Mar 28 2024 |
2492 |
338.95 |
Mar 28 2024 |
1928 |
356 |
Mar 28 2024 |
5264 |
337.1 |
Mar 27 2024 |
2488 |
338.95 |
Mar 27 2024 |
1927 |
356 |
Mar 27 2024 |
5261 |
337.1 |
Mar 21 2024 |
2359 |
333.96 |
Mar 21 2024 |
4272 |
351.53 |
Mar 21 2024 |
5246 |
337.1 |
Mar 14 2024 |
2316 |
333.96 |
Mar 14 2024 |
4252 |
351.53 |
Mar 14 2024 |
5203 |
337.1 |
Mar 07 2024 |
2321 |
333.96 |
Mar 07 2024 |
4281 |
351.53 |
Mar 07 2024 |
5214 |
337.1 |
Feb 29 2024 |
2370 |
333.96 |
Feb 29 2024 |
4289 |
351.53 |
Feb 29 2024 |
5242 |
337.1 |
Feb 22 2024 |
2357 |
333.96 |
Feb 22 2024 |
4268 |
351.53 |
Feb 22 2024 |
5237 |
337.1 |
Feb 15 2024 |
2358 |
333.96 |
Feb 15 2024 |
4280 |
351.53 |
Feb 15 2024 |
5231 |
337.1 |
Feb 08 2024 |
2342 |
333.96 |
Feb 08 2024 |
4276 |
351.53 |
Feb 08 2024 |
5200 |
337.1 |
Feb 01 2024 |
2210 |
333.96 |
Feb 01 2024 |
4319 |
351.53 |
Feb 01 2024 |
5121 |
337.1 |
Jan 25 2024 |
2198 |
333.96 |
Jan 25 2024 |
4316 |
351.53 |
Jan 25 2024 |
5106 |
337.1 |
Jan 18 2024 |
2198 |
333.96 |
Jan 18 2024 |
4317 |
351.53 |
Jan 18 2024 |
5110 |
337.1 |
Jan 11 2024 |
2198 |
333.96 |
Jan 11 2024 |
4316 |
351.53 |
Jan 11 2024 |
5112 |
337.1 |
Jan 04 2024 |
2198 |
333.96 |
Jan 04 2024 |
4317 |
351.53 |
Jan 04 2024 |
5112 |
337.1 |
Dec 28 2023 |
2198 |
333.96 |
Dec 28 2023 |
4319 |
351.53 |
Dec 28 2023 |
5113 |
337.1 |
Dec 21 2023 |
2198 |
333.96 |
Dec 21 2023 |
4319 |
351.53 |
Dec 21 2023 |
5113 |
337.1 |
Dec 14 2023 |
2198 |
333.96 |
Dec 14 2023 |
4317 |
351.53 |
Dec 14 2023 |
5112 |
337.1 |
Dec 07 2023 |
2198 |
333.96 |
Dec 07 2023 |
4317 |
351.53 |
Dec 07 2023 |
5112 |
337.1 |
Nov 30 2023 |
2193 |
333.96 |
Nov 30 2023 |
4315 |
351.53 |
Nov 30 2023 |
5111 |
337.1 |
Nov 23 2023 |
2193 |
333.96 |
Nov 23 2023 |
4315 |
351.53 |
Nov 23 2023 |
5110 |
337.1 |
Nov 16 2023 |
2193 |
333.96 |
Nov 16 2023 |
4313 |
351.53 |
Nov 16 2023 |
5103 |
337.1 |
Nov 09 2023 |
2192 |
333.96 |
Nov 09 2023 |
4314 |
351.53 |
Nov 09 2023 |
5099 |
337.1 |
Nov 02 2023 |
2192 |
333.96 |
Nov 02 2023 |
4314 |
351.53 |
Nov 02 2023 |
5099 |
337.1 |
Oct 26 2023 |
2174 |
333.96 |
Oct 26 2023 |
4331 |
351.53 |
Oct 26 2023 |
5102 |
337.1 |
Oct 19 2023 |
2177 |
333.96 |
Oct 19 2023 |
4331 |
351.53 |
Oct 19 2023 |
5071 |
337.1 |
Oct 12 2023 |
2177 |
333.96 |
Oct 12 2023 |
4334 |
351.53 |
Oct 12 2023 |
5071 |
337.1 |
Oct 05 2023 |
2178 |
333.96 |
Oct 05 2023 |
4335 |
351.53 |
Oct 05 2023 |
4985 |
337.1 |
Sep 28 2023 |
2229 |
333.96 |
Sep 28 2023 |
4333 |
351.53 |
Sep 28 2023 |
5046 |
337.1 |
Sep 21 2023 |
2228 |
333.96 |
Sep 21 2023 |
4334 |
351.53 |
Sep 21 2023 |
5040 |
337.1 |
Sep 14 2023 |
2247 |
333.96 |
Sep 14 2023 |
4334 |
351.53 |
Sep 14 2023 |
5041 |
337.1 |
Sep 07 2023 |
2251 |
333.96 |
Sep 07 2023 |
4343 |
351.53 |
Sep 07 2023 |
5042 |
337.1 |
Aug 31 2023 |
2265 |
333.96 |
Aug 31 2023 |
3867 |
338.61 |
Aug 31 2023 |
5076 |
337.1 |
Aug 24 2023 |
2289 |
333.96 |
Aug 24 2023 |
3850 |
338.61 |
Aug 24 2023 |
5054 |
337.1 |
Aug 17 2023 |
2281 |
333.96 |
Aug 17 2023 |
3874 |
338.61 |
Aug 17 2023 |
5083 |
337.1 |
Aug 10 2023 |
2292 |
333.96 |
Aug 10 2023 |
3884 |
338.61 |
Aug 10 2023 |
5107 |
337.1 |
Aug 03 2023 |
2278 |
333.96 |
Aug 03 2023 |
3854 |
338.61 |
Aug 03 2023 |
5080 |
337.1 |
Jul 27 2023 |
2288 |
333.96 |
Jul 27 2023 |
3868 |
338.61 |
Jul 27 2023 |
5069 |
337.1 |
Jul 20 2023 |
2311 |
333.96 |
Jul 20 2023 |
3893 |
338.61 |
Jul 20 2023 |
5041 |
337.1 |
Jul 13 2023 |
2314 |
333.96 |
Jul 13 2023 |
3923 |
338.61 |
Jul 13 2023 |
5081 |
337.1 |
Jul 06 2023 |
2342 |
333.96 |
Jul 06 2023 |
3946 |
338.61 |
Jul 06 2023 |
5096 |
337.1 |
Jun 29 2023 |
2337 |
333.96 |
Jun 29 2023 |
3912 |
338.61 |
Jun 29 2023 |
5080 |
337.1 |
Jun 22 2023 |
2334 |
333.96 |
Jun 22 2023 |
3698 |
332.96 |
Jun 22 2023 |
5072 |
337.1 |
Jun 15 2023 |
2356 |
333.96 |
Jun 15 2023 |
2860 |
307.78 |
Jun 15 2023 |
5082 |
337.1 |
Jun 08 2023 |
2379 |
333.96 |
Jun 08 2023 |
2869 |
307.78 |
Jun 08 2023 |
5108 |
337.1 |
Jun 01 2023 |
2386 |
333.96 |
Jun 01 2023 |
2823 |
307.78 |
Jun 01 2023 |
5066 |
337.1 |
May 25 2023 |
2376 |
333.96 |
May 25 2023 |
2815 |
307.78 |
May 25 2023 |
5050 |
337.1 |
May 18 2023 |
2593 |
341.84 |
May 18 2023 |
2821 |
307.78 |
May 18 2023 |
5186 |
339.81 |
May 11 2023 |
2550 |
341.84 |
May 11 2023 |
2805 |
307.78 |
May 11 2023 |
5159 |
339.81 |
May 04 2023 |
2798 |
352.64 |
May 04 2023 |
2765 |
307.78 |
May 04 2023 |
5095 |
340.42 |
Apr 27 2023 |
2759 |
352.64 |
Apr 27 2023 |
2768 |
307.78 |
Apr 27 2023 |
4897 |
337.3 |
Apr 20 2023 |
2735 |
352.64 |
Apr 20 2023 |
2742 |
307.78 |
Apr 20 2023 |
4858 |
337.3 |
Apr 13 2023 |
2697 |
352.64 |
Apr 13 2023 |
2726 |
307.78 |
Apr 13 2023 |
4836 |
337.3 |
Apr 06 2023 |
2667 |
352.64 |
Apr 06 2023 |
2730 |
307.78 |
Apr 06 2023 |
4826 |
337.3 |
Mar 30 2023 |
2639 |
352.64 |
Mar 30 2023 |
2724 |
307.78 |
Mar 30 2023 |
4819 |
337.3 |
Mar 23 2023 |
2611 |
352.64 |
Mar 23 2023 |
2697 |
307.78 |
Mar 23 2023 |
4790 |
337.3 |
Mar 16 2023 |
2586 |
352.64 |
Mar 16 2023 |
2681 |
307.78 |
Mar 16 2023 |
4752 |
337.3 |
Mar 09 2023 |
2499 |
352.64 |
Mar 09 2023 |
2666 |
307.78 |
Mar 09 2023 |
4714 |
337.3 |
Mar 02 2023 |
2473 |
352.64 |
Mar 02 2023 |
2665 |
307.78 |
Mar 02 2023 |
4686 |
337.3 |
Feb 23 2023 |
2479 |
352.64 |
Feb 23 2023 |
2662 |
307.78 |
Feb 23 2023 |
4681 |
337.3 |
Feb 16 2023 |
2420 |
352.64 |
Feb 16 2023 |
2640 |
307.78 |
Feb 16 2023 |
4626 |
337.3 |
Feb 09 2023 |
2420 |
352.64 |
Feb 09 2023 |
2635 |
307.78 |
Feb 09 2023 |
4621 |
337.3 |
Feb 02 2023 |
2420 |
352.64 |
Feb 02 2023 |
2621 |
307.78 |
Feb 02 2023 |
4600 |
337.3 |
Jan 26 2023 |
2420 |
352.64 |
Jan 26 2023 |
2611 |
307.78 |
Jan 26 2023 |
4590 |
337.3 |
Jan 19 2023 |
2420 |
352.64 |
Jan 19 2023 |
2601 |
307.78 |
Jan 19 2023 |
4578 |
337.3 |
Jan 12 2023 |
2420 |
352.64 |
Jan 12 2023 |
2601 |
307.78 |
Jan 12 2023 |
4577 |
337.3 |
Jan 05 2023 |
2420 |
352.64 |
Jan 05 2023 |
2601 |
307.78 |
Jan 05 2023 |
4577 |
337.3 |
Dec 29 2022 |
2420 |
352.64 |
Dec 29 2022 |
2601 |
307.78 |
Dec 29 2022 |
4577 |
337.3 |
Dec 22 2022 |
2420 |
352.64 |
Dec 22 2022 |
2601 |
307.78 |
Dec 22 2022 |
4577 |
337.3 |
Dec 15 2022 |
2418 |
352.64 |
Dec 15 2022 |
2600 |
307.78 |
Dec 15 2022 |
4576 |
337.3 |
Dec 08 2022 |
2418 |
352.64 |
Dec 08 2022 |
2596 |
307.78 |
Dec 08 2022 |
4573 |
337.3 |
Dec 01 2022 |
2418 |
352.64 |
Dec 01 2022 |
2596 |
307.78 |
Dec 01 2022 |
4573 |
337.3 |
Nov 24 2022 |
2418 |
352.64 |
Nov 24 2022 |
2596 |
307.78 |
Nov 24 2022 |
4573 |
337.3 |
Nov 17 2022 |
2413 |
352.64 |
Nov 17 2022 |
2594 |
307.78 |
Nov 17 2022 |
4574 |
337.3 |
Nov 10 2022 |
2414 |
352.64 |
Nov 10 2022 |
2594 |
307.78 |
Nov 10 2022 |
4575 |
337.3 |
Nov 03 2022 |
2413 |
352.64 |
Nov 03 2022 |
2589 |
307.78 |
Nov 03 2022 |
4564 |
337.3 |
Oct 27 2022 |
2413 |
352.64 |
Oct 27 2022 |
2582 |
307.78 |
Oct 27 2022 |
4559 |
337.3 |
Oct 20 2022 |
2417 |
352.64 |
Oct 20 2022 |
2582 |
307.78 |
Oct 20 2022 |
4561 |
337.3 |
Oct 13 2022 |
2412 |
352.64 |
Oct 13 2022 |
2582 |
307.78 |
Oct 13 2022 |
4559 |
337.3 |
Oct 06 2022 |
2415 |
352.64 |
Oct 06 2022 |
2582 |
307.78 |
Oct 06 2022 |
4557 |
337.3 |
Sep 29 2022 |
2409 |
352.64 |
Sep 29 2022 |
2586 |
307.78 |
Sep 29 2022 |
4558 |
337.3 |
Sep 22 2022 |
2407 |
352.64 |
Sep 22 2022 |
2585 |
307.78 |
Sep 22 2022 |
4557 |
337.3 |
Sep 15 2022 |
2405 |
352.64 |
Sep 15 2022 |
2583 |
307.78 |
Sep 15 2022 |
4552 |
337.3 |
Sep 08 2022 |
2407 |
352.64 |
Sep 08 2022 |
2570 |
307.78 |
Sep 08 2022 |
4535 |
337.3 |
Sep 01 2022 |
2382 |
352.64 |
Sep 01 2022 |
2535 |
307.78 |
Sep 01 2022 |
4475 |
337.3 |
Aug 25 2022 |
2356 |
352.64 |
Aug 25 2022 |
2521 |
307.78 |
Aug 25 2022 |
4439 |
337.3 |
Aug 18 2022 |
2324 |
352.64 |
Aug 18 2022 |
2517 |
307.78 |
Aug 18 2022 |
4410 |
337.3 |
Aug 11 2022 |
2438 |
356.7 |
Aug 11 2022 |
2497 |
307.78 |
Aug 11 2022 |
4297 |
335.47 |
Aug 04 2022 |
2420 |
356.7 |
Aug 04 2022 |
2496 |
307.78 |
Aug 04 2022 |
4280 |
335.47 |
Jul 28 2022 |
2388 |
356.7 |
Jul 28 2022 |
2443 |
307.78 |
Jul 28 2022 |
4216 |
335.47 |
Jul 21 2022 |
2372 |
356.7 |
Jul 21 2022 |
2389 |
307.78 |
Jul 21 2022 |
4169 |
335.47 |
Jul 14 2022 |
2364 |
356.7 |
Jul 14 2022 |
2385 |
307.78 |
Jul 14 2022 |
4156 |
335.47 |
Jul 07 2022 |
2328 |
356.7 |
Jul 07 2022 |
2361 |
307.78 |
Jul 07 2022 |
4126 |
335.47 |
Jun 30 2022 |
2299 |
356.7 |
Jun 30 2022 |
2347 |
307.78 |
Jun 30 2022 |
4116 |
335.47 |
Jun 23 2022 |
2295 |
356.7 |
Jun 23 2022 |
2322 |
307.78 |
Jun 23 2022 |
4094 |
335.47 |
Jun 16 2022 |
2259 |
356.7 |
Jun 16 2022 |
2236 |
307.78 |
Jun 16 2022 |
4009 |
335.47 |
Jun 09 2022 |
2229 |
356.7 |
Jun 09 2022 |
2226 |
307.78 |
Jun 09 2022 |
3934 |
335.47 |
Jun 02 2022 |
2190 |
356.7 |
Jun 02 2022 |
2144 |
307.78 |
Jun 02 2022 |
3851 |
335.47 |
May 26 2022 |
2154 |
356.7 |
May 26 2022 |
2107 |
307.78 |
May 26 2022 |
3752 |
335.47 |
May 19 2022 |
2081 |
356.91 |
May 19 2022 |
2062 |
307.78 |
May 19 2022 |
3664 |
335.47 |
May 12 2022 |
2071 |
356.91 |
May 12 2022 |
2050 |
307.78 |
May 12 2022 |
3625 |
335.47 |
May 05 2022 |
1991 |
356.91 |
May 05 2022 |
2000 |
307.78 |
May 05 2022 |
3456 |
333.24 |
Apr 28 2022 |
1924 |
356.91 |
Apr 28 2022 |
2070 |
314.77 |
Apr 28 2022 |
3477 |
336.81 |
Apr 21 2022 |
1872 |
360.99 |
Apr 21 2022 |
2595 |
346.56 |
Apr 21 2022 |
2664 |
311.35 |
Apr 14 2022 |
1772 |
360.99 |
Apr 14 2022 |
2560 |
346.56 |
Apr 14 2022 |
2611 |
311.35 |
Apr 07 2022 |
1692 |
360.99 |
Apr 07 2022 |
2530 |
346.56 |
Apr 07 2022 |
2582 |
311.35 |
Mar 31 2022 |
1680 |
360.99 |
Mar 31 2022 |
2524 |
346.56 |
Mar 31 2022 |
2571 |
311.35 |
Mar 24 2022 |
1668 |
367.5 |
Mar 24 2022 |
2532 |
349.79 |
Mar 24 2022 |
2811 |
323.33 |
Mar 17 2022 |
1664 |
367.5 |
Mar 17 2022 |
2502 |
349.79 |
Mar 17 2022 |
2797 |
323.33 |
Mar 10 2022 |
1566 |
367.5 |
Mar 10 2022 |
2479 |
349.79 |
Mar 10 2022 |
2757 |
323.33 |
Mar 03 2022 |
1590 |
367.5 |
Mar 03 2022 |
2479 |
349.79 |
Mar 03 2022 |
2745 |
323.33 |
Feb 24 2022 |
1525 |
367.5 |
Feb 24 2022 |
2451 |
349.79 |
Feb 24 2022 |
2676 |
323.33 |
Feb 17 2022 |
1400 |
367.5 |
Feb 17 2022 |
2317 |
349.79 |
Feb 17 2022 |
2516 |
323.33 |
Feb 10 2022 |
1427 |
367.5 |
Feb 10 2022 |
2332 |
349.79 |
Feb 10 2022 |
2534 |
323.33 |
Feb 03 2022 |
1442 |
367.5 |
Feb 03 2022 |
2351 |
349.79 |
Feb 03 2022 |
2545 |
323.33 |
Jan 27 2022 |
1455 |
367.5 |
Jan 27 2022 |
2353 |
349.79 |
Jan 27 2022 |
2546 |
323.33 |
Jan 20 2022 |
1460 |
367.5 |
Jan 20 2022 |
2359 |
349.79 |
Jan 20 2022 |
2549 |
323.33 |
Jan 13 2022 |
1460 |
367.5 |
Jan 13 2022 |
2366 |
349.79 |
Jan 13 2022 |
2548 |
323.33 |
Jan 06 2022 |
1460 |
367.5 |
Jan 06 2022 |
2366 |
349.79 |
Jan 06 2022 |
2548 |
323.33 |
Dec 30 2021 |
1460 |
367.5 |
Dec 30 2021 |
2367 |
349.79 |
Dec 30 2021 |
2548 |
323.33 |
Dec 23 2021 |
1460 |
367.5 |
Dec 23 2021 |
2367 |
349.79 |
Dec 23 2021 |
2548 |
323.33 |
Dec 16 2021 |
1460 |
367.5 |
Dec 16 2021 |
2367 |
349.79 |
Dec 16 2021 |
2548 |
323.33 |
Dec 09 2021 |
1460 |
367.5 |
Dec 09 2021 |
2367 |
349.79 |
Dec 09 2021 |
2548 |
323.33 |
Dec 02 2021 |
1460 |
367.5 |
Dec 02 2021 |
2367 |
349.79 |
Dec 02 2021 |
2549 |
323.33 |
Nov 25 2021 |
1460 |
367.5 |
Nov 25 2021 |
2367 |
349.79 |
Nov 25 2021 |
2549 |
323.33 |
Nov 18 2021 |
1460 |
367.5 |
Nov 18 2021 |
2367 |
349.79 |
Nov 18 2021 |
2549 |
323.33 |
Nov 11 2021 |
1460 |
367.5 |
Nov 11 2021 |
2367 |
349.79 |
Nov 11 2021 |
2549 |
323.33 |
Nov 04 2021 |
1477 |
367.5 |
Nov 04 2021 |
2367 |
349.79 |
Nov 04 2021 |
2558 |
323.33 |
Oct 28 2021 |
1477 |
367.5 |
Oct 28 2021 |
2367 |
349.79 |
Oct 28 2021 |
2558 |
323.33 |
Oct 21 2021 |
1477 |
367.5 |
Oct 21 2021 |
2367 |
349.79 |
Oct 21 2021 |
2558 |
323.33 |
Oct 14 2021 |
1487 |
367.5 |
Oct 14 2021 |
2367 |
349.79 |
Oct 14 2021 |
2559 |
323.33 |
Oct 07 2021 |
1487 |
367.5 |
Oct 07 2021 |
2368 |
349.79 |
Oct 07 2021 |
2559 |
323.33 |
Sep 30 2021 |
1455 |
367.5 |
Sep 30 2021 |
2339 |
349.79 |
Sep 30 2021 |
2520 |
323.33 |
Sep 23 2021 |
1502 |
367.5 |
Sep 23 2021 |
2260 |
349.79 |
Sep 23 2021 |
2466 |
323.33 |
Sep 16 2021 |
1478 |
367.5 |
Sep 16 2021 |
2232 |
349.79 |
Sep 16 2021 |
3212 |
353.33 |
Sep 09 2021 |
1477 |
367.5 |
Sep 09 2021 |
2216 |
349.79 |
Sep 09 2021 |
3200 |
353.33 |
Sep 02 2021 |
1505 |
367.5 |
Sep 02 2021 |
1354 |
353.7 |
Sep 02 2021 |
3211 |
357.15 |
Aug 26 2021 |
1225 |
354.42 |
Aug 26 2021 |
2280 |
359.29 |
Aug 26 2021 |
2176 |
320.09 |
Aug 19 2021 |
1223 |
354.42 |
Aug 19 2021 |
2119 |
359.29 |
Aug 19 2021 |
2019 |
320.09 |
Aug 12 2021 |
1212 |
354.42 |
Aug 12 2021 |
2082 |
359.29 |
Aug 12 2021 |
1973 |
320.09 |
Aug 05 2021 |
1255 |
368.36 |
Aug 05 2021 |
2030 |
359.29 |
Aug 05 2021 |
1872 |
320.09 |
Jul 29 2021 |
1229 |
368.36 |
Jul 29 2021 |
2001 |
359.29 |
Jul 29 2021 |
1789 |
320.09 |
Jul 22 2021 |
1177 |
368.36 |
Jul 22 2021 |
1862 |
359.29 |
Jul 22 2021 |
1642 |
320.09 |
Jul 15 2021 |
1207 |
368.36 |
Jul 15 2021 |
1810 |
359.29 |
Jul 15 2021 |
1588 |
320.09 |
Jul 08 2021 |
1181 |
368.36 |
Jul 08 2021 |
1789 |
359.29 |
Jul 08 2021 |
1522 |
320.09 |
Jul 01 2021 |
1181 |
368.36 |
Jul 01 2021 |
2318 |
407.96 |
Jul 01 2021 |
2415 |
352.64 |
Jun 24 2021 |
1101 |
368.36 |
Jun 24 2021 |
1282 |
376.07 |
Jun 24 2021 |
2871 |
365.83 |
Jun 17 2021 |
1051 |
368.36 |
Jun 17 2021 |
1098 |
376.07 |
Jun 17 2021 |
2708 |
365.83 |
Jun 10 2021 |
992 |
368.36 |
Jun 10 2021 |
1033 |
376.07 |
Jun 10 2021 |
2499 |
365.83 |
Jun 03 2021 |
2410 |
365.83 |
May 27 2021 |
746 |
368.36 |
May 27 2021 |
1016 |
376.07 |
May 27 2021 |
1526 |
365.83 |
May 07 2021 |
3304 |
361.59 |
Aug 07 2020 |
1798 |
396.25 |
Aug 07 2020 |
2780 |
396.25 |
Jul 31 2020 |
1905 |
396.25 |
Jul 31 2020 |
2964 |
396.25 |
Jul 24 2020 |
1995 |
396.25 |
Jul 24 2020 |
3167 |
396.25 |
Jul 17 2020 |
2155 |
396.25 |
Jul 17 2020 |
3326 |
396.25 |
Jul 10 2020 |
2249 |
396.25 |
Jul 10 2020 |
3529 |
396.25 |
Jul 03 2020 |
2288 |
396.25 |
Jul 03 2020 |
3544 |
396.25 |
Jun 26 2020 |
2433 |
396.25 |
Jun 26 2020 |
3810 |
396.25 |
Jun 19 2020 |
2501 |
396.25 |
Jun 19 2020 |
4008 |
396.25 |
Jun 12 2020 |
2602 |
396.25 |
Jun 12 2020 |
4123 |
396.25 |
Jun 05 2020 |
2659 |
396.25 |
Jun 05 2020 |
4255 |
396.25 |
May 29 2020 |
2757 |
396.25 |
May 29 2020 |
4413 |
396.25 |
May 22 2020 |
2898 |
396.25 |
May 22 2020 |
4601 |
396.25 |
May 15 2020 |
2403 |
385.65 |
May 15 2020 |
3887 |
385.65 |
May 08 2020 |
2447 |
385.65 |
May 08 2020 |
3972 |
385.65 |
May 01 2020 |
2617 |
385.65 |
May 01 2020 |
4270 |
385.65 |
Apr 24 2020 |
2733 |
385.65 |
Apr 24 2020 |
4505 |
385.65 |
Apr 17 2020 |
2895 |
385.65 |
Apr 17 2020 |
4635 |
385.65 |
Apr 10 2020 |
2987 |
385.65 |
Apr 10 2020 |
4738 |
385.65 |
Apr 03 2020 |
3037 |
384.23 |
Apr 03 2020 |
4783 |
384.23 |
Mar 27 2020 |
3199 |
384.23 |
Mar 27 2020 |
4968 |
384.23 |
Mar 20 2020 |
4674 |
402.15 |
Mar 20 2020 |
3268 |
384.23 |
Mar 20 2020 |
5552 |
388.71 |
Mar 13 2020 |
2205 |
364.66 |
Mar 13 2020 |
4708 |
402.15 |
Mar 13 2020 |
3960 |
372.16 |
Mar 06 2020 |
4754 |
402.15 |
Mar 06 2020 |
2245 |
364.66 |
Mar 06 2020 |
3986 |
372.16 |
Feb 28 2020 |
4725 |
402.15 |
Feb 28 2020 |
2296 |
364.66 |
Feb 28 2020 |
4028 |
372.16 |
Feb 21 2020 |
2266 |
364.66 |
Feb 21 2020 |
4668 |
402.15 |
Feb 21 2020 |
3982 |
372.16 |
Feb 14 2020 |
4694 |
402.15 |
Feb 14 2020 |
2271 |
364.66 |
Feb 14 2020 |
3993 |
372.16 |
Feb 07 2020 |
4667 |
402.15 |
Feb 07 2020 |
2271 |
364.66 |
Feb 07 2020 |
3990 |
372.16 |
Jan 31 2020 |
4679 |
402.15 |
Jan 31 2020 |
2294 |
364.66 |
Jan 31 2020 |
4006 |
372.16 |
Jan 24 2020 |
2293 |
364.66 |
Jan 24 2020 |
4692 |
402.15 |
Jan 24 2020 |
4009 |
372.16 |
Jan 17 2020 |
4660 |
402.15 |
Jan 17 2020 |
2297 |
364.66 |
Jan 17 2020 |
3989 |
372.16 |
Jan 10 2020 |
4658 |
402.15 |
Jan 10 2020 |
2297 |
364.66 |
Jan 10 2020 |
3990 |
372.16 |
Jan 03 2020 |
4663 |
402.15 |
Jan 03 2020 |
2298 |
364.66 |
Jan 03 2020 |
3991 |
372.16 |
Dec 27 2019 |
4662 |
402.15 |
Dec 27 2019 |
2298 |
364.66 |
Dec 27 2019 |
3992 |
372.16 |
Dec 20 2019 |
4662 |
402.15 |
Dec 20 2019 |
2298 |
364.66 |
Dec 20 2019 |
3992 |
372.16 |
Dec 13 2019 |
4662 |
402.15 |
Dec 13 2019 |
2298 |
364.66 |
Dec 13 2019 |
3992 |
372.16 |
Dec 06 2019 |
2298 |
364.66 |
Dec 06 2019 |
4658 |
402.15 |
Dec 06 2019 |
3993 |
372.16 |
Nov 29 2019 |
4649 |
402.15 |
Nov 29 2019 |
2298 |
364.66 |
Nov 29 2019 |
4006 |
372.16 |
Nov 22 2019 |
4649 |
402.15 |
Nov 22 2019 |
2298 |
364.66 |
Nov 22 2019 |
4006 |
372.16 |
Nov 15 2019 |
2298 |
364.66 |
Nov 15 2019 |
4650 |
402.15 |
Nov 15 2019 |
4007 |
372.16 |
Nov 08 2019 |
4654 |
402.15 |
Nov 08 2019 |
2299 |
364.66 |
Nov 08 2019 |
3994 |
372.16 |
Nov 01 2019 |
2237 |
364.66 |
Nov 01 2019 |
4652 |
402.15 |
Nov 01 2019 |
3931 |
372.16 |
Oct 25 2019 |
2237 |
364.66 |
Oct 25 2019 |
4662 |
402.15 |
Oct 25 2019 |
3935 |
372.16 |
Oct 18 2019 |
4662 |
402.15 |
Oct 18 2019 |
2247 |
364.66 |
Oct 18 2019 |
3938 |
372.16 |
Oct 11 2019 |
4663 |
402.15 |
Oct 11 2019 |
2244 |
364.66 |
Oct 11 2019 |
3937 |
372.16 |
Oct 04 2019 |
4670 |
402.15 |
Oct 04 2019 |
2251 |
364.66 |
Oct 04 2019 |
3942 |
372.16 |
Sep 27 2019 |
2251 |
364.66 |
Sep 27 2019 |
4664 |
402.15 |
Sep 27 2019 |
3975 |
372.16 |
Sep 20 2019 |
4669 |
402.15 |
Sep 20 2019 |
2248 |
364.66 |
Sep 20 2019 |
3981 |
372.16 |
Sep 13 2019 |
4653 |
402.15 |
Sep 13 2019 |
2267 |
364.66 |
Sep 13 2019 |
3992 |
372.16 |
Sep 06 2019 |
2302 |
364.66 |
Sep 06 2019 |
1804 |
361.11 |
Sep 06 2019 |
4664 |
402.15 |
Sep 06 2019 |
4049 |
372.16 |
Aug 30 2019 |
2396 |
368.06 |
Aug 30 2019 |
1759 |
358.7 |
Aug 30 2019 |
2031 |
358.65 |
Aug 30 2019 |
2195 |
346.2 |
Aug 23 2019 |
1770 |
358.7 |
Aug 23 2019 |
2426 |
368.06 |
Aug 23 2019 |
2028 |
358.65 |
Aug 23 2019 |
2209 |
346.2 |
Aug 16 2019 |
2478 |
368.06 |
Aug 16 2019 |
1818 |
358.7 |
Aug 16 2019 |
1596 |
349.25 |
Aug 16 2019 |
2233 |
346.2 |
Aug 09 2019 |
1535 |
347.27 |
Aug 09 2019 |
2492 |
368.06 |
Aug 09 2019 |
1804 |
358.7 |
Aug 09 2019 |
1834 |
337.79 |
Aug 02 2019 |
1802 |
358.7 |
Aug 02 2019 |
2530 |
368.06 |
Aug 02 2019 |
1554 |
347.27 |
Aug 02 2019 |
1854 |
337.79 |
Jul 26 2019 |
2598 |
368.06 |
Jul 26 2019 |
1811 |
358.7 |
Jul 26 2019 |
1576 |
347.27 |
Jul 26 2019 |
1898 |
337.79 |
Jul 19 2019 |
2597 |
368.06 |
Jul 19 2019 |
1831 |
358.7 |
Jul 19 2019 |
1634 |
347.27 |
Jul 19 2019 |
1906 |
337.79 |
Jul 12 2019 |
2757 |
368.06 |
Jul 12 2019 |
1830 |
358.7 |
Jul 12 2019 |
1653 |
347.27 |
Jul 12 2019 |
2026 |
337.79 |
Jul 05 2019 |
2920 |
368.06 |
Jul 05 2019 |
1844 |
358.7 |
Jul 05 2019 |
1793 |
347.27 |
Jul 05 2019 |
2174 |
337.79 |
Jun 28 2019 |
2969 |
368.06 |
Jun 28 2019 |
1866 |
358.7 |
Jun 28 2019 |
1603 |
342.21 |
Jun 28 2019 |
2022 |
334 |
Jun 21 2019 |
1601 |
342.21 |
Jun 21 2019 |
2945 |
368.06 |
Jun 21 2019 |
1853 |
358.7 |
Jun 21 2019 |
2004 |
334 |
Jun 14 2019 |
2950 |
368.06 |
Jun 14 2019 |
1831 |
358.7 |
Jun 14 2019 |
1593 |
342.21 |
Jun 14 2019 |
2011 |
334 |
Jun 07 2019 |
3025 |
368.06 |
Jun 07 2019 |
2026 |
363.72 |
Jun 07 2019 |
1609 |
342.21 |
Jun 07 2019 |
2050 |
334 |
May 31 2019 |
1406 |
337.22 |
May 31 2019 |
3020 |
368.06 |
May 31 2019 |
2082 |
363.72 |
May 31 2019 |
1985 |
332.79 |
May 24 2019 |
3087 |
368.06 |
May 24 2019 |
2054 |
363.72 |
May 24 2019 |
1427 |
337.22 |
May 24 2019 |
2025 |
332.79 |
May 17 2019 |
1413 |
336.12 |
May 17 2019 |
3117 |
368.06 |
May 17 2019 |
2081 |
363.72 |
May 17 2019 |
2071 |
332.79 |
May 10 2019 |
1427 |
336.12 |
May 10 2019 |
2085 |
363.72 |
May 10 2019 |
3114 |
368.06 |
May 10 2019 |
2070 |
332.79 |
May 03 2019 |
3123 |
368.06 |
May 03 2019 |
2077 |
363.72 |
May 03 2019 |
1439 |
336.12 |
May 03 2019 |
2078 |
332.79 |
Apr 26 2019 |
3143 |
368.06 |
Apr 26 2019 |
2068 |
363.72 |
Apr 26 2019 |
1431 |
336.12 |
Apr 26 2019 |
2103 |
332.79 |
Apr 19 2019 |
3225 |
368.06 |
Apr 19 2019 |
2081 |
363.72 |
Apr 19 2019 |
1389 |
336.12 |
Apr 19 2019 |
2064 |
332.79 |
Apr 18 2019 |
1397 |
336.12 |
Apr 18 2019 |
3230 |
368.06 |
Apr 18 2019 |
2083 |
363.72 |
Apr 12 2019 |
3772 |
375.18 |
Apr 12 2019 |
2102 |
363.72 |
Apr 12 2019 |
1389 |
336.12 |
Apr 12 2019 |
2069 |
332.79 |
Apr 05 2019 |
3226 |
368.06 |
Apr 05 2019 |
2039 |
363.72 |
Apr 05 2019 |
1307 |
336.12 |
Apr 05 2019 |
1990 |
332.79 |
Mar 29 2019 |
3190 |
368.06 |
Mar 29 2019 |
1959 |
363.72 |
Mar 29 2019 |
1298 |
336.12 |
Mar 29 2019 |
1999 |
332.79 |
Mar 22 2019 |
1658 |
346.15 |
Mar 22 2019 |
1623 |
333.98 |
Mar 22 2019 |
1998 |
363.72 |
Mar 22 2019 |
2434 |
341.72 |
Mar 15 2019 |
2085 |
363.72 |
Mar 15 2019 |
1605 |
333.98 |
Mar 15 2019 |
1711 |
346.15 |
Mar 15 2019 |
2438 |
341.72 |
Mar 08 2019 |
1996 |
363.72 |
Mar 08 2019 |
1598 |
333.98 |
Mar 08 2019 |
1694 |
346.15 |
Mar 08 2019 |
2435 |
341.72 |
Mar 01 2019 |
1609 |
333.98 |
Mar 01 2019 |
2032 |
363.72 |
Mar 01 2019 |
1716 |
346.15 |
Mar 01 2019 |
2459 |
341.72 |
Feb 22 2019 |
1721 |
346.15 |
Feb 22 2019 |
1606 |
333.98 |
Feb 22 2019 |
2035 |
363.72 |
Feb 22 2019 |
2458 |
341.72 |
Feb 15 2019 |
1614 |
333.98 |
Feb 15 2019 |
2046 |
363.72 |
Feb 15 2019 |
1727 |
346.15 |
Feb 15 2019 |
2470 |
341.72 |
Feb 08 2019 |
1612 |
333.98 |
Feb 08 2019 |
2122 |
363.72 |
Feb 08 2019 |
1729 |
346.15 |
Feb 08 2019 |
2469 |
341.72 |
Feb 01 2019 |
2123 |
363.72 |
Feb 01 2019 |
1620 |
333.98 |
Feb 01 2019 |
1737 |
346.15 |
Feb 01 2019 |
2471 |
341.72 |
Jan 25 2019 |
2123 |
363.72 |
Jan 25 2019 |
1627 |
333.98 |
Jan 25 2019 |
1743 |
346.15 |
Jan 25 2019 |
2481 |
341.72 |
Jan 18 2019 |
2126 |
363.72 |
Jan 18 2019 |
1632 |
333.98 |
Jan 18 2019 |
1743 |
346.15 |
Jan 18 2019 |
2491 |
341.72 |
Jan 11 2019 |
1633 |
333.98 |
Jan 11 2019 |
2126 |
363.72 |
Jan 11 2019 |
1743 |
346.15 |
Jan 11 2019 |
2491 |
341.72 |
Jan 04 2019 |
1744 |
346.15 |
Jan 04 2019 |
1635 |
333.98 |
Jan 04 2019 |
2126 |
363.72 |
Jan 04 2019 |
2493 |
341.72 |
Dec 28 2018 |
2133 |
363.72 |
Dec 28 2018 |
1635 |
333.98 |
Dec 28 2018 |
1744 |
346.15 |
Dec 28 2018 |
2493 |
341.72 |
Dec 21 2018 |
2133 |
363.72 |
Dec 21 2018 |
1635 |
333.98 |
Dec 21 2018 |
1744 |
346.15 |
Dec 21 2018 |
2493 |
341.72 |
Dec 14 2018 |
1744 |
346.15 |
Dec 14 2018 |
2133 |
363.72 |
Dec 14 2018 |
1635 |
333.98 |
Dec 14 2018 |
2493 |
341.72 |
Dec 07 2018 |
1634 |
333.98 |
Dec 07 2018 |
2124 |
363.72 |
Dec 07 2018 |
1744 |
346.15 |
Dec 07 2018 |
2493 |
341.72 |
Nov 30 2018 |
1744 |
346.15 |
Nov 30 2018 |
1634 |
333.98 |
Nov 30 2018 |
2124 |
363.72 |
Nov 30 2018 |
2493 |
341.72 |
Nov 23 2018 |
1744 |
346.15 |
Nov 23 2018 |
1634 |
333.98 |
Nov 23 2018 |
2124 |
363.72 |
Nov 23 2018 |
2493 |
341.72 |
Nov 16 2018 |
1634 |
333.98 |
Nov 16 2018 |
2124 |
363.72 |
Nov 16 2018 |
1744 |
346.15 |
Nov 16 2018 |
2493 |
341.72 |
Nov 09 2018 |
2124 |
363.72 |
Nov 09 2018 |
1634 |
333.98 |
Nov 09 2018 |
1744 |
346.15 |
Nov 09 2018 |
2493 |
341.72 |
Nov 02 2018 |
1634 |
333.98 |
Nov 02 2018 |
2124 |
363.72 |
Nov 02 2018 |
1744 |
346.15 |
Nov 02 2018 |
2484 |
341.72 |
Oct 26 2018 |
1743 |
346.15 |
Oct 26 2018 |
2124 |
363.72 |
Oct 26 2018 |
1634 |
333.98 |
Oct 26 2018 |
2483 |
341.72 |
Oct 19 2018 |
2124 |
363.72 |
Oct 19 2018 |
1634 |
333.98 |
Oct 19 2018 |
1747 |
346.15 |
Oct 19 2018 |
2486 |
341.72 |
Oct 12 2018 |
1634 |
333.98 |
Oct 12 2018 |
2125 |
363.72 |
Oct 12 2018 |
1735 |
346.15 |
Oct 12 2018 |
2484 |
341.72 |
Oct 05 2018 |
1741 |
346.15 |
Oct 05 2018 |
1633 |
333.98 |
Oct 05 2018 |
2125 |
363.72 |
Oct 05 2018 |
2492 |
341.72 |
Sep 28 2018 |
2128 |
363.72 |
Sep 28 2018 |
1633 |
333.98 |
Sep 28 2018 |
1699 |
346.15 |
Sep 28 2018 |
2472 |
341.72 |
Sep 21 2018 |
2101 |
363.72 |
Sep 21 2018 |
1628 |
333.98 |
Sep 21 2018 |
1696 |
346.15 |
Sep 21 2018 |
2484 |
341.72 |
Sep 14 2018 |
1629 |
333.98 |
Sep 14 2018 |
2128 |
363.72 |
Sep 14 2018 |
1703 |
346.15 |
Sep 14 2018 |
2487 |
341.72 |
Sep 07 2018 |
2318 |
368.74 |
Sep 07 2018 |
2114 |
354.74 |
Sep 07 2018 |
3354 |
354.74 |
Aug 31 2018 |
1649 |
343.96 |
Aug 31 2018 |
3911 |
377.69 |
Aug 31 2018 |
1746 |
349.4 |
Aug 31 2018 |
2675 |
343.96 |
Aug 24 2018 |
1627 |
343.96 |
Aug 24 2018 |
3874 |
377.69 |
Aug 24 2018 |
1734 |
349.4 |
Aug 24 2018 |
2645 |
343.96 |
Aug 17 2018 |
3903 |
377.69 |
Aug 17 2018 |
1382 |
337.57 |
Aug 17 2018 |
1734 |
349.4 |
Aug 17 2018 |
2330 |
337.57 |
Aug 10 2018 |
3906 |
377.69 |
Aug 10 2018 |
1734 |
349.4 |
Aug 10 2018 |
1455 |
337.57 |
Aug 10 2018 |
2416 |
337.57 |
Aug 03 2018 |
1744 |
349.4 |
Aug 03 2018 |
3963 |
377.69 |
Aug 03 2018 |
1481 |
337.57 |
Aug 03 2018 |
2450 |
337.57 |
Jul 27 2018 |
1763 |
349.4 |
Jul 27 2018 |
3956 |
377.69 |
Jul 27 2018 |
1653 |
341.85 |
Jul 27 2018 |
2669 |
341.85 |
Jul 20 2018 |
4041 |
377.69 |
Jul 20 2018 |
1784 |
349.4 |
Jul 20 2018 |
1644 |
341.85 |
Jul 20 2018 |
2720 |
341.85 |
Jul 13 2018 |
1708 |
341.85 |
Jul 13 2018 |
1804 |
349.6 |
Jul 13 2018 |
3895 |
377.69 |
Jul 13 2018 |
2631 |
341.85 |
Jul 06 2018 |
3761 |
377.69 |
Jul 06 2018 |
1550 |
341.85 |
Jul 06 2018 |
1797 |
349.6 |
Jul 06 2018 |
2431 |
341.85 |
Jun 29 2018 |
1563 |
341.85 |
Jun 29 2018 |
1790 |
349.6 |
Jun 29 2018 |
3800 |
377.69 |
Jun 29 2018 |
2436 |
341.85 |
Jun 22 2018 |
1850 |
349.6 |
Jun 22 2018 |
3964 |
377.69 |
Jun 22 2018 |
1620 |
341.85 |
Jun 22 2018 |
2537 |
341.85 |
Jun 15 2018 |
1570 |
340.03 |
Jun 15 2018 |
2068 |
352.07 |
Jun 15 2018 |
3988 |
377.69 |
Jun 15 2018 |
2673 |
343.5 |
Jun 08 2018 |
4054 |
377.69 |
Jun 08 2018 |
1612 |
340.03 |
Jun 08 2018 |
2098 |
352.42 |
Jun 08 2018 |
3058 |
348.91 |
Jun 01 2018 |
2319 |
352.42 |
Jun 01 2018 |
4083 |
377.69 |
Jun 01 2018 |
1609 |
340.03 |
Jun 01 2018 |
3268 |
348.91 |
May 25 2018 |
1611 |
340.03 |
May 25 2018 |
4192 |
377.69 |
May 25 2018 |
2333 |
352.42 |
May 25 2018 |
3343 |
348.91 |
May 18 2018 |
2415 |
353.45 |
May 18 2018 |
4235 |
377.69 |
May 18 2018 |
1620 |
340.03 |
May 18 2018 |
3047 |
344.89 |
May 11 2018 |
1598 |
340.03 |
May 11 2018 |
4203 |
377.69 |
May 11 2018 |
2432 |
353.45 |
May 11 2018 |
3114 |
344.89 |
May 04 2018 |
4326 |
377.69 |
May 04 2018 |
1653 |
334.89 |
May 04 2018 |
1607 |
340.03 |
May 04 2018 |
2406 |
331.05 |
Apr 27 2018 |
1655 |
340.03 |
Apr 27 2018 |
4346 |
377.69 |
Apr 27 2018 |
1426 |
327.82 |
Apr 27 2018 |
2254 |
327.82 |
Apr 20 2018 |
4384 |
377.69 |
Apr 20 2018 |
1652 |
340.03 |
Apr 20 2018 |
1442 |
327.82 |
Apr 20 2018 |
2258 |
327.82 |
Apr 13 2018 |
4362 |
377.69 |
Apr 13 2018 |
1423 |
327.82 |
Apr 13 2018 |
1620 |
340.03 |
Apr 13 2018 |
2269 |
327.82 |
Apr 06 2018 |
4364 |
377.69 |
Apr 06 2018 |
1621 |
340.03 |
Apr 06 2018 |
1470 |
327.82 |
Apr 06 2018 |
2287 |
327.82 |
Mar 30 2018 |
1611 |
340.03 |
Mar 30 2018 |
4408 |
377.69 |
Mar 30 2018 |
1519 |
327.82 |
Mar 30 2018 |
2325 |
327.82 |
Mar 23 2018 |
1687 |
340.03 |
Mar 23 2018 |
1200 |
315.75 |
Mar 23 2018 |
4431 |
377.69 |
Mar 23 2018 |
2366 |
327.82 |
Mar 16 2018 |
1214 |
315.75 |
Mar 16 2018 |
1695 |
340.03 |
Mar 16 2018 |
4439 |
377.69 |
Mar 16 2018 |
2397 |
327.82 |
Mar 09 2018 |
1690 |
340.03 |
Mar 09 2018 |
4404 |
377.69 |
Mar 09 2018 |
1209 |
315.75 |
Mar 09 2018 |
2427 |
327.82 |
Mar 02 2018 |
1717 |
340.03 |
Mar 02 2018 |
4429 |
377.69 |
Mar 02 2018 |
1226 |
315.75 |
Mar 02 2018 |
2571 |
327.82 |
Feb 23 2018 |
1258 |
315.75 |
Feb 23 2018 |
1749 |
340.03 |
Feb 23 2018 |
4471 |
377.69 |
Feb 23 2018 |
2593 |
327.82 |
Feb 16 2018 |
1705 |
340.03 |
Feb 16 2018 |
4495 |
377.69 |
Feb 16 2018 |
1265 |
315.75 |
Feb 16 2018 |
2607 |
327.82 |
Feb 09 2018 |
4507 |
377.69 |
Feb 09 2018 |
1770 |
340.03 |
Feb 09 2018 |
1273 |
315.75 |
Feb 09 2018 |
2015 |
315.75 |
Feb 02 2018 |
1761 |
340.03 |
Feb 02 2018 |
4503 |
377.69 |
Feb 02 2018 |
1276 |
315.75 |
Feb 02 2018 |
2019 |
315.75 |
Jan 26 2018 |
1761 |
340.03 |
Jan 26 2018 |
4504 |
377.69 |
Jan 26 2018 |
1281 |
315.75 |
Jan 26 2018 |
2025 |
315.75 |
Jan 19 2018 |
4504 |
377.69 |
Jan 19 2018 |
1761 |
340.03 |
Jan 19 2018 |
1283 |
315.75 |
Jan 19 2018 |
2025 |
315.75 |
Jan 12 2018 |
1759 |
340.03 |
Jan 12 2018 |
4518 |
377.69 |
Jan 12 2018 |
1286 |
315.75 |
Jan 12 2018 |
2037 |
315.75 |
Jan 05 2018 |
1286 |
315.75 |
Jan 05 2018 |
4529 |
377.69 |
Jan 05 2018 |
1759 |
340.03 |
Jan 05 2018 |
2039 |
315.75 |
Dec 29 2017 |
4529 |
377.69 |
Dec 29 2017 |
1759 |
340.03 |
Dec 29 2017 |
1286 |
315.75 |
Dec 29 2017 |
2039 |
315.75 |
Dec 22 2017 |
4529 |
377.69 |
Dec 22 2017 |
1759 |
340.03 |
Dec 22 2017 |
1286 |
315.75 |
Dec 22 2017 |
2039 |
315.75 |
Dec 15 2017 |
1286 |
315.75 |
Dec 15 2017 |
4528 |
377.69 |
Dec 15 2017 |
1759 |
340.03 |
Dec 15 2017 |
2039 |
315.75 |
Dec 08 2017 |
1286 |
315.75 |
Dec 08 2017 |
4528 |
377.69 |
Dec 08 2017 |
1759 |
340.03 |
Dec 08 2017 |
2039 |
315.75 |
Dec 01 2017 |
4528 |
377.69 |
Dec 01 2017 |
1759 |
340.03 |
Dec 01 2017 |
1286 |
315.75 |
Dec 01 2017 |
2039 |
315.75 |
Nov 24 2017 |
1286 |
315.75 |
Nov 24 2017 |
1759 |
340.03 |
Nov 24 2017 |
4528 |
377.69 |
Nov 24 2017 |
2039 |
315.75 |
Nov 17 2017 |
1286 |
315.75 |
Nov 17 2017 |
1759 |
340.03 |
Nov 17 2017 |
4528 |
377.69 |
Nov 17 2017 |
2039 |
315.75 |
Nov 10 2017 |
1759 |
340.03 |
Nov 10 2017 |
4528 |
377.69 |
Nov 10 2017 |
1287 |
315.75 |
Nov 10 2017 |
2040 |
315.75 |
Nov 03 2017 |
4528 |
377.69 |
Nov 03 2017 |
1759 |
340.03 |
Nov 03 2017 |
1287 |
315.75 |
Nov 03 2017 |
2040 |
315.75 |
Oct 27 2017 |
1298 |
315.75 |
Oct 27 2017 |
4528 |
377.69 |
Oct 27 2017 |
1759 |
340.03 |
Oct 27 2017 |
2050 |
315.75 |
Oct 20 2017 |
1758 |
340.03 |
Oct 20 2017 |
4538 |
377.69 |
Oct 20 2017 |
1294 |
315.75 |
Oct 20 2017 |
2049 |
315.75 |
Oct 13 2017 |
4537 |
377.69 |
Oct 13 2017 |
1760 |
340.03 |
Oct 13 2017 |
1294 |
315.75 |
Oct 13 2017 |
2055 |
315.75 |
Oct 06 2017 |
1760 |
340.03 |
Oct 06 2017 |
4535 |
377.69 |
Oct 06 2017 |
1292 |
315.75 |
Oct 06 2017 |
2052 |
315.75 |
Sep 29 2017 |
1292 |
315.75 |
Sep 29 2017 |
4535 |
377.69 |
Sep 29 2017 |
1762 |
340.03 |
Sep 29 2017 |
2044 |
315.75 |
Sep 22 2017 |
4533 |
377.69 |
Sep 22 2017 |
1762 |
340.03 |
Sep 22 2017 |
1305 |
315.75 |
Sep 22 2017 |
2060 |
315.75 |
Sep 15 2017 |
4571 |
377.69 |
Sep 15 2017 |
1752 |
340.03 |
Sep 15 2017 |
1306 |
315.75 |
Sep 15 2017 |
2070 |
315.75 |
Sep 08 2017 |
1533 |
322.54 |
Sep 08 2017 |
2001 |
350 |
Sep 08 2017 |
2436 |
322.54 |
Sep 01 2017 |
1511 |
321.67 |
Sep 01 2017 |
2605 |
367.14 |
Sep 01 2017 |
1244 |
314.56 |
Sep 01 2017 |
1809 |
310.46 |
Aug 25 2017 |
2592 |
367.14 |
Aug 25 2017 |
1516 |
321.67 |
Aug 25 2017 |
1903 |
324.6 |
Aug 25 2017 |
2379 |
317.42 |
Aug 18 2017 |
2722 |
367.14 |
Aug 18 2017 |
1533 |
321.67 |
Aug 18 2017 |
1905 |
324.6 |
Aug 18 2017 |
2401 |
317.42 |
Aug 11 2017 |
1514 |
321.67 |
Aug 11 2017 |
2708 |
367.14 |
Aug 11 2017 |
1927 |
324.6 |
Aug 11 2017 |
2448 |
317.42 |
Aug 04 2017 |
1550 |
321.67 |
Aug 04 2017 |
2760 |
367.14 |
Aug 04 2017 |
1935 |
324.6 |
Aug 04 2017 |
2448 |
317.42 |
Jul 28 2017 |
2778 |
367.14 |
Jul 28 2017 |
1572 |
321.67 |
Jul 28 2017 |
1962 |
324.6 |
Jul 28 2017 |
2479 |
317.42 |
Jul 21 2017 |
2036 |
324.6 |
Jul 21 2017 |
2470 |
356.66 |
Jul 21 2017 |
1623 |
321.67 |
Jul 21 2017 |
2535 |
317.42 |
Jul 14 2017 |
2646 |
359.99 |
Jul 14 2017 |
1639 |
321.67 |
Jul 14 2017 |
2055 |
324.6 |
Jul 14 2017 |
2555 |
317.42 |
Jul 07 2017 |
1676 |
321.67 |
Jul 07 2017 |
2693 |
359.99 |
Jul 07 2017 |
2061 |
324.6 |
Jul 07 2017 |
2586 |
317.42 |
Jun 30 2017 |
2083 |
324.6 |
Jun 30 2017 |
1683 |
321.67 |
Jun 30 2017 |
2681 |
359.99 |
Jun 30 2017 |
2592 |
317.42 |
Jun 23 2017 |
1714 |
315.29 |
Jun 23 2017 |
2232 |
321.67 |
Jun 23 2017 |
2722 |
359.99 |
Jun 23 2017 |
2211 |
311.19 |
Jun 16 2017 |
2310 |
321.67 |
Jun 16 2017 |
2710 |
359.99 |
Jun 16 2017 |
1706 |
315.29 |
Jun 16 2017 |
2236 |
311.19 |
Jun 09 2017 |
1558 |
315.29 |
Jun 09 2017 |
2749 |
359.99 |
Jun 09 2017 |
2372 |
321.67 |
Jun 09 2017 |
2099 |
311.19 |
Jun 02 2017 |
1484 |
310.89 |
Jun 02 2017 |
2751 |
359.99 |
Jun 02 2017 |
2396 |
321.67 |
Jun 02 2017 |
2198 |
310.89 |
May 26 2017 |
2752 |
359.99 |
May 26 2017 |
2417 |
321.67 |
May 26 2017 |
1427 |
308.53 |
May 26 2017 |
2081 |
308.53 |
May 19 2017 |
2835 |
359.99 |
May 19 2017 |
2425 |
321.67 |
May 19 2017 |
1460 |
308.53 |
May 19 2017 |
2106 |
308.53 |
May 12 2017 |
1474 |
308.53 |
May 12 2017 |
2484 |
321.67 |
May 12 2017 |
2872 |
359.99 |
May 12 2017 |
2093 |
308.53 |
May 05 2017 |
3015 |
359.99 |
May 05 2017 |
2521 |
321.67 |
May 05 2017 |
1588 |
310.9 |
May 05 2017 |
2284 |
310.9 |
Apr 28 2017 |
2418 |
321.67 |
Apr 28 2017 |
3014 |
359.99 |
Apr 28 2017 |
1607 |
310.9 |
Apr 28 2017 |
2306 |
310.9 |
Apr 21 2017 |
2522 |
321.67 |
Apr 21 2017 |
3051 |
359.99 |
Apr 21 2017 |
1618 |
310.9 |
Apr 21 2017 |
2340 |
310.9 |
Apr 14 2017 |
1669 |
310.9 |
Apr 14 2017 |
3159 |
359.99 |
Apr 14 2017 |
2566 |
321.67 |
Apr 14 2017 |
2360 |
310.9 |
Apr 07 2017 |
2624 |
321.67 |
Apr 07 2017 |
3163 |
359.99 |
Apr 07 2017 |
1658 |
310.9 |
Apr 07 2017 |
2244 |
310.9 |
Mar 31 2017 |
3252 |
359.99 |
Mar 31 2017 |
2701 |
321.67 |
Mar 31 2017 |
1699 |
310.9 |
Mar 31 2017 |
2302 |
310.9 |
Mar 24 2017 |
1916 |
316.18 |
Mar 24 2017 |
3180 |
359.99 |
Mar 24 2017 |
2654 |
321.67 |
Mar 24 2017 |
2606 |
315.79 |
Mar 17 2017 |
3205 |
359.99 |
Mar 17 2017 |
2695 |
321.67 |
Mar 17 2017 |
1944 |
316.18 |
Mar 17 2017 |
2622 |
315.79 |
Mar 10 2017 |
2738 |
321.67 |
Mar 10 2017 |
3181 |
359.99 |
Mar 10 2017 |
1953 |
316.18 |
Mar 10 2017 |
2663 |
315.79 |
Mar 03 2017 |
2722 |
321.67 |
Mar 03 2017 |
3186 |
359.99 |
Mar 03 2017 |
1977 |
316.18 |
Mar 03 2017 |
2690 |
315.79 |
Feb 24 2017 |
3219 |
359.99 |
Feb 24 2017 |
2716 |
321.67 |
Feb 24 2017 |
1998 |
316.18 |
Feb 24 2017 |
2706 |
315.79 |
Feb 17 2017 |
3159 |
359.99 |
Feb 17 2017 |
2611 |
321.67 |
Feb 17 2017 |
1999 |
316.18 |
Feb 17 2017 |
2722 |
315.79 |
Feb 10 2017 |
2620 |
321.67 |
Feb 10 2017 |
3191 |
359.99 |
Feb 10 2017 |
2024 |
316.18 |
Feb 10 2017 |
2734 |
315.79 |
Feb 03 2017 |
2035 |
316.18 |
Feb 03 2017 |
2623 |
321.67 |
Feb 03 2017 |
3194 |
359.99 |
Feb 03 2017 |
2740 |
315.79 |
Jan 27 2017 |
3192 |
359.99 |
Jan 27 2017 |
2629 |
321.67 |
Jan 27 2017 |
2041 |
316.18 |
Jan 27 2017 |
2749 |
315.79 |
Jan 20 2017 |
3191 |
359.99 |
Jan 20 2017 |
2630 |
321.67 |
Jan 20 2017 |
2047 |
316.18 |
Jan 20 2017 |
2754 |
315.79 |
Jan 13 2017 |
2050 |
316.18 |
Jan 13 2017 |
3191 |
359.99 |
Jan 13 2017 |
2631 |
321.67 |
Jan 13 2017 |
2756 |
315.79 |
Jan 06 2017 |
2050 |
316.18 |
Jan 06 2017 |
2643 |
321.67 |
Jan 06 2017 |
3191 |
359.99 |
Jan 06 2017 |
2758 |
315.79 |
Dec 30 2016 |
2644 |
321.67 |
Dec 30 2016 |
3199 |
359.99 |
Dec 30 2016 |
2050 |
316.18 |
Dec 30 2016 |
2759 |
315.79 |
Dec 23 2016 |
2050 |
316.18 |
Dec 23 2016 |
2644 |
321.67 |
Dec 23 2016 |
3199 |
359.99 |
Dec 23 2016 |
2759 |
315.79 |
Dec 16 2016 |
2050 |
316.18 |
Dec 16 2016 |
3199 |
359.99 |
Dec 16 2016 |
2646 |
321.67 |
Dec 16 2016 |
2756 |
315.79 |
Dec 09 2016 |
3199 |
359.99 |
Dec 09 2016 |
2646 |
321.67 |
Dec 09 2016 |
2050 |
316.18 |
Dec 09 2016 |
2755 |
315.79 |
Dec 02 2016 |
2646 |
321.67 |
Dec 02 2016 |
3199 |
359.99 |
Dec 02 2016 |
2050 |
316.18 |
Dec 02 2016 |
2755 |
315.79 |
Nov 25 2016 |
2050 |
316.18 |
Nov 25 2016 |
3192 |
359.99 |
Nov 25 2016 |
2647 |
321.67 |
Nov 25 2016 |
2756 |
315.79 |
Nov 18 2016 |
3192 |
359.99 |
Nov 18 2016 |
2647 |
321.67 |
Nov 18 2016 |
2050 |
316.18 |
Nov 18 2016 |
2756 |
315.79 |
Nov 11 2016 |
2647 |
321.67 |
Nov 11 2016 |
3192 |
359.99 |
Nov 11 2016 |
2051 |
316.18 |
Nov 11 2016 |
2756 |
315.79 |
Nov 04 2016 |
3192 |
359.99 |
Nov 04 2016 |
2647 |
321.67 |
Nov 04 2016 |
2051 |
316.18 |
Nov 04 2016 |
2756 |
315.79 |
Oct 28 2016 |
2045 |
316.18 |
Oct 28 2016 |
3190 |
359.99 |
Oct 28 2016 |
2647 |
321.67 |
Oct 28 2016 |
2753 |
315.79 |
Oct 21 2016 |
3190 |
359.99 |
Oct 21 2016 |
2653 |
321.67 |
Oct 21 2016 |
2049 |
316.18 |
Oct 21 2016 |
2756 |
315.79 |
Oct 14 2016 |
2658 |
321.67 |
Oct 14 2016 |
3196 |
359.99 |
Oct 14 2016 |
2052 |
316.18 |
Oct 14 2016 |
2763 |
315.79 |
Oct 07 2016 |
2059 |
316.18 |
Oct 07 2016 |
2659 |
321.67 |
Oct 07 2016 |
3196 |
359.99 |
Oct 07 2016 |
2769 |
315.79 |
Sep 30 2016 |
3228 |
359.99 |
Sep 30 2016 |
2661 |
321.67 |
Sep 30 2016 |
2058 |
316.18 |
Sep 30 2016 |
2769 |
315.79 |
Sep 23 2016 |
3219 |
359.99 |
Sep 23 2016 |
2661 |
321.67 |
Sep 23 2016 |
2050 |
316.18 |
Sep 23 2016 |
2754 |
315.79 |
Sep 16 2016 |
3216 |
359.99 |
Sep 16 2016 |
2680 |
321.67 |
Sep 16 2016 |
2050 |
316.18 |
Sep 16 2016 |
2768 |
315.79 |
Sep 09 2016 |
2434 |
335.69 |
Sep 09 2016 |
2063 |
315.8 |
Sep 09 2016 |
2829 |
315.8 |
Sep 02 2016 |
3385 |
360.54 |
Sep 02 2016 |
4935 |
354.7 |
Sep 02 2016 |
2100 |
316.31 |
Sep 02 2016 |
2769 |
314.06 |
Aug 26 2016 |
4958 |
354.7 |
Aug 26 2016 |
3314 |
360.54 |
Aug 26 2016 |
1873 |
316.31 |
Aug 26 2016 |
2560 |
314.06 |
Aug 19 2016 |
1877 |
316.31 |
Aug 19 2016 |
4985 |
354.7 |
Aug 19 2016 |
3369 |
360.54 |
Aug 19 2016 |
2569 |
314.06 |
Aug 12 2016 |
3746 |
360.54 |
Aug 12 2016 |
5041 |
354.7 |
Aug 12 2016 |
1906 |
317.14 |
Aug 12 2016 |
3269 |
314.89 |
Aug 05 2016 |
5082 |
354.7 |
Aug 05 2016 |
3766 |
360.54 |
Aug 05 2016 |
1978 |
317.14 |
Aug 05 2016 |
3372 |
314.89 |
Jul 29 2016 |
1896 |
317.14 |
Jul 29 2016 |
3752 |
360.54 |
Jul 29 2016 |
5113 |
354.7 |
Jul 29 2016 |
3388 |
314.89 |
Jul 22 2016 |
1974 |
317.14 |
Jul 22 2016 |
3026 |
338.24 |
Jul 22 2016 |
5220 |
354.7 |
Jul 22 2016 |
3110 |
309.07 |
Jun 22 2016 |
1999 |
316.16 |
Jun 22 2016 |
5353 |
354.7 |
Jun 22 2016 |
2521 |
322.04 |
Jun 22 2016 |
3416 |
306.58 |
Jun 15 2016 |
2045 |
316.16 |
Jun 15 2016 |
5416 |
354.7 |
Jun 15 2016 |
2566 |
322.04 |
Jun 15 2016 |
3473 |
306.58 |
Jun 08 2016 |
5494 |
354.7 |
Jun 08 2016 |
2562 |
321.43 |
Jun 08 2016 |
2022 |
316.16 |
Jun 08 2016 |
3480 |
306.58 |
Jun 01 2016 |
2303 |
308.02 |
Jun 01 2016 |
5562 |
354.7 |
Jun 01 2016 |
2649 |
327.42 |
Jun 01 2016 |
3442 |
302.81 |
May 25 2016 |
5588 |
354.7 |
May 25 2016 |
2290 |
308.02 |
May 25 2016 |
2852 |
330.23 |
May 25 2016 |
3514 |
303.14 |
May 18 2016 |
2273 |
308.02 |
May 18 2016 |
5638 |
354.7 |
May 18 2016 |
2864 |
330.23 |
May 18 2016 |
3546 |
303.14 |
May 11 2016 |
2671 |
327.07 |
May 11 2016 |
5617 |
354.7 |
May 11 2016 |
2203 |
308.02 |
May 11 2016 |
3513 |
303.14 |
May 04 2016 |
2236 |
308.02 |
May 04 2016 |
5543 |
354.7 |
May 04 2016 |
2647 |
327.07 |
May 04 2016 |
3495 |
303.14 |
Apr 27 2016 |
5693 |
354.7 |
Apr 27 2016 |
2323 |
308.02 |
Apr 27 2016 |
2103 |
314.26 |
Apr 27 2016 |
3568 |
303.14 |
Apr 20 2016 |
2127 |
314.26 |
Apr 20 2016 |
2384 |
308.02 |
Apr 20 2016 |
5742 |
354.7 |
Apr 20 2016 |
3661 |
303.14 |
Apr 13 2016 |
5684 |
354.7 |
Apr 13 2016 |
2401 |
308.02 |
Apr 13 2016 |
2231 |
314.26 |
Apr 13 2016 |
3671 |
303.14 |
Apr 06 2016 |
2213 |
312.97 |
Apr 06 2016 |
5696 |
354.7 |
Apr 06 2016 |
2445 |
308.02 |
Apr 06 2016 |
3698 |
303.14 |
Mar 30 2016 |
2192 |
312.97 |
Mar 30 2016 |
5646 |
354.7 |
Mar 30 2016 |
2410 |
308.02 |
Mar 30 2016 |
3678 |
303.14 |
Mar 23 2016 |
2480 |
308.02 |
Mar 23 2016 |
5679 |
354.7 |
Mar 23 2016 |
2274 |
312.97 |
Mar 23 2016 |
3754 |
303.14 |
Mar 16 2016 |
2473 |
308.02 |
Mar 16 2016 |
6599 |
366.58 |
Mar 16 2016 |
2297 |
312.97 |
Mar 16 2016 |
3718 |
303.14 |
Mar 09 2016 |
2500 |
308.02 |
Mar 09 2016 |
6603 |
366.58 |
Mar 09 2016 |
2331 |
312.97 |
Mar 09 2016 |
3737 |
303.14 |
Mar 02 2016 |
2321 |
312.97 |
Mar 02 2016 |
2505 |
308.02 |
Mar 02 2016 |
6589 |
366.58 |
Mar 02 2016 |
3708 |
303.14 |
Feb 24 2016 |
2485 |
308.02 |
Feb 24 2016 |
6567 |
366.58 |
Feb 24 2016 |
2348 |
312.97 |
Feb 24 2016 |
3705 |
303.14 |
Feb 17 2016 |
6609 |
366.58 |
Feb 17 2016 |
2495 |
308.02 |
Feb 17 2016 |
2387 |
312.97 |
Feb 17 2016 |
3744 |
303.14 |
Feb 10 2016 |
2401 |
312.97 |
Feb 10 2016 |
2506 |
308.02 |
Feb 10 2016 |
6639 |
366.58 |
Feb 10 2016 |
3766 |
303.14 |
Feb 03 2016 |
6651 |
366.58 |
Feb 03 2016 |
2503 |
308.02 |
Feb 03 2016 |
2411 |
312.97 |
Feb 03 2016 |
3776 |
303.14 |
Jan 27 2016 |
6665 |
366.58 |
Jan 27 2016 |
2503 |
308.02 |
Jan 27 2016 |
2425 |
312.97 |
Jan 27 2016 |
3783 |
303.14 |
Jan 20 2016 |
6691 |
366.58 |
Jan 20 2016 |
2505 |
308.02 |
Jan 20 2016 |
2425 |
312.97 |
Jan 20 2016 |
3792 |
303.14 |
Jan 13 2016 |
2424 |
312.97 |
Jan 13 2016 |
6699 |
366.58 |
Jan 13 2016 |
2505 |
308.02 |
Jan 13 2016 |
3796 |
303.14 |
Jan 06 2016 |
2505 |
308.02 |
Jan 06 2016 |
6702 |
366.58 |
Jan 06 2016 |
2424 |
312.97 |
Jan 06 2016 |
3796 |
303.14 |
Dec 30 2015 |
6703 |
366.58 |
Dec 30 2015 |
2508 |
308.02 |
Dec 30 2015 |
2424 |
312.97 |
Dec 30 2015 |
3797 |
303.14 |
Dec 23 2015 |
6703 |
366.58 |
Dec 23 2015 |
2508 |
308.02 |
Dec 23 2015 |
2424 |
312.97 |
Dec 23 2015 |
3797 |
303.14 |
Dec 16 2015 |
2508 |
308.02 |
Dec 16 2015 |
6703 |
366.58 |
Dec 16 2015 |
2424 |
312.97 |
Dec 16 2015 |
3797 |
303.14 |
Dec 09 2015 |
2508 |
308.02 |
Dec 09 2015 |
6710 |
366.58 |
Dec 09 2015 |
2424 |
312.97 |
Dec 09 2015 |
3797 |
303.14 |
Dec 02 2015 |
6711 |
366.58 |
Dec 02 2015 |
2508 |
308.02 |
Dec 02 2015 |
2424 |
312.97 |
Dec 02 2015 |
3797 |
303.14 |
Nov 25 2015 |
2424 |
312.97 |
Nov 25 2015 |
6711 |
366.58 |
Nov 25 2015 |
2508 |
308.02 |
Nov 25 2015 |
3797 |
303.14 |
Nov 18 2015 |
2508 |
308.02 |
Nov 18 2015 |
6711 |
366.58 |
Nov 18 2015 |
2424 |
312.97 |
Nov 18 2015 |
3797 |
303.14 |
Nov 11 2015 |
2508 |
308.02 |
Nov 11 2015 |
6711 |
366.58 |
Nov 11 2015 |
2422 |
312.97 |
Nov 11 2015 |
3797 |
303.14 |
Nov 04 2015 |
2422 |
312.97 |
Nov 04 2015 |
2508 |
308.02 |
Nov 04 2015 |
6711 |
366.58 |
Nov 04 2015 |
3797 |
303.14 |
Oct 28 2015 |
6701 |
366.58 |
Oct 28 2015 |
2510 |
308.02 |
Oct 28 2015 |
2422 |
312.97 |
Oct 28 2015 |
3793 |
303.14 |
Oct 21 2015 |
2418 |
312.97 |
Oct 21 2015 |
2511 |
308.02 |
Oct 21 2015 |
6710 |
366.58 |
Oct 21 2015 |
3797 |
303.14 |
Oct 14 2015 |
2420 |
312.97 |
Oct 14 2015 |
6711 |
366.58 |
Oct 14 2015 |
2511 |
308.02 |
Oct 14 2015 |
3799 |
303.14 |
Oct 07 2015 |
6704 |
366.58 |
Oct 07 2015 |
2511 |
308.02 |
Oct 07 2015 |
2423 |
312.97 |
Oct 07 2015 |
3797 |
303.14 |
Sep 30 2015 |
6708 |
366.58 |
Sep 30 2015 |
2509 |
308.02 |
Sep 30 2015 |
2426 |
312.97 |
Sep 30 2015 |
3797 |
303.14 |
Sep 23 2015 |
2532 |
308.02 |
Sep 23 2015 |
6717 |
366.58 |
Sep 23 2015 |
2435 |
312.97 |
Sep 23 2015 |
3825 |
303.14 |
Sep 16 2015 |
2421 |
312.97 |
Sep 16 2015 |
6725 |
366.58 |
Sep 16 2015 |
2532 |
308.02 |
Sep 16 2015 |
3841 |
303.14 |
Sep 09 2015 |
2529 |
308.02 |
Sep 09 2015 |
7848 |
378.45 |
Sep 09 2015 |
2424 |
312.97 |
Sep 09 2015 |
3817 |
303.14 |
Sep 02 2015 |
2499 |
308.02 |
Sep 02 2015 |
7789 |
378.45 |
Sep 02 2015 |
2450 |
312.97 |
Sep 02 2015 |
3806 |
303.14 |
Aug 26 2015 |
2516 |
312.97 |
Aug 26 2015 |
13541 |
433.86 |
Aug 26 2015 |
2578 |
308.02 |
Aug 26 2015 |
3870 |
303.14 |
Aug 19 2015 |
13568 |
433.86 |
Aug 19 2015 |
2568 |
308.02 |
Aug 19 2015 |
2611 |
312.97 |
Aug 19 2015 |
3937 |
303.14 |
Aug 12 2015 |
13659 |
433.86 |
Aug 12 2015 |
2606 |
308.02 |
Aug 12 2015 |
2575 |
312.97 |
Aug 12 2015 |
3921 |
303.14 |
Aug 05 2015 |
13618 |
433.86 |
Aug 05 2015 |
2609 |
308.02 |
Aug 05 2015 |
2596 |
312.97 |
Aug 05 2015 |
3955 |
303.14 |
Jul 29 2015 |
2597 |
312.97 |
Jul 29 2015 |
13782 |
433.86 |
Jul 29 2015 |
2573 |
308.02 |
Jul 29 2015 |
4002 |
303.14 |
Jul 22 2015 |
13722 |
433.86 |
Jul 22 2015 |
2881 |
317.23 |
Jul 22 2015 |
2597 |
312.97 |
Jul 22 2015 |
4300 |
307.41 |
Jul 15 2015 |
13827 |
433.86 |
Jul 15 2015 |
2964 |
317.23 |
Jul 15 2015 |
2760 |
312.97 |
Jul 15 2015 |
4397 |
307.3 |
Jul 08 2015 |
3019 |
317.23 |
Jul 08 2015 |
13875 |
433.86 |
Jul 08 2015 |
2788 |
312.97 |
Jul 08 2015 |
4470 |
307.3 |
Jul 01 2015 |
13985 |
433.86 |
Jul 01 2015 |
3053 |
317.23 |
Jul 01 2015 |
2821 |
312.97 |
Jul 01 2015 |
4514 |
307.3 |
Jun 24 2015 |
4079 |
343.92 |
Jun 24 2015 |
14027 |
433.86 |
Jun 24 2015 |
3193 |
318.72 |
Jun 24 2015 |
5201 |
314.59 |
Jun 17 2015 |
4113 |
343.92 |
Jun 17 2015 |
14046 |
433.86 |
Jun 17 2015 |
3167 |
318.72 |
Jun 17 2015 |
5289 |
314.59 |
Jun 10 2015 |
3182 |
318.72 |
Jun 10 2015 |
4223 |
346.84 |
Jun 10 2015 |
14059 |
433.86 |
Jun 10 2015 |
5237 |
314.59 |
Jun 03 2015 |
19507 |
489.27 |
Jun 03 2015 |
4657 |
356.35 |
Jun 03 2015 |
3318 |
319.45 |
Jun 03 2015 |
5926 |
321.33 |
May 27 2015 |
4627 |
356.35 |
May 27 2015 |
19479 |
489.27 |
May 27 2015 |
4708 |
340.54 |
May 27 2015 |
6334 |
326.24 |
May 20 2015 |
4764 |
340.54 |
May 20 2015 |
4618 |
356.35 |
May 20 2015 |
19519 |
489.27 |
May 20 2015 |
6410 |
326.24 |
May 13 2015 |
19396 |
489.27 |
May 13 2015 |
4638 |
356.35 |
May 13 2015 |
4810 |
340.54 |
May 13 2015 |
6445 |
326.24 |
May 06 2015 |
4366 |
356.35 |
May 06 2015 |
5457 |
349.9 |
May 06 2015 |
19008 |
489.27 |
May 06 2015 |
7525 |
338.56 |
Apr 29 2015 |
19113 |
489.27 |
Apr 29 2015 |
4477 |
356.35 |
Apr 29 2015 |
5473 |
348.89 |
Apr 29 2015 |
7025 |
332.93 |
Apr 22 2015 |
5533 |
348.89 |
Apr 22 2015 |
19226 |
489.27 |
Apr 22 2015 |
4536 |
356.35 |
Apr 22 2015 |
7061 |
332.93 |
Apr 15 2015 |
4502 |
356.35 |
Apr 15 2015 |
19090 |
489.27 |
Apr 15 2015 |
5937 |
353.66 |
Apr 15 2015 |
7122 |
332.93 |
Apr 08 2015 |
6852 |
364.1 |
Apr 08 2015 |
19358 |
489.27 |
Apr 08 2015 |
4501 |
356.35 |
Apr 08 2015 |
8428 |
345.09 |
Apr 01 2015 |
4492 |
356.35 |
Apr 01 2015 |
19531 |
489.27 |
Apr 01 2015 |
6935 |
364.1 |
Apr 01 2015 |
8549 |
345.09 |
Mar 25 2015 |
17785 |
472.49 |
Mar 25 2015 |
6655 |
364.16 |
Mar 25 2015 |
4511 |
356.35 |
Mar 25 2015 |
8159 |
343.43 |
Mar 18 2015 |
17382 |
472.49 |
Mar 18 2015 |
4391 |
356.35 |
Mar 18 2015 |
6466 |
364.16 |
Mar 18 2015 |
8020 |
343.43 |
Mar 11 2015 |
6609 |
364.16 |
Mar 11 2015 |
17542 |
472.49 |
Mar 11 2015 |
4525 |
356.35 |
Mar 11 2015 |
8343 |
343.43 |
Mar 04 2015 |
4575 |
356.35 |
Mar 04 2015 |
17794 |
472.49 |
Mar 04 2015 |
6742 |
364.16 |
Mar 04 2015 |
8430 |
343.43 |
Feb 25 2015 |
6782 |
364.16 |
Feb 25 2015 |
4532 |
356.35 |
Feb 25 2015 |
17663 |
472.49 |
Feb 25 2015 |
8429 |
343.43 |
Feb 18 2015 |
6799 |
363.55 |
Feb 18 2015 |
4549 |
356.35 |
Feb 18 2015 |
17762 |
472.49 |
Feb 18 2015 |
8516 |
343.43 |
Feb 11 2015 |
6815 |
363.55 |
Feb 11 2015 |
17834 |
472.49 |
Feb 11 2015 |
4578 |
356.35 |
Feb 11 2015 |
8554 |
343.43 |
Feb 04 2015 |
17824 |
472.49 |
Feb 04 2015 |
4574 |
356.35 |
Feb 04 2015 |
6849 |
363.55 |
Feb 04 2015 |
8562 |
343.43 |
Jan 28 2015 |
4574 |
356.35 |
Jan 28 2015 |
17866 |
472.49 |
Jan 28 2015 |
6841 |
363.55 |
Jan 28 2015 |
8577 |
343.43 |
Jan 21 2015 |
4579 |
356.35 |
Jan 21 2015 |
17844 |
472.49 |
Jan 21 2015 |
6853 |
363.55 |
Jan 21 2015 |
8607 |
343.43 |
Jan 14 2015 |
6863 |
363.55 |
Jan 14 2015 |
4579 |
356.35 |
Jan 14 2015 |
17829 |
472.49 |
Jan 14 2015 |
8616 |
343.43 |
Jan 07 2015 |
6863 |
363.55 |
Jan 07 2015 |
17805 |
472.49 |
Jan 07 2015 |
4579 |
356.35 |
Jan 07 2015 |
8605 |
343.43 |
Dec 31 2014 |
17806 |
472.49 |
Dec 31 2014 |
6863 |
363.55 |
Dec 31 2014 |
4583 |
356.35 |
Dec 31 2014 |
8607 |
343.43 |
Dec 24 2014 |
6863 |
363.55 |
Dec 24 2014 |
17806 |
472.49 |
Dec 24 2014 |
4583 |
356.35 |
Dec 24 2014 |
8607 |
343.43 |
Dec 17 2014 |
4583 |
356.35 |
Dec 17 2014 |
17787 |
472.49 |
Dec 17 2014 |
6863 |
363.55 |
Dec 17 2014 |
8608 |
343.43 |
Dec 10 2014 |
4583 |
356.35 |
Dec 10 2014 |
17788 |
472.49 |
Dec 10 2014 |
6863 |
363.55 |
Dec 10 2014 |
8608 |
343.43 |
Dec 03 2014 |
4584 |
356.35 |
Dec 03 2014 |
17788 |
472.49 |
Dec 03 2014 |
6863 |
363.55 |
Dec 03 2014 |
8608 |
343.43 |
Nov 26 2014 |
6863 |
363.55 |
Nov 26 2014 |
17788 |
472.49 |
Nov 26 2014 |
4584 |
356.35 |
Nov 26 2014 |
8608 |
343.43 |
Nov 19 2014 |
4584 |
356.35 |
Nov 19 2014 |
17788 |
472.49 |
Nov 19 2014 |
6863 |
363.55 |
Nov 19 2014 |
8608 |
343.43 |
Nov 12 2014 |
17787 |
472.49 |
Nov 12 2014 |
4584 |
356.35 |
Nov 12 2014 |
6863 |
363.55 |
Nov 12 2014 |
8608 |
343.43 |
Nov 05 2014 |
6863 |
363.55 |
Nov 05 2014 |
4584 |
356.35 |
Nov 05 2014 |
17787 |
472.49 |
Nov 05 2014 |
8608 |
343.43 |
Oct 29 2014 |
6861 |
363.55 |
Oct 29 2014 |
17787 |
472.49 |
Oct 29 2014 |
4584 |
356.35 |
Oct 29 2014 |
8608 |
343.43 |
Oct 22 2014 |
4582 |
356.35 |
Oct 22 2014 |
17720 |
472.49 |
Oct 22 2014 |
6854 |
363.55 |
Oct 22 2014 |
8622 |
343.43 |
Oct 15 2014 |
6833 |
363.55 |
Oct 15 2014 |
17704 |
472.49 |
Oct 15 2014 |
4580 |
356.35 |
Oct 15 2014 |
8613 |
343.43 |
Oct 08 2014 |
6839 |
363.55 |
Oct 08 2014 |
17679 |
472.49 |
Oct 08 2014 |
4580 |
356.35 |
Oct 08 2014 |
8616 |
343.43 |
Oct 01 2014 |
17717 |
472.49 |
Oct 01 2014 |
4583 |
356.35 |
Oct 01 2014 |
6843 |
363.55 |
Oct 01 2014 |
8630 |
343.43 |
Sep 24 2014 |
4560 |
356.35 |
Sep 24 2014 |
17631 |
472.49 |
Sep 24 2014 |
6866 |
363.55 |
Sep 24 2014 |
8604 |
343.43 |
Sep 17 2014 |
6824 |
363.55 |
Sep 17 2014 |
4549 |
356.35 |
Sep 17 2014 |
17699 |
472.49 |
Sep 17 2014 |
8599 |
343.43 |
Sep 10 2014 |
3638 |
333.91 |
Sep 10 2014 |
15988 |
455.7 |
Sep 10 2014 |
7900 |
375.5 |
Sep 10 2014 |
9313 |
350.17 |
Sep 03 2014 |
3636 |
333.91 |
Sep 03 2014 |
16007 |
455.7 |
Sep 03 2014 |
7920 |
375.5 |
Sep 03 2014 |
9378 |
350.17 |
Aug 27 2014 |
16098 |
455.7 |
Aug 27 2014 |
3574 |
333.91 |
Aug 27 2014 |
7841 |
375.5 |
Aug 27 2014 |
9361 |
350.17 |
Aug 20 2014 |
7839 |
375.5 |
Aug 20 2014 |
16004 |
455.7 |
Aug 20 2014 |
3560 |
333.91 |
Aug 20 2014 |
9368 |
350.17 |
Aug 13 2014 |
3600 |
333.91 |
Aug 13 2014 |
16074 |
455.7 |
Aug 13 2014 |
7816 |
375.5 |
Aug 13 2014 |
9415 |
350.17 |
Aug 06 2014 |
3465 |
330.69 |
Aug 06 2014 |
16143 |
455.7 |
Aug 06 2014 |
7933 |
375.5 |
Aug 06 2014 |
10822 |
361.89 |
Jul 30 2014 |
7957 |
375.5 |
Jul 30 2014 |
16161 |
455.7 |
Jul 30 2014 |
3538 |
330.69 |
Jul 30 2014 |
10887 |
361.89 |
Jul 23 2014 |
15958 |
455.7 |
Jul 23 2014 |
3472 |
330.69 |
Jul 23 2014 |
7963 |
375.5 |
Jul 23 2014 |
10878 |
361.89 |
Jul 16 2014 |
15955 |
455.7 |
Jul 16 2014 |
3549 |
330.69 |
Jul 16 2014 |
8040 |
375.5 |
Jul 16 2014 |
10853 |
361.89 |
Jul 09 2014 |
16099 |
455.7 |
Jul 09 2014 |
8051 |
375.5 |
Jul 09 2014 |
12600 |
375.5 |
Jul 02 2014 |
16251 |
455.7 |
Jul 02 2014 |
8115 |
375.5 |
Jul 02 2014 |
12734 |
375.5 |
Jun 25 2014 |
16417 |
455.7 |
Jun 25 2014 |
8195 |
375.5 |
Jun 25 2014 |
12723 |
375.5 |
Jun 18 2014 |
16551 |
455.7 |
Jun 18 2014 |
8230 |
375.5 |
Jun 18 2014 |
12782 |
375.5 |
Jun 11 2014 |
8244 |
375.5 |
Jun 11 2014 |
16551 |
455.7 |
Jun 11 2014 |
12933 |
375.5 |
Jun 04 2014 |
16864 |
455.7 |
Jun 04 2014 |
8870 |
380.97 |
Jun 04 2014 |
13765 |
380.97 |
May 28 2014 |
16852 |
455.7 |
May 28 2014 |
8880 |
380.97 |
May 28 2014 |
13791 |
380.97 |
May 21 2014 |
8896 |
380.97 |
May 21 2014 |
16923 |
455.7 |
May 21 2014 |
13849 |
380.97 |
May 14 2014 |
8962 |
380.97 |
May 14 2014 |
17031 |
455.7 |
May 14 2014 |
13902 |
380.97 |
May 07 2014 |
16785 |
455.7 |
May 07 2014 |
9563 |
389.74 |
May 07 2014 |
16771 |
402.93 |
Apr 30 2014 |
9914 |
389.74 |
Apr 30 2014 |
17325 |
455.7 |
Apr 30 2014 |
17190 |
402.93 |
Apr 23 2014 |
10751 |
395.41 |
Apr 23 2014 |
17533 |
455.7 |
Apr 23 2014 |
18536 |
410.48 |
Apr 16 2014 |
17404 |
455.7 |
Apr 16 2014 |
11063 |
398.18 |
Apr 16 2014 |
18333 |
409.68 |
Apr 09 2014 |
17580 |
455.7 |
Apr 09 2014 |
11461 |
398.18 |
Apr 09 2014 |
18630 |
409.68 |
Apr 02 2014 |
12722 |
409.43 |
Apr 02 2014 |
18227 |
409.43 |
Mar 26 2014 |
12500 |
409.43 |
Mar 26 2014 |
18201 |
409.43 |
Mar 19 2014 |
12463 |
409.43 |
Mar 19 2014 |
18191 |
409.43 |
Mar 12 2014 |
12639 |
401.94 |
Mar 12 2014 |
12475 |
409.43 |
Mar 12 2014 |
17929 |
407.56 |
Mar 05 2014 |
13107 |
416.3 |
Mar 05 2014 |
12663 |
401.94 |
Mar 05 2014 |
18415 |
411.51 |
Feb 26 2014 |
12675 |
401.94 |
Feb 26 2014 |
8716 |
437.97 |
Feb 26 2014 |
13030 |
416.3 |
Feb 26 2014 |
19408 |
418.12 |
Feb 19 2014 |
8774 |
437.97 |
Feb 19 2014 |
12705 |
401.94 |
Feb 19 2014 |
13101 |
416.3 |
Feb 19 2014 |
19447 |
418.12 |
Feb 12 2014 |
13083 |
416.3 |
Feb 12 2014 |
12721 |
401.94 |
Feb 12 2014 |
8858 |
437.97 |
Feb 12 2014 |
19386 |
418.12 |
Feb 05 2014 |
8843 |
437.97 |
Feb 05 2014 |
12812 |
401.94 |
Feb 05 2014 |
13107 |
416.3 |
Feb 05 2014 |
19462 |
418.12 |
Jan 29 2014 |
12885 |
401.94 |
Jan 29 2014 |
8843 |
437.97 |
Jan 29 2014 |
13042 |
416.3 |
Jan 29 2014 |
19480 |
418.12 |
Jan 22 2014 |
8856 |
437.97 |
Jan 22 2014 |
12864 |
401.94 |
Jan 22 2014 |
12989 |
416.3 |
Jan 22 2014 |
19410 |
418.12 |
Jan 15 2014 |
8856 |
437.97 |
Jan 15 2014 |
12896 |
401.94 |
Jan 15 2014 |
12996 |
416.3 |
Jan 15 2014 |
19442 |
418.12 |
Jan 08 2014 |
12907 |
401.94 |
Jan 08 2014 |
8856 |
437.97 |
Jan 08 2014 |
12921 |
416.3 |
Jan 08 2014 |
19387 |
418.12 |
Jan 01 2014 |
12910 |
401.94 |
Jan 01 2014 |
8856 |
437.97 |
Jan 01 2014 |
12921 |
416.3 |
Jan 01 2014 |
19389 |
418.12 |
Dec 25 2013 |
12921 |
416.3 |
Dec 25 2013 |
8884 |
437.97 |
Dec 25 2013 |
12910 |
401.94 |
Dec 25 2013 |
19397 |
418.12 |
Dec 18 2013 |
8884 |
437.97 |
Dec 18 2013 |
12910 |
401.94 |
Dec 18 2013 |
12921 |
416.3 |
Dec 18 2013 |
19397 |
418.12 |
Dec 11 2013 |
8885 |
437.97 |
Dec 11 2013 |
12910 |
401.94 |
Dec 11 2013 |
12922 |
416.3 |
Dec 11 2013 |
19398 |
418.12 |
Dec 04 2013 |
12923 |
416.3 |
Dec 04 2013 |
12910 |
401.94 |
Dec 04 2013 |
8885 |
437.97 |
Dec 04 2013 |
19399 |
418.12 |
Nov 27 2013 |
12923 |
416.3 |
Nov 27 2013 |
12910 |
401.94 |
Nov 27 2013 |
8885 |
437.97 |
Nov 27 2013 |
19399 |
418.12 |
Nov 20 2013 |
12910 |
401.94 |
Nov 20 2013 |
8886 |
437.97 |
Nov 20 2013 |
12923 |
416.3 |
Nov 20 2013 |
19400 |
418.12 |
Nov 13 2013 |
12923 |
416.3 |
Nov 13 2013 |
12910 |
401.94 |
Nov 13 2013 |
8886 |
437.97 |
Nov 13 2013 |
19400 |
418.12 |
Nov 06 2013 |
12923 |
416.3 |
Nov 06 2013 |
8886 |
437.97 |
Nov 06 2013 |
12911 |
401.94 |
Nov 06 2013 |
19400 |
418.12 |
Oct 30 2013 |
8886 |
437.97 |
Oct 30 2013 |
12910 |
401.94 |
Oct 30 2013 |
12923 |
416.3 |
Oct 30 2013 |
19398 |
418.12 |
Oct 23 2013 |
12910 |
401.94 |
Oct 23 2013 |
8886 |
437.97 |
Oct 23 2013 |
12916 |
416.3 |
Oct 23 2013 |
19396 |
418.12 |
Oct 16 2013 |
12936 |
416.3 |
Oct 16 2013 |
12882 |
401.94 |
Oct 16 2013 |
8829 |
437.97 |
Oct 16 2013 |
19389 |
418.12 |
Oct 09 2013 |
8745 |
437.97 |
Oct 09 2013 |
12878 |
401.94 |
Oct 09 2013 |
12788 |
416.3 |
Oct 09 2013 |
19265 |
418.12 |
Oct 02 2013 |
12870 |
401.94 |
Oct 02 2013 |
8816 |
437.97 |
Oct 02 2013 |
12812 |
416.3 |
Oct 02 2013 |
19300 |
418.12 |
Sep 25 2013 |
12793 |
401.94 |
Sep 25 2013 |
8788 |
437.97 |
Sep 25 2013 |
12793 |
416.3 |
Sep 25 2013 |
19252 |
418.12 |
Sep 18 2013 |
12681 |
416.3 |
Sep 18 2013 |
12742 |
401.94 |
Sep 18 2013 |
8724 |
437.97 |
Sep 18 2013 |
19097 |
418.12 |
Sep 11 2013 |
8621 |
437.97 |
Sep 11 2013 |
12667 |
401.94 |
Sep 11 2013 |
12662 |
416.3 |
Sep 11 2013 |
18998 |
418.12 |
Sep 04 2013 |
12696 |
401.94 |
Sep 04 2013 |
8712 |
437.97 |
Sep 04 2013 |
12792 |
416.3 |
Sep 04 2013 |
19113 |
418.12 |
Aug 28 2013 |
12742 |
416.3 |
Aug 28 2013 |
8940 |
437.97 |
Aug 28 2013 |
12685 |
401.94 |
Aug 28 2013 |
19059 |
418.12 |
Aug 21 2013 |
8934 |
437.97 |
Aug 21 2013 |
12752 |
401.94 |
Aug 21 2013 |
12816 |
416.3 |
Aug 21 2013 |
19188 |
418.12 |
Aug 14 2013 |
12826 |
401.94 |
Aug 14 2013 |
8468 |
437.97 |
Aug 14 2013 |
12854 |
416.3 |
Aug 14 2013 |
18952 |
418.12 |
Aug 07 2013 |
8573 |
437.97 |
Aug 07 2013 |
13026 |
401.94 |
Aug 07 2013 |
12861 |
416.3 |
Aug 07 2013 |
19161 |
418.12 |
Jul 31 2013 |
8586 |
437.97 |
Jul 31 2013 |
13149 |
401.94 |
Jul 31 2013 |
13073 |
416.3 |
Jul 31 2013 |
19361 |
418.12 |
Jul 24 2013 |
13289 |
401.94 |
Jul 24 2013 |
8608 |
437.97 |
Jul 24 2013 |
12984 |
416.3 |
Jul 24 2013 |
19466 |
418.12 |
Jul 17 2013 |
13336 |
401.94 |
Jul 17 2013 |
8515 |
437.97 |
Jul 17 2013 |
13018 |
416.3 |
Jul 17 2013 |
19524 |
418.12 |
Jul 10 2013 |
13108 |
416.3 |
Jul 10 2013 |
13459 |
401.94 |
Jul 10 2013 |
8722 |
437.97 |
Jul 10 2013 |
19749 |
418.12 |
Jul 03 2013 |
13597 |
401.94 |
Jul 03 2013 |
8623 |
437.97 |
Jul 03 2013 |
13116 |
416.3 |
Jul 03 2013 |
19720 |
418.12 |
Jun 26 2013 |
8482 |
437.97 |
Jun 26 2013 |
13876 |
401.94 |
Jun 26 2013 |
13096 |
416.3 |
Jun 26 2013 |
19932 |
418.12 |
Jun 19 2013 |
13245 |
416.3 |
Jun 19 2013 |
8273 |
437.97 |
Jun 19 2013 |
14015 |
401.94 |
Jun 19 2013 |
19910 |
418.12 |
Jun 12 2013 |
12276 |
406.48 |
Jun 12 2013 |
14085 |
401.94 |
Jun 12 2013 |
8545 |
437.97 |
Jun 12 2013 |
19731 |
415.46 |
Jun 05 2013 |
8181 |
437.97 |
Jun 05 2013 |
13928 |
401.94 |
Jun 05 2013 |
12231 |
406.48 |
Jun 05 2013 |
19564 |
415.46 |
May 29 2013 |
12151 |
406.48 |
May 29 2013 |
13960 |
401.94 |
May 29 2013 |
8131 |
437.97 |
May 29 2013 |
19577 |
415.46 |
May 22 2013 |
12376 |
406.48 |
May 22 2013 |
8165 |
437.97 |
May 22 2013 |
14163 |
401.94 |
May 22 2013 |
19945 |
415.46 |
May 15 2013 |
14202 |
401.94 |
May 15 2013 |
7999 |
437.97 |
May 15 2013 |
12383 |
406.48 |
May 15 2013 |
19921 |
415.46 |
May 08 2013 |
14148 |
401.94 |
May 08 2013 |
7761 |
437.97 |
May 08 2013 |
12387 |
406.48 |
May 08 2013 |
19843 |
415.46 |
May 01 2013 |
12622 |
406.48 |
May 01 2013 |
14277 |
401.94 |
May 01 2013 |
7880 |
437.97 |
May 01 2013 |
19999 |
415.46 |
Apr 24 2013 |
14256 |
401.94 |
Apr 24 2013 |
7777 |
437.97 |
Apr 24 2013 |
20570 |
419.95 |
Apr 17 2013 |
7923 |
437.97 |
Apr 17 2013 |
14256 |
401.94 |
Apr 17 2013 |
20621 |
419.95 |
Apr 10 2013 |
14051 |
401.94 |
Apr 10 2013 |
7906 |
437.97 |
Apr 10 2013 |
20477 |
419.95 |
Apr 03 2013 |
7851 |
437.97 |
Apr 03 2013 |
13987 |
401.94 |
Apr 03 2013 |
20420 |
419.95 |
Mar 27 2013 |
7991 |
437.97 |
Mar 27 2013 |
13983 |
401.94 |
Mar 27 2013 |
20500 |
419.95 |
Mar 20 2013 |
7482 |
437.97 |
Mar 20 2013 |
13758 |
401.94 |
Mar 20 2013 |
20470 |
419.95 |