
| Jun 22 2018 |
7078 |
414.07 |
| Jun 22 2018 |
9501 |
414.07 |
| Jun 15 2018 |
7082 |
414.07 |
| Jun 15 2018 |
9524 |
414.07 |
| Jun 08 2018 |
8451 |
427.15 |
| Jun 08 2018 |
11359 |
427.15 |
| Jun 01 2018 |
8494 |
427.15 |
| Jun 01 2018 |
11629 |
427.15 |
| May 25 2018 |
8598 |
427.15 |
| May 25 2018 |
11788 |
427.15 |
| May 18 2018 |
8634 |
427.15 |
| May 18 2018 |
11804 |
427.15 |
| May 11 2018 |
8063 |
421.9 |
| May 11 2018 |
11160 |
421.9 |
| May 04 2018 |
8222 |
421.9 |
| May 04 2018 |
5647 |
395.9 |
| May 04 2018 |
10135 |
413.01 |
| Apr 27 2018 |
8214 |
421.9 |
| Apr 27 2018 |
5673 |
395.9 |
| Apr 27 2018 |
10132 |
413.01 |
| Apr 20 2018 |
8300 |
421.9 |
| Apr 20 2018 |
7503 |
415.91 |
| Apr 20 2018 |
10149 |
413.01 |
| Apr 13 2018 |
8310 |
421.9 |
| Apr 13 2018 |
7468 |
415.91 |
| Apr 13 2018 |
10146 |
413.01 |
| Apr 06 2018 |
9566 |
434.96 |
| Apr 06 2018 |
7629 |
415.91 |
| Apr 06 2018 |
10655 |
416.49 |
| Mar 30 2018 |
9642 |
434.96 |
| Mar 30 2018 |
7866 |
415.91 |
| Mar 30 2018 |
10852 |
416.49 |
| Mar 23 2018 |
7986 |
415.91 |
| Mar 23 2018 |
9696 |
434.96 |
| Mar 23 2018 |
10940 |
416.49 |
| Mar 16 2018 |
7909 |
415.91 |
| Mar 16 2018 |
9713 |
434.96 |
| Mar 16 2018 |
10921 |
416.49 |
| Mar 09 2018 |
9609 |
434.96 |
| Mar 09 2018 |
7907 |
415.91 |
| Mar 09 2018 |
10928 |
416.49 |
| Mar 02 2018 |
9669 |
434.96 |
| Mar 02 2018 |
7958 |
415.91 |
| Mar 02 2018 |
11112 |
416.49 |
| Feb 23 2018 |
8046 |
415.91 |
| Feb 23 2018 |
9752 |
434.96 |
| Feb 23 2018 |
11211 |
416.49 |
| Feb 16 2018 |
9747 |
434.96 |
| Feb 16 2018 |
8066 |
415.91 |
| Feb 16 2018 |
11217 |
416.49 |
| Feb 09 2018 |
9778 |
434.96 |
| Feb 09 2018 |
8020 |
415.91 |
| Feb 09 2018 |
11149 |
416.49 |
| Feb 02 2018 |
9748 |
434.96 |
| Feb 02 2018 |
7994 |
415.91 |
| Feb 02 2018 |
11145 |
416.49 |
| Jan 26 2018 |
9771 |
434.96 |
| Jan 26 2018 |
8023 |
415.91 |
| Jan 26 2018 |
11172 |
416.49 |
| Jan 19 2018 |
9771 |
434.96 |
| Jan 19 2018 |
8031 |
415.91 |
| Jan 19 2018 |
11173 |
416.49 |
| Jan 12 2018 |
9763 |
434.96 |
| Jan 12 2018 |
8043 |
415.91 |
| Jan 12 2018 |
11191 |
416.49 |
| Jan 05 2018 |
8043 |
415.91 |
| Jan 05 2018 |
9788 |
434.96 |
| Jan 05 2018 |
11205 |
416.49 |
| Dec 29 2017 |
9788 |
434.96 |
| Dec 29 2017 |
8043 |
415.91 |
| Dec 29 2017 |
11205 |
416.49 |
| Dec 22 2017 |
9789 |
434.96 |
| Dec 22 2017 |
8043 |
415.91 |
| Dec 22 2017 |
11206 |
416.49 |
| Dec 15 2017 |
8043 |
415.91 |
| Dec 15 2017 |
10792 |
444.89 |
| Dec 15 2017 |
11375 |
417.89 |
| Dec 08 2017 |
8043 |
415.91 |
| Dec 08 2017 |
10792 |
444.89 |
| Dec 08 2017 |
11375 |
417.89 |
| Dec 01 2017 |
10792 |
444.89 |
| Dec 01 2017 |
8043 |
415.91 |
| Dec 01 2017 |
11375 |
417.89 |
| Nov 24 2017 |
8043 |
415.91 |
| Nov 24 2017 |
10792 |
444.89 |
| Nov 24 2017 |
11375 |
417.89 |
| Nov 17 2017 |
8043 |
415.91 |
| Nov 17 2017 |
10792 |
444.89 |
| Nov 17 2017 |
11375 |
417.89 |
| Nov 10 2017 |
10792 |
444.89 |
| Nov 10 2017 |
8047 |
415.91 |
| Nov 10 2017 |
11379 |
417.89 |
| Nov 03 2017 |
10793 |
444.89 |
| Nov 03 2017 |
8047 |
415.91 |
| Nov 03 2017 |
11380 |
417.89 |
| Oct 27 2017 |
8102 |
415.91 |
| Oct 27 2017 |
10793 |
444.89 |
| Oct 27 2017 |
11427 |
417.89 |
| Oct 20 2017 |
10806 |
444.89 |
| Oct 20 2017 |
8045 |
415.91 |
| Oct 20 2017 |
11394 |
417.89 |
| Oct 13 2017 |
10806 |
444.89 |
| Oct 13 2017 |
8078 |
415.91 |
| Oct 13 2017 |
11410 |
417.89 |
| Oct 06 2017 |
10797 |
444.89 |
| Oct 06 2017 |
8073 |
415.91 |
| Oct 06 2017 |
11411 |
417.89 |
| Sep 29 2017 |
8072 |
415.91 |
| Sep 29 2017 |
10812 |
444.89 |
| Sep 29 2017 |
11332 |
417.89 |
| Sep 22 2017 |
10812 |
444.89 |
| Sep 22 2017 |
8198 |
415.91 |
| Sep 22 2017 |
11444 |
417.89 |
| Sep 15 2017 |
10884 |
444.89 |
| Sep 15 2017 |
8217 |
415.91 |
| Sep 15 2017 |
11515 |
417.89 |
| Sep 08 2017 |
8163 |
415.91 |
| Sep 08 2017 |
10915 |
444.89 |
| Sep 08 2017 |
11626 |
417.89 |
| Sep 01 2017 |
11230 |
446.6 |
| Sep 01 2017 |
8174 |
415.91 |
| Sep 01 2017 |
11653 |
417.89 |
| Aug 25 2017 |
11247 |
446.6 |
| Aug 25 2017 |
8535 |
415.91 |
| Aug 25 2017 |
11986 |
417.89 |
| Aug 18 2017 |
8858 |
422.82 |
| Aug 18 2017 |
8566 |
415.91 |
| Aug 18 2017 |
12089 |
417.89 |
| Aug 11 2017 |
8847 |
422.82 |
| Aug 11 2017 |
8628 |
415.91 |
| Aug 11 2017 |
12132 |
417.89 |
| Aug 04 2017 |
8969 |
422.82 |
| Aug 04 2017 |
8688 |
415.91 |
| Aug 04 2017 |
12303 |
417.89 |
| Jul 28 2017 |
9042 |
422.82 |
| Jul 28 2017 |
8764 |
415.91 |
| Jul 28 2017 |
12393 |
417.89 |
| Jul 21 2017 |
8866 |
415.91 |
| Jul 21 2017 |
10407 |
435.29 |
| Jul 21 2017 |
14945 |
435.53 |
| Jul 14 2017 |
10491 |
435.29 |
| Jul 14 2017 |
8925 |
415.91 |
| Jul 14 2017 |
15002 |
435.53 |
| Jul 07 2017 |
8231 |
413.01 |
| Jul 07 2017 |
8977 |
415.91 |
| Jul 07 2017 |
12038 |
413.65 |
| Jun 30 2017 |
8990 |
415.91 |
| Jun 30 2017 |
8303 |
413.01 |
| Jun 30 2017 |
12094 |
413.65 |
| Jun 23 2017 |
9126 |
415.91 |
| Jun 23 2017 |
9293 |
413.01 |
| Jun 23 2017 |
12202 |
413.65 |
| Jun 16 2017 |
9378 |
413.01 |
| Jun 16 2017 |
9159 |
415.91 |
| Jun 16 2017 |
12188 |
413.65 |
| Jun 09 2017 |
9065 |
415.91 |
| Jun 09 2017 |
8524 |
403.77 |
| Jun 09 2017 |
10221 |
399.89 |
| Jun 02 2017 |
9970 |
422.14 |
| Jun 02 2017 |
8561 |
403.77 |
| Jun 02 2017 |
10434 |
399.89 |
| May 26 2017 |
8656 |
403.77 |
| May 26 2017 |
8740 |
410.07 |
| May 26 2017 |
10471 |
399.89 |
| May 19 2017 |
8682 |
403.77 |
| May 19 2017 |
8933 |
410.07 |
| May 19 2017 |
10587 |
399.89 |
| May 12 2017 |
8970 |
410.07 |
| May 12 2017 |
9621 |
411.81 |
| May 12 2017 |
11608 |
406.79 |
| May 05 2017 |
9653 |
411.81 |
| May 05 2017 |
9278 |
412.55 |
| May 05 2017 |
11596 |
406.44 |
| Apr 28 2017 |
9484 |
411.81 |
| Apr 28 2017 |
8407 |
404.76 |
| Apr 28 2017 |
11439 |
406.17 |
| Apr 21 2017 |
9681 |
411.81 |
| Apr 21 2017 |
9994 |
418.33 |
| Apr 21 2017 |
9434 |
389.53 |
| Apr 14 2017 |
10110 |
418.33 |
| Apr 14 2017 |
9736 |
411.81 |
| Apr 14 2017 |
9459 |
389.53 |
| Apr 07 2017 |
9818 |
411.81 |
| Apr 07 2017 |
10000 |
418.33 |
| Apr 07 2017 |
8603 |
383.78 |
| Mar 31 2017 |
8987 |
401.24 |
| Mar 31 2017 |
10023 |
418.33 |
| Mar 31 2017 |
8778 |
383.78 |
| Mar 24 2017 |
9858 |
418.33 |
| Mar 24 2017 |
8905 |
401.24 |
| Mar 24 2017 |
8663 |
383.78 |
| Mar 17 2017 |
8970 |
401.24 |
| Mar 17 2017 |
9983 |
418.33 |
| Mar 17 2017 |
8715 |
383.78 |
| Mar 10 2017 |
9103 |
401.24 |
| Mar 10 2017 |
10038 |
418.33 |
| Mar 10 2017 |
8788 |
383.78 |
| Mar 03 2017 |
9061 |
401.24 |
| Mar 03 2017 |
9962 |
418.33 |
| Mar 03 2017 |
8790 |
383.78 |
| Feb 24 2017 |
9011 |
401.24 |
| Feb 24 2017 |
10041 |
418.33 |
| Feb 24 2017 |
8837 |
383.78 |
| Feb 17 2017 |
8847 |
401.24 |
| Feb 17 2017 |
10075 |
418.33 |
| Feb 17 2017 |
8889 |
383.78 |
| Feb 10 2017 |
8878 |
401.24 |
| Feb 10 2017 |
10200 |
418.33 |
| Feb 10 2017 |
8939 |
383.78 |
| Feb 03 2017 |
10180 |
418.33 |
| Feb 03 2017 |
8898 |
401.24 |
| Feb 03 2017 |
8955 |
383.78 |
| Jan 27 2017 |
8910 |
401.24 |
| Jan 27 2017 |
10151 |
418.33 |
| Jan 27 2017 |
8962 |
383.78 |
| Jan 20 2017 |
8913 |
401.24 |
| Jan 20 2017 |
10136 |
418.33 |
| Jan 20 2017 |
8963 |
383.78 |
| Jan 13 2017 |
10125 |
418.33 |
| Jan 13 2017 |
8917 |
401.24 |
| Jan 13 2017 |
8970 |
383.78 |
| Jan 06 2017 |
10125 |
418.33 |
| Jan 06 2017 |
8904 |
401.24 |
| Jan 06 2017 |
8953 |
383.78 |
| Dec 30 2016 |
8906 |
401.24 |
| Dec 30 2016 |
10125 |
418.33 |
| Dec 30 2016 |
8955 |
383.78 |
| Dec 23 2016 |
10125 |
418.33 |
| Dec 23 2016 |
8906 |
401.24 |
| Dec 23 2016 |
8955 |
383.78 |
| Dec 16 2016 |
10125 |
418.33 |
| Dec 16 2016 |
8905 |
401.24 |
| Dec 16 2016 |
8952 |
383.78 |
| Dec 09 2016 |
8906 |
401.24 |
| Dec 09 2016 |
10123 |
418.33 |
| Dec 09 2016 |
8951 |
383.78 |
| Dec 02 2016 |
8906 |
401.24 |
| Dec 02 2016 |
10123 |
418.33 |
| Dec 02 2016 |
8952 |
383.78 |
| Nov 25 2016 |
10123 |
418.33 |
| Nov 25 2016 |
8903 |
401.24 |
| Nov 25 2016 |
8950 |
383.78 |
| Nov 18 2016 |
8903 |
401.24 |
| Nov 18 2016 |
10123 |
418.33 |
| Nov 18 2016 |
8950 |
383.78 |
| Nov 11 2016 |
8903 |
401.24 |
| Nov 11 2016 |
10118 |
418.33 |
| Nov 11 2016 |
8944 |
383.78 |
| Nov 04 2016 |
8903 |
401.24 |
| Nov 04 2016 |
10118 |
418.33 |
| Nov 04 2016 |
8944 |
383.78 |
| Oct 28 2016 |
10135 |
418.33 |
| Oct 28 2016 |
8903 |
401.24 |
| Oct 28 2016 |
8963 |
383.78 |
| Oct 21 2016 |
8897 |
401.24 |
| Oct 21 2016 |
10144 |
418.33 |
| Oct 21 2016 |
8966 |
383.78 |
| Oct 14 2016 |
8912 |
401.24 |
| Oct 14 2016 |
10144 |
418.33 |
| Oct 14 2016 |
9008 |
383.78 |
| Oct 07 2016 |
10145 |
418.33 |
| Oct 07 2016 |
8919 |
401.24 |
| Oct 07 2016 |
9002 |
383.78 |
| Sep 30 2016 |
8931 |
401.24 |
| Sep 30 2016 |
10152 |
418.33 |
| Sep 30 2016 |
9013 |
383.78 |
| Sep 23 2016 |
8930 |
401.24 |
| Sep 23 2016 |
10048 |
418.33 |
| Sep 23 2016 |
8967 |
383.78 |
| Sep 16 2016 |
8977 |
401.24 |
| Sep 16 2016 |
10013 |
418.33 |
| Sep 16 2016 |
8983 |
383.78 |
| Sep 09 2016 |
9038 |
401.24 |
| Sep 09 2016 |
10130 |
418.33 |
| Sep 09 2016 |
9026 |
383.78 |
| Sep 02 2016 |
9180 |
401.24 |
| Sep 02 2016 |
10174 |
418.33 |
| Sep 02 2016 |
9141 |
383.78 |
| Aug 26 2016 |
9230 |
401.24 |
| Aug 26 2016 |
9886 |
418.33 |
| Aug 26 2016 |
8846 |
383.78 |
| Aug 19 2016 |
9903 |
418.33 |
| Aug 19 2016 |
11128 |
419.1 |
| Aug 19 2016 |
9761 |
391.06 |
| Aug 12 2016 |
11260 |
419.1 |
| Aug 12 2016 |
9895 |
418.33 |
| Aug 12 2016 |
10863 |
391.06 |
| Aug 05 2016 |
8722 |
394.59 |
| Aug 05 2016 |
9929 |
418.33 |
| Aug 05 2016 |
9008 |
375.98 |
| Jul 29 2016 |
9795 |
418.33 |
| Jul 29 2016 |
12190 |
427.32 |
| Jul 29 2016 |
10074 |
383.66 |
| Jul 22 2016 |
9915 |
418.33 |
| Jul 22 2016 |
12383 |
427.32 |
| Jul 22 2016 |
10240 |
383.66 |
| Jun 22 2016 |
10155 |
418.33 |
| Jun 22 2016 |
12357 |
424.14 |
| Jun 22 2016 |
12194 |
391.75 |
| Jun 15 2016 |
10278 |
418.33 |
| Jun 15 2016 |
11030 |
411.25 |
| Jun 15 2016 |
12322 |
391.75 |
| Jun 08 2016 |
11101 |
411.25 |
| Jun 08 2016 |
10300 |
418.33 |
| Jun 08 2016 |
12350 |
391.75 |
| Jun 01 2016 |
11155 |
411.25 |
| Jun 01 2016 |
9801 |
412.91 |
| Jun 01 2016 |
13278 |
396.64 |
| May 25 2016 |
11140 |
411.25 |
| May 25 2016 |
11926 |
432.43 |
| May 25 2016 |
16655 |
419.72 |
| May 18 2016 |
11243 |
411.25 |
| May 18 2016 |
12008 |
432.43 |
| May 18 2016 |
16776 |
419.72 |
| May 11 2016 |
12044 |
432.43 |
| May 11 2016 |
11169 |
411.25 |
| May 11 2016 |
16752 |
419.72 |
| May 04 2016 |
11100 |
411.25 |
| May 04 2016 |
14884 |
459.04 |
| May 04 2016 |
17173 |
423.2 |
| Apr 27 2016 |
11352 |
411.25 |
| Apr 27 2016 |
21956 |
531.46 |
| Apr 27 2016 |
20254 |
441.3 |
| Apr 20 2016 |
21805 |
531.46 |
| Apr 20 2016 |
11379 |
411.25 |
| Apr 20 2016 |
20275 |
441.3 |
| Apr 13 2016 |
11279 |
411.25 |
| Apr 13 2016 |
22286 |
531.46 |
| Apr 13 2016 |
20277 |
441.3 |
| Apr 06 2016 |
18903 |
488.47 |
| Apr 06 2016 |
11309 |
411.25 |
| Apr 06 2016 |
20630 |
442.14 |
| Mar 30 2016 |
18702 |
488.47 |
| Mar 30 2016 |
12029 |
418.9 |
| Mar 30 2016 |
21196 |
446.73 |
| Mar 23 2016 |
12037 |
418.9 |
| Mar 23 2016 |
19010 |
488.47 |
| Mar 23 2016 |
21327 |
446.73 |
| Mar 16 2016 |
11935 |
418.9 |
| Mar 16 2016 |
19175 |
488.47 |
| Mar 16 2016 |
21294 |
446.73 |
| Mar 09 2016 |
11922 |
418.9 |
| Mar 09 2016 |
19297 |
488.47 |
| Mar 09 2016 |
21347 |
446.73 |
| Mar 02 2016 |
18984 |
488.47 |
| Mar 02 2016 |
11896 |
418.9 |
| Mar 02 2016 |
21207 |
446.73 |
| Feb 24 2016 |
11842 |
418.9 |
| Feb 24 2016 |
18925 |
488.47 |
| Feb 24 2016 |
21145 |
446.73 |
| Feb 17 2016 |
11898 |
418.9 |
| Feb 17 2016 |
19166 |
488.47 |
| Feb 17 2016 |
21347 |
446.73 |
| Feb 10 2016 |
19054 |
488.47 |
| Feb 10 2016 |
11918 |
418.9 |
| Feb 10 2016 |
21312 |
446.73 |
| Feb 03 2016 |
11907 |
418.9 |
| Feb 03 2016 |
19020 |
488.47 |
| Feb 03 2016 |
21308 |
446.73 |
| Jan 27 2016 |
11905 |
418.9 |
| Jan 27 2016 |
19078 |
488.47 |
| Jan 27 2016 |
21310 |
446.73 |
| Jan 20 2016 |
11937 |
418.9 |
| Jan 20 2016 |
19075 |
488.47 |
| Jan 20 2016 |
21325 |
446.73 |
| Jan 13 2016 |
19096 |
488.47 |
| Jan 13 2016 |
11963 |
418.9 |
| Jan 13 2016 |
21357 |
446.73 |
| Jan 06 2016 |
11972 |
418.9 |
| Jan 06 2016 |
19096 |
488.47 |
| Jan 06 2016 |
21369 |
446.73 |
| Dec 30 2015 |
11971 |
418.9 |
| Dec 30 2015 |
19096 |
488.47 |
| Dec 30 2015 |
21364 |
446.73 |
| Dec 23 2015 |
11970 |
418.9 |
| Dec 23 2015 |
19094 |
488.47 |
| Dec 23 2015 |
21365 |
446.73 |
| Dec 16 2015 |
11970 |
418.9 |
| Dec 16 2015 |
19094 |
488.47 |
| Dec 16 2015 |
21365 |
446.73 |
| Dec 09 2015 |
11980 |
418.9 |
| Dec 09 2015 |
19095 |
488.47 |
| Dec 09 2015 |
21370 |
446.73 |
| Dec 02 2015 |
11981 |
418.9 |
| Dec 02 2015 |
19096 |
488.47 |
| Dec 02 2015 |
21371 |
446.73 |
| Nov 25 2015 |
19096 |
488.47 |
| Nov 25 2015 |
11981 |
418.9 |
| Nov 25 2015 |
21372 |
446.73 |
| Nov 18 2015 |
11981 |
418.9 |
| Nov 18 2015 |
19095 |
488.47 |
| Nov 18 2015 |
21371 |
446.73 |
| Nov 11 2015 |
11981 |
418.9 |
| Nov 11 2015 |
19064 |
488.47 |
| Nov 11 2015 |
21349 |
446.73 |
| Nov 04 2015 |
19064 |
488.47 |
| Nov 04 2015 |
11981 |
418.9 |
| Nov 04 2015 |
21349 |
446.73 |
| Oct 28 2015 |
11963 |
418.9 |
| Oct 28 2015 |
19066 |
488.47 |
| Oct 28 2015 |
21317 |
446.73 |
| Oct 21 2015 |
18998 |
488.47 |
| Oct 21 2015 |
11979 |
418.9 |
| Oct 21 2015 |
21285 |
446.73 |
| Oct 14 2015 |
18986 |
488.47 |
| Oct 14 2015 |
11995 |
418.9 |
| Oct 14 2015 |
21290 |
446.73 |
| Oct 07 2015 |
11968 |
418.9 |
| Oct 07 2015 |
19017 |
488.47 |
| Oct 07 2015 |
21292 |
446.73 |
| Sep 30 2015 |
11966 |
418.9 |
| Sep 30 2015 |
19030 |
488.47 |
| Sep 30 2015 |
21308 |
446.73 |
| Sep 23 2015 |
11962 |
418.9 |
| Sep 23 2015 |
19142 |
488.47 |
| Sep 23 2015 |
21353 |
446.73 |
| Sep 16 2015 |
18956 |
488.47 |
| Sep 16 2015 |
11959 |
418.9 |
| Sep 16 2015 |
21236 |
446.73 |
| Sep 09 2015 |
11963 |
418.9 |
| Sep 09 2015 |
18906 |
488.47 |
| Sep 09 2015 |
21197 |
446.73 |
| Sep 02 2015 |
11880 |
418.9 |
| Sep 02 2015 |
18995 |
488.47 |
| Sep 02 2015 |
21170 |
446.73 |
| Aug 26 2015 |
19166 |
488.47 |
| Aug 26 2015 |
12035 |
418.9 |
| Aug 26 2015 |
21343 |
446.73 |
| Aug 19 2015 |
12071 |
418.9 |
| Aug 19 2015 |
19417 |
488.47 |
| Aug 19 2015 |
21555 |
446.73 |
| Aug 12 2015 |
11842 |
415.97 |
| Aug 12 2015 |
19423 |
488.47 |
| Aug 12 2015 |
17813 |
421.88 |
| Aug 05 2015 |
14556 |
443.12 |
| Aug 05 2015 |
19521 |
488.47 |
| Aug 05 2015 |
23816 |
461.26 |
| Jul 29 2015 |
19501 |
488.47 |
| Jul 29 2015 |
14717 |
443.12 |
| Jul 29 2015 |
24056 |
461.26 |
| Jul 22 2015 |
14673 |
443.12 |
| Jul 22 2015 |
19503 |
488.47 |
| Jul 22 2015 |
24129 |
461.26 |
| Jul 15 2015 |
12451 |
420.05 |
| Jul 15 2015 |
19814 |
488.47 |
| Jul 15 2015 |
23202 |
454.26 |
| Jul 08 2015 |
12479 |
420.05 |
| Jul 08 2015 |
19902 |
488.47 |
| Jul 08 2015 |
23348 |
454.26 |
| Jul 01 2015 |
12575 |
420.05 |
| Jul 01 2015 |
20036 |
488.47 |
| Jul 01 2015 |
23461 |
454.26 |
| Jun 24 2015 |
12630 |
420.05 |
| Jun 24 2015 |
20060 |
488.47 |
| Jun 24 2015 |
23563 |
454.26 |
| Jun 17 2015 |
12683 |
420.05 |
| Jun 17 2015 |
19930 |
488.47 |
| Jun 17 2015 |
23599 |
454.26 |
| Jun 10 2015 |
20121 |
488.47 |
| Jun 10 2015 |
12722 |
420.05 |
| Jun 10 2015 |
23629 |
454.26 |
| Jun 03 2015 |
11024 |
404.14 |
| Jun 03 2015 |
20318 |
488.47 |
| Jun 03 2015 |
21226 |
437.87 |
| May 27 2015 |
11000 |
404.14 |
| May 27 2015 |
17655 |
463.75 |
| May 27 2015 |
17433 |
414.44 |
| May 20 2015 |
17719 |
463.75 |
| May 20 2015 |
11052 |
404.14 |
| May 20 2015 |
17484 |
414.44 |
| May 13 2015 |
11043 |
404.14 |
| May 13 2015 |
17920 |
463.75 |
| May 13 2015 |
17547 |
414.44 |
| May 06 2015 |
13740 |
429.9 |
| May 06 2015 |
10748 |
404.14 |
| May 06 2015 |
17202 |
414.44 |
| Apr 29 2015 |
10896 |
404.14 |
| Apr 29 2015 |
18744 |
470.83 |
| Apr 29 2015 |
17471 |
414.44 |
| Apr 22 2015 |
18822 |
470.83 |
| Apr 22 2015 |
10962 |
404.14 |
| Apr 22 2015 |
17526 |
414.44 |
| Apr 15 2015 |
10920 |
404.14 |
| Apr 15 2015 |
18499 |
470.83 |
| Apr 15 2015 |
17510 |
414.44 |
| Apr 08 2015 |
19859 |
483.51 |
| Apr 08 2015 |
11068 |
404.14 |
| Apr 08 2015 |
20727 |
435.89 |
| Apr 01 2015 |
9739 |
389.75 |
| Apr 01 2015 |
20006 |
483.51 |
| Apr 01 2015 |
21224 |
436.63 |
| Mar 25 2015 |
9644 |
389.75 |
| Mar 25 2015 |
20365 |
493.85 |
| Mar 25 2015 |
22871 |
452.21 |
| Mar 18 2015 |
9546 |
389.75 |
| Mar 18 2015 |
19514 |
493.85 |
| Mar 18 2015 |
22240 |
452.21 |
| Mar 11 2015 |
19955 |
493.85 |
| Mar 11 2015 |
9619 |
389.75 |
| Mar 11 2015 |
22857 |
452.21 |
| Mar 04 2015 |
5373 |
374.71 |
| Mar 04 2015 |
9759 |
389.75 |
| Mar 04 2015 |
20308 |
493.85 |
| Mar 04 2015 |
17952 |
416.61 |
| Feb 25 2015 |
20337 |
493.85 |
| Feb 25 2015 |
5319 |
374.71 |
| Feb 25 2015 |
9716 |
389.75 |
| Feb 25 2015 |
17945 |
416.61 |
| Feb 18 2015 |
20517 |
493.85 |
| Feb 18 2015 |
5347 |
374.71 |
| Feb 18 2015 |
9769 |
389.75 |
| Feb 18 2015 |
17979 |
416.61 |
| Feb 11 2015 |
20520 |
493.85 |
| Feb 11 2015 |
9798 |
389.75 |
| Feb 11 2015 |
5370 |
374.71 |
| Feb 11 2015 |
18003 |
416.61 |
| Feb 04 2015 |
9797 |
389.75 |
| Feb 04 2015 |
5371 |
374.71 |
| Feb 04 2015 |
20582 |
493.85 |
| Feb 04 2015 |
18034 |
416.61 |
| Jan 28 2015 |
5371 |
374.71 |
| Jan 28 2015 |
9812 |
389.75 |
| Jan 28 2015 |
20526 |
493.85 |
| Jan 28 2015 |
18033 |
416.61 |
| Jan 21 2015 |
5376 |
374.71 |
| Jan 21 2015 |
9816 |
389.75 |
| Jan 21 2015 |
20553 |
493.85 |
| Jan 21 2015 |
18039 |
416.61 |
| Jan 14 2015 |
20566 |
493.85 |
| Jan 14 2015 |
5376 |
374.71 |
| Jan 14 2015 |
9823 |
389.75 |
| Jan 14 2015 |
18060 |
416.61 |
| Jan 07 2015 |
20566 |
493.85 |
| Jan 07 2015 |
9797 |
389.75 |
| Jan 07 2015 |
5376 |
374.71 |
| Jan 07 2015 |
18044 |
416.61 |
| Dec 31 2014 |
9798 |
389.75 |
| Dec 31 2014 |
20566 |
493.85 |
| Dec 31 2014 |
5378 |
374.71 |
| Dec 31 2014 |
18049 |
416.61 |
| Dec 24 2014 |
20566 |
493.85 |
| Dec 24 2014 |
9798 |
389.75 |
| Dec 24 2014 |
5378 |
374.71 |
| Dec 24 2014 |
18049 |
416.61 |
| Dec 17 2014 |
5378 |
374.71 |
| Dec 17 2014 |
9785 |
389.75 |
| Dec 17 2014 |
20566 |
493.85 |
| Dec 17 2014 |
18044 |
416.61 |
| Dec 10 2014 |
5378 |
374.71 |
| Dec 10 2014 |
9785 |
389.75 |
| Dec 10 2014 |
20566 |
493.85 |
| Dec 10 2014 |
18044 |
416.61 |
| Dec 03 2014 |
5379 |
374.71 |
| Dec 03 2014 |
9785 |
389.75 |
| Dec 03 2014 |
20566 |
493.85 |
| Dec 03 2014 |
18045 |
416.61 |
| Nov 26 2014 |
20566 |
493.85 |
| Nov 26 2014 |
9785 |
389.75 |
| Nov 26 2014 |
5379 |
374.71 |
| Nov 26 2014 |
18045 |
416.61 |
| Nov 19 2014 |
5379 |
374.71 |
| Nov 19 2014 |
9785 |
389.75 |
| Nov 19 2014 |
20566 |
493.85 |
| Nov 19 2014 |
18045 |
416.61 |
| Nov 12 2014 |
9785 |
389.75 |
| Nov 12 2014 |
5379 |
374.71 |
| Nov 12 2014 |
20566 |
493.85 |
| Nov 12 2014 |
18046 |
416.61 |
| Nov 05 2014 |
20566 |
493.85 |
| Nov 05 2014 |
5379 |
374.71 |
| Nov 05 2014 |
9785 |
389.75 |
| Nov 05 2014 |
18046 |
416.61 |
| Oct 29 2014 |
20560 |
493.85 |
| Oct 29 2014 |
9785 |
389.75 |
| Oct 29 2014 |
5379 |
374.71 |
| Oct 29 2014 |
18044 |
416.61 |
| Oct 22 2014 |
5373 |
374.71 |
| Oct 22 2014 |
9759 |
389.75 |
| Oct 22 2014 |
20504 |
493.85 |
| Oct 22 2014 |
18065 |
416.61 |
| Oct 15 2014 |
20388 |
493.85 |
| Oct 15 2014 |
8178 |
372.33 |
| Oct 15 2014 |
5371 |
374.71 |
| Oct 15 2014 |
22245 |
445.72 |
| Oct 08 2014 |
20404 |
493.85 |
| Oct 08 2014 |
8165 |
372.33 |
| Oct 08 2014 |
5370 |
374.71 |
| Oct 08 2014 |
22234 |
445.72 |
| Oct 01 2014 |
8179 |
372.33 |
| Oct 01 2014 |
5374 |
374.71 |
| Oct 01 2014 |
20408 |
493.85 |
| Oct 01 2014 |
22266 |
445.72 |
| Sep 24 2014 |
5352 |
374.71 |
| Sep 24 2014 |
8170 |
372.33 |
| Sep 24 2014 |
20511 |
493.85 |
| Sep 24 2014 |
22299 |
445.72 |
| Sep 17 2014 |
20334 |
493.85 |
| Sep 17 2014 |
5331 |
374.71 |
| Sep 17 2014 |
8218 |
372.33 |
| Sep 17 2014 |
22260 |
445.72 |
| Sep 10 2014 |
5333 |
374.71 |
| Sep 10 2014 |
8134 |
372.33 |
| Sep 10 2014 |
20339 |
493.85 |
| Sep 10 2014 |
22273 |
445.72 |
| Sep 03 2014 |
5328 |
374.71 |
| Sep 03 2014 |
8153 |
372.33 |
| Sep 03 2014 |
20413 |
493.85 |
| Sep 03 2014 |
22320 |
445.72 |
| Aug 27 2014 |
8234 |
372.33 |
| Aug 27 2014 |
5225 |
374.71 |
| Aug 27 2014 |
20285 |
493.85 |
| Aug 27 2014 |
22377 |
445.72 |
| Aug 20 2014 |
20285 |
493.85 |
| Aug 20 2014 |
8214 |
372.33 |
| Aug 20 2014 |
5210 |
374.71 |
| Aug 20 2014 |
22392 |
445.72 |
| Aug 13 2014 |
5247 |
374.71 |
| Aug 13 2014 |
8241 |
372.33 |
| Aug 13 2014 |
20208 |
493.85 |
| Aug 13 2014 |
22452 |
445.72 |
| Aug 06 2014 |
5220 |
374.71 |
| Aug 06 2014 |
20405 |
493.85 |
| Aug 06 2014 |
25289 |
464.06 |
| Jul 30 2014 |
20478 |
493.85 |
| Jul 30 2014 |
5307 |
374.71 |
| Jul 30 2014 |
25455 |
464.06 |
| Jul 23 2014 |
5193 |
374.71 |
| Jul 23 2014 |
20272 |
493.85 |
| Jul 23 2014 |
25228 |
464.06 |
| Jul 16 2014 |
5301 |
374.71 |
| Jul 16 2014 |
20460 |
493.85 |
| Jul 16 2014 |
25205 |
464.06 |
| Jul 09 2014 |
5173 |
374.71 |
| Jul 09 2014 |
20597 |
493.85 |
| Jul 09 2014 |
25248 |
464.06 |
| Jul 02 2014 |
5321 |
374.71 |
| Jul 02 2014 |
20682 |
493.85 |
| Jul 02 2014 |
25472 |
464.06 |
| Jun 25 2014 |
5172 |
374.71 |
| Jun 25 2014 |
20793 |
493.85 |
| Jun 25 2014 |
25593 |
464.06 |
| Jun 18 2014 |
5154 |
374.71 |
| Jun 18 2014 |
20866 |
493.85 |
| Jun 18 2014 |
25601 |
464.06 |
| Jun 11 2014 |
20716 |
493.85 |
| Jun 11 2014 |
5394 |
374.71 |
| Jun 11 2014 |
25755 |
464.06 |
| Jun 04 2014 |
5443 |
374.71 |
| Jun 04 2014 |
24278 |
533.62 |
| Jun 04 2014 |
28351 |
480.65 |
| May 28 2014 |
14173 |
427.97 |
| May 28 2014 |
5496 |
374.71 |
| May 28 2014 |
24034 |
533.62 |
| May 28 2014 |
26341 |
467.48 |
| May 21 2014 |
24109 |
533.62 |
| May 21 2014 |
14255 |
427.97 |
| May 21 2014 |
5482 |
374.71 |
| May 21 2014 |
26461 |
467.48 |
| May 14 2014 |
24258 |
533.62 |
| May 14 2014 |
14345 |
427.97 |
| May 14 2014 |
5572 |
374.71 |
| May 14 2014 |
26572 |
467.48 |
| May 07 2014 |
14152 |
427.97 |
| May 07 2014 |
5313 |
374.71 |
| May 07 2014 |
22210 |
514.53 |
| May 07 2014 |
22050 |
439.07 |
| Apr 30 2014 |
18051 |
464.46 |
| Apr 30 2014 |
14654 |
427.97 |
| Apr 30 2014 |
5579 |
374.71 |
| Apr 30 2014 |
21624 |
432.9 |
| Apr 23 2014 |
18395 |
464.46 |
| Apr 23 2014 |
14801 |
427.97 |
| Apr 23 2014 |
5755 |
374.71 |
| Apr 23 2014 |
21934 |
432.9 |
| Apr 16 2014 |
5695 |
374.71 |
| Apr 16 2014 |
14689 |
427.97 |
| Apr 16 2014 |
18391 |
464.46 |
| Apr 16 2014 |
21785 |
432.9 |
| Apr 09 2014 |
14836 |
427.97 |
| Apr 09 2014 |
5709 |
374.71 |
| Apr 09 2014 |
19029 |
464.46 |
| Apr 09 2014 |
22146 |
432.9 |
| Apr 02 2014 |
13320 |
414.4 |
| Apr 02 2014 |
14991 |
427.97 |
| Apr 02 2014 |
5550 |
374.71 |
| Apr 02 2014 |
17658 |
405.69 |
| Mar 26 2014 |
5540 |
374.71 |
| Mar 26 2014 |
15283 |
427.97 |
| Mar 26 2014 |
13090 |
414.4 |
| Mar 26 2014 |
17627 |
405.69 |
| Mar 19 2014 |
5635 |
374.71 |
| Mar 19 2014 |
15389 |
427.97 |
| Mar 19 2014 |
13047 |
414.4 |
| Mar 19 2014 |
17638 |
405.69 |
| Mar 12 2014 |
15384 |
427.97 |
| Mar 12 2014 |
12861 |
412.76 |
| Mar 12 2014 |
19460 |
417.83 |
| Mar 05 2014 |
12688 |
412.76 |
| Mar 05 2014 |
15416 |
427.97 |
| Mar 05 2014 |
19368 |
417.83 |
| Feb 26 2014 |
15449 |
427.97 |
| Feb 26 2014 |
5560 |
372.39 |
| Feb 26 2014 |
12618 |
412.76 |
| Feb 26 2014 |
17650 |
406.47 |
| Feb 19 2014 |
5584 |
372.39 |
| Feb 19 2014 |
15466 |
427.97 |
| Feb 19 2014 |
12692 |
412.76 |
| Feb 19 2014 |
17682 |
406.47 |
| Feb 12 2014 |
12686 |
412.76 |
| Feb 12 2014 |
15485 |
427.97 |
| Feb 12 2014 |
5625 |
372.39 |
| Feb 12 2014 |
17647 |
406.47 |
| Feb 05 2014 |
5620 |
372.39 |
| Feb 05 2014 |
15584 |
427.97 |
| Feb 05 2014 |
12706 |
412.76 |
| Feb 05 2014 |
17716 |
406.47 |
| Jan 29 2014 |
15679 |
427.97 |
| Jan 29 2014 |
5620 |
372.39 |
| Jan 29 2014 |
12644 |
412.76 |
| Jan 29 2014 |
17730 |
406.47 |
| Jan 22 2014 |
5624 |
372.39 |
| Jan 22 2014 |
15644 |
427.97 |
| Jan 22 2014 |
12588 |
412.76 |
| Jan 22 2014 |
17676 |
406.47 |
| Jan 15 2014 |
5624 |
372.39 |
| Jan 15 2014 |
15681 |
427.97 |
| Jan 15 2014 |
12594 |
412.76 |
| Jan 15 2014 |
17709 |
406.47 |
| Jan 08 2014 |
15705 |
427.97 |
| Jan 08 2014 |
5624 |
372.39 |
| Jan 08 2014 |
12523 |
412.76 |
| Jan 08 2014 |
17669 |
406.47 |
| Jan 01 2014 |
15709 |
427.97 |
| Jan 01 2014 |
5624 |
372.39 |
| Jan 01 2014 |
12523 |
412.76 |
| Jan 01 2014 |
17671 |
406.47 |
| Dec 25 2013 |
12523 |
412.76 |
| Dec 25 2013 |
5631 |
372.39 |
| Dec 25 2013 |
15709 |
427.97 |
| Dec 25 2013 |
17677 |
406.47 |
| Dec 18 2013 |
5631 |
372.39 |
| Dec 18 2013 |
15709 |
427.97 |
| Dec 18 2013 |
12523 |
412.76 |
| Dec 18 2013 |
17677 |
406.47 |
| Dec 11 2013 |
5633 |
372.39 |
| Dec 11 2013 |
15709 |
427.97 |
| Dec 11 2013 |
12524 |
412.76 |
| Dec 11 2013 |
17678 |
406.47 |
| Dec 04 2013 |
12525 |
412.76 |
| Dec 04 2013 |
15709 |
427.97 |
| Dec 04 2013 |
5633 |
372.39 |
| Dec 04 2013 |
17679 |
406.47 |
| Nov 27 2013 |
12525 |
412.76 |
| Nov 27 2013 |
15709 |
427.97 |
| Nov 27 2013 |
5633 |
372.39 |
| Nov 27 2013 |
17679 |
406.47 |
| Nov 20 2013 |
15709 |
427.97 |
| Nov 20 2013 |
5634 |
372.39 |
| Nov 20 2013 |
12525 |
412.76 |
| Nov 20 2013 |
17680 |
406.47 |
| Nov 13 2013 |
12525 |
412.76 |
| Nov 13 2013 |
15711 |
427.97 |
| Nov 13 2013 |
5634 |
372.39 |
| Nov 13 2013 |
17680 |
406.47 |
| Nov 06 2013 |
12525 |
412.76 |
| Nov 06 2013 |
5634 |
372.39 |
| Nov 06 2013 |
15712 |
427.97 |
| Nov 06 2013 |
17680 |
406.47 |
| Oct 30 2013 |
5634 |
372.39 |
| Oct 30 2013 |
15710 |
427.97 |
| Oct 30 2013 |
12525 |
412.76 |
| Oct 30 2013 |
17679 |
406.47 |
| Oct 23 2013 |
15711 |
427.97 |
| Oct 23 2013 |
5634 |
372.39 |
| Oct 23 2013 |
12519 |
412.76 |
| Oct 23 2013 |
17677 |
406.47 |
| Oct 16 2013 |
12536 |
412.76 |
| Oct 16 2013 |
15684 |
427.97 |
| Oct 16 2013 |
5608 |
372.39 |
| Oct 16 2013 |
17664 |
406.47 |
| Oct 09 2013 |
5586 |
372.39 |
| Oct 09 2013 |
15672 |
427.97 |
| Oct 09 2013 |
12396 |
412.76 |
| Oct 09 2013 |
17575 |
406.47 |
| Oct 02 2013 |
15661 |
427.97 |
| Oct 02 2013 |
5615 |
372.39 |
| Oct 02 2013 |
12421 |
412.76 |
| Oct 02 2013 |
17609 |
406.47 |
| Sep 25 2013 |
15580 |
427.97 |
| Sep 25 2013 |
5606 |
372.39 |
| Sep 25 2013 |
12398 |
412.76 |
| Sep 25 2013 |
17566 |
406.47 |
| Sep 18 2013 |
12290 |
412.76 |
| Sep 18 2013 |
15491 |
427.97 |
| Sep 18 2013 |
5574 |
372.39 |
| Sep 18 2013 |
17416 |
406.47 |
| Sep 11 2013 |
5485 |
372.39 |
| Sep 11 2013 |
15406 |
427.97 |
| Sep 11 2013 |
12272 |
412.76 |
| Sep 11 2013 |
17303 |
406.47 |
| Sep 04 2013 |
15404 |
427.97 |
| Sep 04 2013 |
5516 |
372.39 |
| Sep 04 2013 |
12397 |
412.76 |
| Sep 04 2013 |
17421 |
406.47 |
| Aug 28 2013 |
12366 |
412.76 |
| Aug 28 2013 |
5685 |
372.39 |
| Aug 28 2013 |
15380 |
427.97 |
| Aug 28 2013 |
17403 |
406.47 |
| Aug 21 2013 |
5674 |
372.39 |
| Aug 21 2013 |
15461 |
427.97 |
| Aug 21 2013 |
12438 |
412.76 |
| Aug 21 2013 |
17493 |
406.47 |
| Aug 14 2013 |
15544 |
427.97 |
| Aug 14 2013 |
5280 |
372.39 |
| Aug 14 2013 |
12480 |
412.76 |
| Aug 14 2013 |
17246 |
406.47 |
| Aug 07 2013 |
5328 |
372.39 |
| Aug 07 2013 |
15751 |
427.97 |
| Aug 07 2013 |
12489 |
412.76 |
| Aug 07 2013 |
17445 |
406.47 |
| Jul 31 2013 |
5326 |
372.39 |
| Jul 31 2013 |
15875 |
427.97 |
| Jul 31 2013 |
12697 |
412.76 |
| Jul 31 2013 |
17644 |
406.47 |
| Jul 24 2013 |
16030 |
427.97 |
| Jul 24 2013 |
5352 |
372.39 |
| Jul 24 2013 |
12616 |
412.76 |
| Jul 24 2013 |
17762 |
406.47 |
| Jul 17 2013 |
16082 |
427.97 |
| Jul 17 2013 |
5257 |
372.39 |
| Jul 17 2013 |
12652 |
412.76 |
| Jul 17 2013 |
17821 |
406.47 |
| Jul 10 2013 |
12740 |
412.76 |
| Jul 10 2013 |
16253 |
427.97 |
| Jul 10 2013 |
5367 |
372.39 |
| Jul 10 2013 |
18014 |
406.47 |
| Jul 03 2013 |
16374 |
427.97 |
| Jul 03 2013 |
5273 |
372.39 |
| Jul 03 2013 |
12749 |
412.76 |
| Jul 03 2013 |
18025 |
406.47 |
| Jun 26 2013 |
5183 |
372.39 |
| Jun 26 2013 |
16642 |
427.97 |
| Jun 26 2013 |
12722 |
412.76 |
| Jun 26 2013 |
18224 |
406.47 |
| Jun 19 2013 |
12870 |
412.76 |
| Jun 19 2013 |
5048 |
372.39 |
| Jun 19 2013 |
16834 |
427.97 |
| Jun 19 2013 |
18175 |
406.47 |
| Jun 12 2013 |
12949 |
412.76 |
| Jun 12 2013 |
16881 |
427.97 |
| Jun 12 2013 |
5234 |
372.39 |
| Jun 12 2013 |
18394 |
406.47 |
| Jun 05 2013 |
5007 |
372.39 |
| Jun 05 2013 |
12904 |
412.76 |
| Jun 05 2013 |
17228 |
399.3 |
| May 29 2013 |
12814 |
412.76 |
| May 29 2013 |
4987 |
372.39 |
| May 29 2013 |
17239 |
399.3 |
| May 22 2013 |
13052 |
412.76 |
| May 22 2013 |
5020 |
372.39 |
| May 22 2013 |
17556 |
399.3 |
| May 15 2013 |
4977 |
372.39 |
| May 15 2013 |
12860 |
411.13 |
| May 15 2013 |
16438 |
391.76 |
| May 08 2013 |
4765 |
372.39 |
| May 08 2013 |
12858 |
411.13 |
| May 08 2013 |
16370 |
391.76 |
| May 01 2013 |
13117 |
411.13 |
| May 01 2013 |
4874 |
372.39 |
| May 01 2013 |
16566 |
391.76 |
| Apr 24 2013 |
4831 |
372.39 |
| Apr 24 2013 |
12782 |
411.13 |
| Apr 24 2013 |
16513 |
391.76 |
| Apr 17 2013 |
4956 |
372.39 |
| Apr 17 2013 |
12834 |
411.13 |
| Apr 17 2013 |
16559 |
391.76 |
| Apr 10 2013 |
4932 |
372.39 |
| Apr 10 2013 |
12771 |
411.13 |
| Apr 10 2013 |
16451 |
391.76 |
| Apr 03 2013 |
12753 |
411.13 |
| Apr 03 2013 |
4899 |
372.39 |
| Apr 03 2013 |
16436 |
391.76 |
| Mar 27 2013 |
4976 |
372.39 |
| Mar 27 2013 |
13052 |
411.13 |
| Mar 27 2013 |
16533 |
391.76 |
| Mar 20 2013 |
4654 |
372.39 |
| Mar 20 2013 |
13006 |
411.13 |
| Mar 20 2013 |
16478 |
391.76 |
