Mar 29 2024 |
7333 |
456.37 |
Mar 29 2024 |
5437 |
381.93 |
Mar 29 2024 |
7960 |
381.93 |
Mar 27 2024 |
5837 |
392.11 |
Mar 27 2024 |
8621 |
392.11 |
Mar 21 2024 |
5866 |
392.11 |
Mar 21 2024 |
8634 |
392.11 |
Mar 14 2024 |
5834 |
392.11 |
Mar 14 2024 |
8542 |
392.11 |
Mar 07 2024 |
5868 |
392.11 |
Mar 07 2024 |
8566 |
392.11 |
Feb 29 2024 |
5876 |
392.11 |
Feb 29 2024 |
8630 |
392.11 |
Feb 22 2024 |
5843 |
392.11 |
Feb 22 2024 |
8589 |
392.11 |
Feb 15 2024 |
5852 |
392.11 |
Feb 15 2024 |
8573 |
392.11 |
Feb 08 2024 |
5852 |
392.11 |
Feb 08 2024 |
8533 |
392.11 |
Feb 01 2024 |
5899 |
392.11 |
Feb 01 2024 |
8424 |
392.11 |
Jan 25 2024 |
5905 |
392.11 |
Jan 25 2024 |
8421 |
392.11 |
Jan 18 2024 |
5903 |
392.11 |
Jan 18 2024 |
8425 |
392.11 |
Jan 11 2024 |
5907 |
392.11 |
Jan 11 2024 |
8426 |
392.11 |
Jan 04 2024 |
5907 |
392.11 |
Jan 04 2024 |
8420 |
392.11 |
Dec 28 2023 |
5909 |
392.11 |
Dec 28 2023 |
8416 |
392.11 |
Dec 21 2023 |
5909 |
392.11 |
Dec 21 2023 |
8416 |
392.11 |
Dec 14 2023 |
5908 |
392.11 |
Dec 14 2023 |
8413 |
392.11 |
Dec 07 2023 |
5908 |
392.11 |
Dec 07 2023 |
8414 |
392.11 |
Nov 30 2023 |
5904 |
392.11 |
Nov 30 2023 |
8413 |
392.11 |
Nov 23 2023 |
5904 |
392.11 |
Nov 23 2023 |
8411 |
392.11 |
Nov 16 2023 |
5901 |
392.11 |
Nov 16 2023 |
8407 |
392.11 |
Nov 09 2023 |
5897 |
392.11 |
Nov 09 2023 |
8395 |
392.11 |
Nov 02 2023 |
5897 |
392.11 |
Nov 02 2023 |
8395 |
392.11 |
Oct 26 2023 |
5922 |
392.11 |
Oct 26 2023 |
8375 |
392.11 |
Oct 19 2023 |
5922 |
392.11 |
Oct 19 2023 |
8333 |
392.11 |
Oct 12 2023 |
5926 |
392.11 |
Oct 12 2023 |
8335 |
392.11 |
Oct 05 2023 |
5926 |
392.11 |
Oct 05 2023 |
8219 |
392.11 |
Sep 28 2023 |
5925 |
392.11 |
Sep 28 2023 |
8313 |
392.11 |
Sep 21 2023 |
5920 |
392.11 |
Sep 21 2023 |
8294 |
392.11 |
Sep 14 2023 |
5937 |
392.11 |
Sep 14 2023 |
8317 |
392.11 |
Sep 07 2023 |
5938 |
392.11 |
Sep 07 2023 |
8328 |
392.11 |
Aug 31 2023 |
5990 |
392.11 |
Aug 31 2023 |
8376 |
392.11 |
Aug 24 2023 |
5968 |
392.11 |
Aug 24 2023 |
8299 |
392.11 |
Aug 17 2023 |
5991 |
392.11 |
Aug 17 2023 |
8345 |
392.11 |
Aug 10 2023 |
6194 |
397.86 |
Aug 10 2023 |
8713 |
397.86 |
Aug 03 2023 |
6199 |
399.17 |
Aug 03 2023 |
8772 |
399.17 |
Jul 27 2023 |
6195 |
399.17 |
Jul 27 2023 |
8760 |
399.17 |
Jul 20 2023 |
6250 |
399.17 |
Jul 20 2023 |
8715 |
399.17 |
Jul 13 2023 |
6252 |
399.17 |
Jul 13 2023 |
8724 |
399.17 |
Jul 06 2023 |
6252 |
399.17 |
Jul 06 2023 |
8731 |
399.17 |
Jun 29 2023 |
6195 |
399.17 |
Jun 29 2023 |
8704 |
399.17 |
Jun 22 2023 |
6492 |
407.93 |
Jun 22 2023 |
9209 |
407.93 |
Jun 15 2023 |
6543 |
407.93 |
Jun 15 2023 |
9248 |
407.93 |
Jun 08 2023 |
6911 |
417.04 |
Jun 08 2023 |
9858 |
417.04 |
Jun 01 2023 |
6823 |
417.04 |
Jun 01 2023 |
9867 |
417.04 |
May 25 2023 |
6771 |
417.04 |
May 25 2023 |
9781 |
417.04 |
May 18 2023 |
6713 |
417.04 |
May 18 2023 |
9734 |
417.04 |
May 11 2023 |
6671 |
417.04 |
May 11 2023 |
9707 |
417.04 |
May 04 2023 |
6582 |
417.04 |
May 04 2023 |
9556 |
417.04 |
Apr 27 2023 |
6555 |
417.04 |
Apr 27 2023 |
9461 |
417.04 |
Apr 20 2023 |
6472 |
417.04 |
Apr 20 2023 |
9393 |
417.04 |
Apr 13 2023 |
6439 |
417.04 |
Apr 13 2023 |
9348 |
417.04 |
Apr 06 2023 |
6430 |
417.04 |
Apr 06 2023 |
9289 |
417.04 |
Mar 30 2023 |
6409 |
417.04 |
Mar 30 2023 |
9256 |
417.04 |
Mar 23 2023 |
6347 |
417.04 |
Mar 23 2023 |
9209 |
417.04 |
Mar 16 2023 |
6334 |
417.04 |
Mar 16 2023 |
9153 |
417.04 |
Mar 09 2023 |
6312 |
417.04 |
Mar 09 2023 |
9043 |
417.04 |
Mar 02 2023 |
6269 |
417.04 |
Mar 02 2023 |
9004 |
417.04 |
Feb 23 2023 |
6258 |
417.04 |
Feb 23 2023 |
9008 |
417.04 |
Feb 16 2023 |
6206 |
417.04 |
Feb 16 2023 |
8919 |
417.04 |
Feb 09 2023 |
6187 |
417.04 |
Feb 09 2023 |
8911 |
417.04 |
Feb 02 2023 |
6152 |
417.04 |
Feb 02 2023 |
8888 |
417.04 |
Jan 26 2023 |
6123 |
417.04 |
Jan 26 2023 |
8872 |
417.04 |
Jan 19 2023 |
6099 |
417.04 |
Jan 19 2023 |
8862 |
417.04 |
Jan 12 2023 |
6099 |
417.04 |
Jan 12 2023 |
8861 |
417.04 |
Jan 05 2023 |
6099 |
417.04 |
Jan 05 2023 |
8863 |
417.04 |
Dec 29 2022 |
6099 |
417.04 |
Dec 29 2022 |
8863 |
417.04 |
Dec 22 2022 |
6099 |
417.04 |
Dec 22 2022 |
8863 |
417.04 |
Dec 15 2022 |
6098 |
417.04 |
Dec 15 2022 |
8862 |
417.04 |
Dec 08 2022 |
6092 |
417.04 |
Dec 08 2022 |
8856 |
417.04 |
Dec 01 2022 |
6092 |
417.04 |
Dec 01 2022 |
8856 |
417.04 |
Nov 24 2022 |
6092 |
417.04 |
Nov 24 2022 |
8856 |
417.04 |
Nov 17 2022 |
6090 |
417.04 |
Nov 17 2022 |
8848 |
417.04 |
Nov 10 2022 |
6090 |
417.04 |
Nov 10 2022 |
8849 |
417.04 |
Nov 03 2022 |
6067 |
417.04 |
Nov 03 2022 |
8829 |
417.04 |
Oct 27 2022 |
6056 |
417.04 |
Oct 27 2022 |
8818 |
417.04 |
Oct 20 2022 |
6057 |
417.04 |
Oct 20 2022 |
8826 |
417.04 |
Oct 13 2022 |
6057 |
417.04 |
Oct 13 2022 |
8812 |
417.04 |
Oct 06 2022 |
6063 |
417.04 |
Oct 06 2022 |
8813 |
417.04 |
Sep 29 2022 |
6084 |
417.04 |
Sep 29 2022 |
8815 |
417.04 |
Sep 22 2022 |
6079 |
417.04 |
Sep 22 2022 |
8799 |
417.04 |
Sep 15 2022 |
6075 |
417.04 |
Sep 15 2022 |
8792 |
417.04 |
Sep 08 2022 |
6018 |
417.04 |
Sep 08 2022 |
8757 |
417.04 |
Sep 01 2022 |
5933 |
417.04 |
Sep 01 2022 |
8658 |
417.04 |
Aug 25 2022 |
5873 |
417.04 |
Aug 25 2022 |
8585 |
417.04 |
Aug 18 2022 |
5835 |
417.04 |
Aug 18 2022 |
8534 |
417.04 |
Aug 11 2022 |
5647 |
414.16 |
Aug 11 2022 |
8304 |
414.16 |
Aug 04 2022 |
5047 |
396.79 |
Aug 04 2022 |
7417 |
396.79 |
Jul 28 2022 |
4910 |
395.59 |
Jul 28 2022 |
7252 |
395.59 |
Jul 21 2022 |
4824 |
395.59 |
Jul 21 2022 |
7172 |
395.59 |
Jul 14 2022 |
4813 |
395.59 |
Jul 14 2022 |
7153 |
395.59 |
Jul 07 2022 |
2999 |
396.01 |
Jul 07 2022 |
3907 |
396.01 |
Jun 30 2022 |
2387 |
377 |
Jun 30 2022 |
3063 |
377 |
Jun 23 2022 |
2344 |
375.73 |
Jun 23 2022 |
2998 |
375.73 |
Jun 16 2022 |
2354 |
375.73 |
Jun 16 2022 |
2998 |
375.73 |
Jun 09 2022 |
2342 |
375.73 |
Jun 09 2022 |
3051 |
375.73 |
Jun 02 2022 |
2323 |
375.73 |
Jun 02 2022 |
3034 |
375.73 |
May 26 2022 |
2313 |
375.73 |
May 26 2022 |
3023 |
375.73 |
May 19 2022 |
2265 |
375.73 |
May 19 2022 |
3014 |
375.73 |
May 12 2022 |
2262 |
375.73 |
May 12 2022 |
2989 |
375.73 |
May 05 2022 |
2252 |
375.73 |
May 05 2022 |
2784 |
375.73 |
Apr 28 2022 |
2252 |
375.73 |
Apr 28 2022 |
2972 |
375.73 |
Apr 21 2022 |
2158 |
375.73 |
Apr 21 2022 |
2759 |
375.73 |
Apr 14 2022 |
2147 |
375.73 |
Apr 14 2022 |
2778 |
375.73 |
Apr 07 2022 |
2142 |
375.73 |
Apr 07 2022 |
2782 |
375.73 |
Mar 31 2022 |
2143 |
375.73 |
Mar 31 2022 |
2709 |
375.73 |
Mar 24 2022 |
2128 |
375.73 |
Mar 24 2022 |
2714 |
375.73 |
Mar 17 2022 |
2117 |
375.73 |
Mar 17 2022 |
2714 |
375.73 |
Mar 10 2022 |
2104 |
375.73 |
Mar 10 2022 |
2677 |
375.73 |
Mar 03 2022 |
2063 |
375.73 |
Mar 03 2022 |
2566 |
375.73 |
Feb 24 2022 |
2040 |
375.73 |
Feb 24 2022 |
2509 |
375.73 |
Feb 17 2022 |
2015 |
375.73 |
Feb 17 2022 |
2256 |
375.73 |
Feb 10 2022 |
3265 |
426.07 |
Feb 10 2022 |
3098 |
387.33 |
Feb 10 2022 |
4704 |
391.32 |
Feb 03 2022 |
3298 |
426.07 |
Feb 03 2022 |
3129 |
387.33 |
Feb 03 2022 |
4744 |
391.32 |
Jan 27 2022 |
3301 |
426.07 |
Jan 27 2022 |
3148 |
387.33 |
Jan 27 2022 |
4760 |
391.32 |
Jan 20 2022 |
3314 |
426.07 |
Jan 20 2022 |
3167 |
387.33 |
Jan 20 2022 |
4785 |
391.32 |
Jan 13 2022 |
3314 |
426.07 |
Jan 13 2022 |
3187 |
387.33 |
Jan 13 2022 |
4797 |
391.32 |
Jan 06 2022 |
3314 |
426.07 |
Jan 06 2022 |
3187 |
387.33 |
Jan 06 2022 |
4797 |
391.32 |
Dec 30 2021 |
3316 |
426.07 |
Dec 30 2021 |
3191 |
387.33 |
Dec 30 2021 |
4797 |
391.32 |
Dec 23 2021 |
3316 |
426.07 |
Dec 23 2021 |
3191 |
387.33 |
Dec 23 2021 |
4797 |
391.32 |
Dec 16 2021 |
3316 |
426.07 |
Dec 16 2021 |
3191 |
387.33 |
Dec 16 2021 |
4797 |
391.32 |
Dec 09 2021 |
3316 |
426.07 |
Dec 09 2021 |
3191 |
387.33 |
Dec 09 2021 |
4797 |
391.32 |
Dec 02 2021 |
3316 |
426.07 |
Dec 02 2021 |
3192 |
387.33 |
Dec 02 2021 |
4798 |
391.32 |
Nov 25 2021 |
3316 |
426.07 |
Nov 25 2021 |
3192 |
387.33 |
Nov 25 2021 |
4798 |
391.32 |
Nov 18 2021 |
3316 |
426.07 |
Nov 18 2021 |
3192 |
387.33 |
Nov 18 2021 |
4798 |
391.32 |
Nov 11 2021 |
3317 |
426.07 |
Nov 11 2021 |
3192 |
387.33 |
Nov 11 2021 |
4798 |
391.32 |
Nov 04 2021 |
3320 |
426.07 |
Nov 04 2021 |
3192 |
387.33 |
Nov 04 2021 |
4813 |
391.32 |
Oct 28 2021 |
3320 |
426.07 |
Oct 28 2021 |
3191 |
387.33 |
Oct 28 2021 |
4813 |
391.32 |
Oct 21 2021 |
3320 |
426.07 |
Oct 21 2021 |
3191 |
387.33 |
Oct 21 2021 |
4813 |
391.32 |
Oct 14 2021 |
3313 |
426.07 |
Oct 14 2021 |
3191 |
387.33 |
Oct 14 2021 |
4819 |
391.32 |
Oct 07 2021 |
3321 |
426.07 |
Oct 07 2021 |
3194 |
387.33 |
Oct 07 2021 |
4820 |
391.32 |
Sep 30 2021 |
3331 |
426.07 |
Sep 30 2021 |
3153 |
387.33 |
Sep 30 2021 |
4771 |
391.32 |
Sep 23 2021 |
3381 |
426.07 |
Sep 23 2021 |
3066 |
387.33 |
Sep 23 2021 |
4670 |
391.32 |
Sep 16 2021 |
3333 |
426.07 |
Sep 16 2021 |
3031 |
387.33 |
Sep 16 2021 |
4575 |
391.32 |
Sep 09 2021 |
3371 |
426.07 |
Sep 09 2021 |
3012 |
387.33 |
Sep 09 2021 |
4578 |
391.32 |
Sep 02 2021 |
3470 |
426.07 |
Sep 02 2021 |
2881 |
387.33 |
Sep 02 2021 |
4447 |
391.32 |
Aug 26 2021 |
4677 |
453.93 |
Aug 26 2021 |
3133 |
398.72 |
Aug 26 2021 |
4477 |
391.32 |
Aug 19 2021 |
4748 |
453.93 |
Aug 19 2021 |
2972 |
398.72 |
Aug 19 2021 |
4349 |
391.32 |
Aug 12 2021 |
4737 |
453.93 |
Aug 12 2021 |
2956 |
398.72 |
Aug 12 2021 |
4332 |
391.32 |
Aug 05 2021 |
4819 |
453.93 |
Aug 05 2021 |
2934 |
398.72 |
Aug 05 2021 |
4270 |
391.32 |
Jul 29 2021 |
4945 |
453.93 |
Jul 29 2021 |
2877 |
396.78 |
Jul 29 2021 |
4236 |
391.32 |
Jul 22 2021 |
4905 |
453.93 |
Jul 22 2021 |
2753 |
396.78 |
Jul 22 2021 |
4113 |
391.32 |
Jul 15 2021 |
5144 |
453.93 |
Jul 15 2021 |
2745 |
396.78 |
Jul 15 2021 |
4116 |
391.32 |
Jul 08 2021 |
5127 |
453.93 |
Jul 08 2021 |
2664 |
392.68 |
Jul 08 2021 |
4094 |
391.32 |
Jul 01 2021 |
5163 |
453.93 |
Jul 01 2021 |
2641 |
392.68 |
Jul 01 2021 |
4099 |
391.32 |
Jun 24 2021 |
5194 |
453.93 |
Jun 24 2021 |
2568 |
390.03 |
Jun 24 2021 |
4105 |
391.32 |
Jun 17 2021 |
3423 |
471.26 |
Jun 17 2021 |
2442 |
390.03 |
Jun 17 2021 |
3955 |
391.32 |
Jun 10 2021 |
3394 |
471.26 |
Jun 10 2021 |
2349 |
390.03 |
Jun 10 2021 |
3767 |
391.32 |
Jun 03 2021 |
3714 |
391.32 |
May 27 2021 |
3401 |
471.26 |
May 27 2021 |
3667 |
390.03 |
May 27 2021 |
5558 |
391.32 |
May 07 2021 |
5880 |
391.32 |
Apr 30 2021 |
1149 |
375.73 |
Apr 30 2021 |
1789 |
375.73 |
Apr 23 2021 |
1062 |
375.73 |
Apr 23 2021 |
1568 |
375.73 |
Apr 16 2021 |
981 |
375.73 |
Apr 16 2021 |
1347 |
375.73 |
Apr 09 2021 |
681 |
375.73 |
Apr 09 2021 |
1001 |
375.73 |
Apr 02 2021 |
676 |
375.73 |
Apr 02 2021 |
992 |
375.73 |
Mar 26 2021 |
582 |
375.73 |
Mar 26 2021 |
866 |
375.73 |
Mar 19 2021 |
459 |
375.73 |
Mar 19 2021 |
746 |
375.73 |
Mar 12 2021 |
386 |
375.73 |
Mar 12 2021 |
667 |
375.73 |
Mar 05 2021 |
547 |
375.73 |
Mar 05 2021 |
628 |
402.64 |
Mar 05 2021 |
923 |
375.73 |
Feb 26 2021 |
681 |
375.73 |
Feb 26 2021 |
729 |
402.64 |
Feb 26 2021 |
1069 |
375.73 |
Feb 19 2021 |
702 |
375.73 |
Feb 19 2021 |
741 |
402.64 |
Feb 19 2021 |
1161 |
375.73 |
Feb 12 2021 |
2160 |
426.07 |
Feb 12 2021 |
1008 |
387.33 |
Feb 12 2021 |
991 |
410.88 |
Feb 12 2021 |
1776 |
391.32 |
Feb 05 2021 |
1051 |
387.33 |
Feb 05 2021 |
1061 |
410.88 |
Feb 05 2021 |
2273 |
426.07 |
Feb 05 2021 |
1858 |
391.32 |
Jan 29 2021 |
1071 |
387.33 |
Jan 29 2021 |
1067 |
410.88 |
Jan 29 2021 |
2338 |
426.07 |
Jan 29 2021 |
1891 |
391.32 |
Jan 22 2021 |
2406 |
426.07 |
Jan 22 2021 |
1076 |
410.88 |
Jan 22 2021 |
1090 |
387.33 |
Jan 22 2021 |
1930 |
391.32 |
Jan 15 2021 |
1076 |
410.88 |
Jan 15 2021 |
1109 |
387.33 |
Jan 15 2021 |
2406 |
426.07 |
Jan 15 2021 |
1972 |
391.32 |
Jan 08 2021 |
1076 |
410.88 |
Jan 08 2021 |
1109 |
387.33 |
Jan 08 2021 |
2406 |
426.07 |
Jan 08 2021 |
1969 |
391.32 |
Jan 01 2021 |
1103 |
387.33 |
Jan 01 2021 |
1076 |
410.88 |
Jan 01 2021 |
2406 |
426.07 |
Jan 01 2021 |
1949 |
391.32 |
Dec 25 2020 |
2406 |
426.07 |
Dec 25 2020 |
1076 |
410.88 |
Dec 25 2020 |
1103 |
387.33 |
Dec 25 2020 |
1949 |
391.32 |
Dec 18 2020 |
1103 |
387.33 |
Dec 18 2020 |
1051 |
410.88 |
Dec 18 2020 |
2406 |
426.07 |
Dec 18 2020 |
1949 |
391.32 |
Dec 11 2020 |
1051 |
410.88 |
Dec 11 2020 |
1103 |
387.33 |
Dec 11 2020 |
2406 |
426.07 |
Dec 11 2020 |
1947 |
391.32 |
Dec 04 2020 |
1092 |
387.33 |
Dec 04 2020 |
1051 |
410.88 |
Dec 04 2020 |
2406 |
426.07 |
Dec 04 2020 |
1938 |
391.32 |
Nov 27 2020 |
1092 |
387.33 |
Nov 27 2020 |
1051 |
410.88 |
Nov 27 2020 |
2406 |
426.07 |
Nov 27 2020 |
1938 |
391.32 |
Nov 20 2020 |
1092 |
387.33 |
Nov 20 2020 |
1051 |
410.88 |
Nov 20 2020 |
2406 |
426.07 |
Nov 20 2020 |
1938 |
391.32 |
Nov 13 2020 |
1051 |
410.88 |
Nov 13 2020 |
1092 |
387.33 |
Nov 13 2020 |
2406 |
426.07 |
Nov 13 2020 |
1938 |
391.32 |
Nov 06 2020 |
2406 |
426.07 |
Nov 06 2020 |
1092 |
387.33 |
Nov 06 2020 |
1051 |
410.88 |
Nov 06 2020 |
1972 |
391.32 |
Oct 30 2020 |
1040 |
410.88 |
Oct 30 2020 |
1090 |
387.33 |
Oct 30 2020 |
2399 |
426.07 |
Oct 30 2020 |
1927 |
391.32 |
Oct 23 2020 |
1090 |
387.33 |
Oct 23 2020 |
1041 |
410.88 |
Oct 23 2020 |
2305 |
426.07 |
Oct 23 2020 |
1904 |
391.32 |
Oct 16 2020 |
2314 |
426.07 |
Oct 16 2020 |
1084 |
387.33 |
Oct 16 2020 |
991 |
410.88 |
Oct 16 2020 |
1907 |
391.32 |
Oct 09 2020 |
1077 |
387.33 |
Oct 09 2020 |
991 |
410.88 |
Oct 09 2020 |
2323 |
426.07 |
Oct 09 2020 |
1900 |
391.32 |
Oct 02 2020 |
2219 |
426.07 |
Oct 02 2020 |
995 |
387.33 |
Oct 02 2020 |
970 |
410.88 |
Oct 02 2020 |
1753 |
391.32 |
Sep 25 2020 |
2194 |
426.07 |
Sep 25 2020 |
1016 |
387.33 |
Sep 25 2020 |
888 |
410.88 |
Sep 25 2020 |
1784 |
391.32 |
Sep 18 2020 |
1019 |
387.33 |
Sep 18 2020 |
911 |
410.88 |
Sep 18 2020 |
2197 |
426.07 |
Sep 18 2020 |
1794 |
391.32 |
Sep 11 2020 |
818 |
410.88 |
Sep 11 2020 |
1033 |
387.33 |
Sep 11 2020 |
2078 |
426.07 |
Sep 11 2020 |
1684 |
391.32 |
Sep 04 2020 |
1124 |
387.33 |
Sep 04 2020 |
849 |
410.88 |
Sep 04 2020 |
2398 |
426.07 |
Sep 04 2020 |
1939 |
391.32 |
Aug 28 2020 |
3706 |
453.93 |
Aug 28 2020 |
2080 |
413.21 |
Aug 28 2020 |
1050 |
408.04 |
Aug 28 2020 |
3210 |
414.59 |
Aug 21 2020 |
1049 |
408.04 |
Aug 21 2020 |
2246 |
413.21 |
Aug 21 2020 |
3956 |
453.93 |
Aug 21 2020 |
3503 |
414.59 |
Aug 14 2020 |
1173 |
408.04 |
Aug 14 2020 |
3242 |
435.77 |
Aug 14 2020 |
4053 |
453.93 |
Aug 14 2020 |
3593 |
414.59 |
Aug 07 2020 |
4371 |
453.93 |
Aug 07 2020 |
1279 |
408.04 |
Aug 07 2020 |
3486 |
435.77 |
Aug 07 2020 |
3880 |
414.59 |
Jul 31 2020 |
3774 |
435.54 |
Jul 31 2020 |
1341 |
408.04 |
Jul 31 2020 |
4649 |
453.93 |
Jul 31 2020 |
3970 |
412.65 |
Jul 24 2020 |
4093 |
435.54 |
Jul 24 2020 |
1349 |
408.04 |
Jul 24 2020 |
4843 |
453.93 |
Jul 24 2020 |
4258 |
412.65 |
Jul 17 2020 |
1385 |
408.04 |
Jul 17 2020 |
4449 |
435.54 |
Jul 17 2020 |
5200 |
453.93 |
Jul 17 2020 |
4482 |
412.65 |
Jul 10 2020 |
5417 |
453.93 |
Jul 10 2020 |
3720 |
417.66 |
Jul 10 2020 |
1522 |
408.04 |
Jul 10 2020 |
4426 |
408.55 |
Jul 03 2020 |
5368 |
443.72 |
Jul 03 2020 |
1552 |
408.04 |
Jul 03 2020 |
5558 |
453.93 |
Jul 03 2020 |
5457 |
420.83 |
Jun 26 2020 |
1703 |
408.04 |
Jun 26 2020 |
4019 |
417.69 |
Jun 26 2020 |
5823 |
453.93 |
Jun 26 2020 |
5785 |
420.83 |
Jun 19 2020 |
1752 |
408.04 |
Jun 19 2020 |
4112 |
416.99 |
Jun 19 2020 |
7005 |
471.26 |
Jun 19 2020 |
6044 |
420.83 |
Jun 12 2020 |
4257 |
416.99 |
Jun 12 2020 |
1812 |
408.04 |
Jun 12 2020 |
7351 |
471.26 |
Jun 12 2020 |
6224 |
420.83 |
Jun 05 2020 |
4397 |
416.99 |
Jun 05 2020 |
1879 |
408.04 |
Jun 05 2020 |
7506 |
471.26 |
Jun 05 2020 |
6421 |
420.83 |
May 29 2020 |
1972 |
408.04 |
May 29 2020 |
4578 |
416.99 |
May 29 2020 |
7737 |
471.26 |
May 29 2020 |
6647 |
420.83 |
May 22 2020 |
8003 |
471.26 |
May 22 2020 |
4769 |
416.99 |
May 22 2020 |
2046 |
408.04 |
May 22 2020 |
6908 |
420.83 |
May 15 2020 |
2319 |
408.04 |
May 15 2020 |
4902 |
416.99 |
May 15 2020 |
8408 |
471.26 |
May 15 2020 |
7153 |
420.83 |
May 08 2020 |
5016 |
416.99 |
May 08 2020 |
2389 |
408.04 |
May 08 2020 |
8608 |
471.26 |
May 08 2020 |
7307 |
420.83 |
May 01 2020 |
9062 |
471.26 |
May 01 2020 |
5298 |
416.99 |
May 01 2020 |
2660 |
408.04 |
May 01 2020 |
7737 |
420.83 |
Apr 24 2020 |
5474 |
416.99 |
Apr 24 2020 |
2699 |
408.04 |
Apr 24 2020 |
10048 |
478.75 |
Apr 24 2020 |
8222 |
420.83 |
Apr 17 2020 |
10398 |
478.75 |
Apr 17 2020 |
5504 |
416.99 |
Apr 17 2020 |
2706 |
408.04 |
Apr 17 2020 |
8431 |
420.83 |
Apr 10 2020 |
10706 |
478.75 |
Apr 10 2020 |
5611 |
416.99 |
Apr 10 2020 |
2757 |
408.04 |
Apr 10 2020 |
8627 |
420.83 |
Apr 03 2020 |
2957 |
408.04 |
Apr 03 2020 |
5770 |
416.99 |
Apr 03 2020 |
11122 |
478.75 |
Apr 03 2020 |
8898 |
420.83 |
Apr 01 2020 |
305 |
216.67 |
Mar 27 2020 |
3138 |
408.04 |
Mar 27 2020 |
5897 |
416.99 |
Mar 27 2020 |
11498 |
478.75 |
Mar 27 2020 |
9173 |
420.83 |
Mar 20 2020 |
3187 |
408.04 |
Mar 20 2020 |
5987 |
416.99 |
Mar 20 2020 |
11701 |
478.75 |
Mar 20 2020 |
9304 |
420.83 |
Mar 13 2020 |
11926 |
478.75 |
Mar 13 2020 |
3271 |
410.73 |
Mar 13 2020 |
6035 |
416.99 |
Mar 13 2020 |
9410 |
420.83 |
Mar 06 2020 |
6076 |
416.99 |
Mar 06 2020 |
3326 |
410.73 |
Mar 06 2020 |
12143 |
478.75 |
Mar 06 2020 |
9497 |
420.83 |
Mar 01 2020 |
317 |
216.67 |
Feb 28 2020 |
6073 |
416.99 |
Feb 28 2020 |
3457 |
410.73 |
Feb 28 2020 |
12158 |
478.75 |
Feb 28 2020 |
9535 |
420.83 |
Feb 21 2020 |
13491 |
496.31 |
Feb 21 2020 |
3035 |
402.35 |
Feb 21 2020 |
6213 |
419.48 |
Feb 21 2020 |
9569 |
422.11 |
Feb 14 2020 |
6244 |
419.48 |
Feb 14 2020 |
5081 |
456.18 |
Feb 14 2020 |
13538 |
496.31 |
Feb 14 2020 |
9596 |
422.11 |
Feb 07 2020 |
5146 |
456.18 |
Feb 07 2020 |
6191 |
419.48 |
Feb 07 2020 |
13478 |
496.31 |
Feb 07 2020 |
9539 |
422.11 |
Feb 01 2020 |
321 |
216.67 |
Jan 31 2020 |
5152 |
456.18 |
Jan 31 2020 |
6211 |
419.48 |
Jan 31 2020 |
13556 |
496.31 |
Jan 31 2020 |
9566 |
422.11 |
Jan 24 2020 |
13571 |
496.31 |
Jan 24 2020 |
5149 |
456.18 |
Jan 24 2020 |
6230 |
419.48 |
Jan 24 2020 |
9558 |
422.11 |
Jan 17 2020 |
5149 |
456.18 |
Jan 17 2020 |
6194 |
419.48 |
Jan 17 2020 |
13586 |
496.31 |
Jan 17 2020 |
9516 |
422.11 |
Jan 10 2020 |
6191 |
419.48 |
Jan 10 2020 |
5149 |
456.18 |
Jan 10 2020 |
13586 |
496.31 |
Jan 10 2020 |
9515 |
422.11 |
Jan 03 2020 |
5150 |
456.18 |
Jan 03 2020 |
6195 |
419.48 |
Jan 03 2020 |
13588 |
496.31 |
Jan 03 2020 |
9521 |
422.11 |
Jan 01 2020 |
321 |
216.67 |
Dec 27 2019 |
5167 |
456.18 |
Dec 27 2019 |
6193 |
419.48 |
Dec 27 2019 |
13588 |
496.31 |
Dec 27 2019 |
9518 |
422.11 |
Dec 20 2019 |
6193 |
419.48 |
Dec 20 2019 |
5167 |
456.18 |
Dec 20 2019 |
13588 |
496.31 |
Dec 20 2019 |
9518 |
422.11 |
Dec 13 2019 |
5167 |
456.18 |
Dec 13 2019 |
6193 |
419.48 |
Dec 13 2019 |
13589 |
496.31 |
Dec 13 2019 |
9520 |
422.11 |
Dec 06 2019 |
13589 |
496.31 |
Dec 06 2019 |
6180 |
419.48 |
Dec 06 2019 |
5167 |
456.18 |
Dec 06 2019 |
9511 |
422.11 |
Dec 01 2019 |
323 |
216.67 |
Nov 29 2019 |
6164 |
419.48 |
Nov 29 2019 |
5167 |
456.18 |
Nov 29 2019 |
13589 |
496.31 |
Nov 29 2019 |
9514 |
422.11 |
Nov 22 2019 |
5167 |
456.18 |
Nov 22 2019 |
6164 |
419.48 |
Nov 22 2019 |
13589 |
496.31 |
Nov 22 2019 |
9514 |
422.11 |
Nov 15 2019 |
13589 |
496.31 |
Nov 15 2019 |
5167 |
456.18 |
Nov 15 2019 |
6165 |
419.48 |
Nov 15 2019 |
9519 |
422.11 |
Nov 08 2019 |
6168 |
419.48 |
Nov 08 2019 |
5167 |
456.18 |
Nov 08 2019 |
13546 |
496.31 |
Nov 08 2019 |
9479 |
422.11 |
Nov 01 2019 |
305 |
216.67 |
Nov 01 2019 |
13281 |
496.31 |
Nov 01 2019 |
6164 |
419.48 |
Nov 01 2019 |
5167 |
456.18 |
Nov 01 2019 |
9356 |
422.11 |
Oct 25 2019 |
13281 |
496.31 |
Oct 25 2019 |
6175 |
419.48 |
Oct 25 2019 |
5168 |
456.18 |
Oct 25 2019 |
9370 |
422.11 |
Oct 18 2019 |
5168 |
456.18 |
Oct 18 2019 |
6175 |
419.48 |
Oct 18 2019 |
13342 |
496.31 |
Oct 18 2019 |
9384 |
422.11 |
Oct 11 2019 |
5172 |
456.18 |
Oct 11 2019 |
6174 |
419.48 |
Oct 11 2019 |
13290 |
496.31 |
Oct 11 2019 |
9383 |
422.11 |
Oct 04 2019 |
6183 |
419.48 |
Oct 04 2019 |
5167 |
456.18 |
Oct 04 2019 |
13258 |
496.31 |
Oct 04 2019 |
9375 |
422.11 |
Oct 01 2019 |
306 |
216.67 |
Sep 27 2019 |
13264 |
496.31 |
Sep 27 2019 |
6178 |
419.48 |
Sep 27 2019 |
5167 |
456.18 |
Sep 27 2019 |
9467 |
422.11 |
Sep 20 2019 |
6185 |
419.48 |
Sep 20 2019 |
5219 |
456.18 |
Sep 20 2019 |
13222 |
496.31 |
Sep 20 2019 |
9470 |
422.11 |
Sep 13 2019 |
6160 |
419.48 |
Sep 13 2019 |
5293 |
456.18 |
Sep 13 2019 |
13308 |
496.31 |
Sep 13 2019 |
9485 |
422.11 |
Sep 06 2019 |
14146 |
503.58 |
Sep 06 2019 |
5302 |
456.18 |
Sep 06 2019 |
6160 |
419.48 |
Sep 06 2019 |
9304 |
419.48 |
Sep 01 2019 |
308 |
216.67 |
Aug 30 2019 |
6234 |
419.48 |
Aug 30 2019 |
7244 |
510.01 |
Aug 30 2019 |
14215 |
503.58 |
Aug 30 2019 |
9374 |
419.48 |
Aug 23 2019 |
7352 |
510.01 |
Aug 23 2019 |
6291 |
419.48 |
Aug 23 2019 |
14374 |
503.09 |
Aug 23 2019 |
9461 |
419.48 |
Aug 16 2019 |
6429 |
420.6 |
Aug 16 2019 |
7370 |
510.01 |
Aug 16 2019 |
14289 |
503.09 |
Aug 16 2019 |
9598 |
420.6 |
Aug 09 2019 |
14363 |
503.09 |
Aug 09 2019 |
6442 |
420.6 |
Aug 09 2019 |
7393 |
510.01 |
Aug 09 2019 |
9633 |
420.6 |
Aug 02 2019 |
7458 |
510.01 |
Aug 02 2019 |
6170 |
417.39 |
Aug 02 2019 |
14487 |
503.09 |
Aug 02 2019 |
10029 |
423.2 |
Aug 01 2019 |
317 |
216.67 |
Jul 26 2019 |
6250 |
417.39 |
Jul 26 2019 |
7473 |
510.01 |
Jul 26 2019 |
14470 |
503.09 |
Jul 26 2019 |
10111 |
423.2 |
Jul 19 2019 |
5885 |
413.49 |
Jul 19 2019 |
7563 |
510.01 |
Jul 19 2019 |
11124 |
462.99 |
Jul 19 2019 |
10163 |
423.2 |
Jul 12 2019 |
5373 |
406.14 |
Jul 12 2019 |
7538 |
510.01 |
Jul 12 2019 |
11130 |
462.99 |
Jul 12 2019 |
10504 |
424.82 |
Jul 05 2019 |
5609 |
406.14 |
Jul 05 2019 |
7586 |
510.01 |
Jul 05 2019 |
11309 |
462.99 |
Jul 05 2019 |
10793 |
424.82 |
Jul 01 2019 |
325 |
216.67 |
Jun 28 2019 |
5716 |
406.14 |
Jun 28 2019 |
7687 |
510.01 |
Jun 28 2019 |
11384 |
462.99 |
Jun 28 2019 |
10955 |
424.82 |
Jun 21 2019 |
9960 |
449.01 |
Jun 21 2019 |
5487 |
403.67 |
Jun 21 2019 |
7592 |
510.01 |
Jun 21 2019 |
9473 |
414.21 |
Jun 14 2019 |
5271 |
400.25 |
Jun 14 2019 |
7446 |
510.01 |
Jun 14 2019 |
9960 |
449.01 |
Jun 14 2019 |
8977 |
410.19 |
Jun 07 2019 |
5369 |
400.25 |
Jun 07 2019 |
7492 |
510.01 |
Jun 07 2019 |
10028 |
449.01 |
Jun 07 2019 |
9084 |
410.19 |
Jun 01 2019 |
327 |
216.67 |
May 31 2019 |
9990 |
449.01 |
May 31 2019 |
5362 |
400.25 |
May 31 2019 |
7606 |
510.01 |
May 31 2019 |
9103 |
410.19 |
May 24 2019 |
5436 |
400.25 |
May 24 2019 |
7500 |
510.01 |
May 24 2019 |
9977 |
449.01 |
May 24 2019 |
9158 |
410.19 |
May 17 2019 |
9407 |
442.53 |
May 17 2019 |
5486 |
400.25 |
May 17 2019 |
7581 |
510.01 |
May 17 2019 |
9182 |
410.19 |
May 10 2019 |
9483 |
442.53 |
May 10 2019 |
7544 |
510.01 |
May 10 2019 |
5087 |
395.95 |
May 10 2019 |
7695 |
398.98 |
May 03 2019 |
5129 |
395.95 |
May 03 2019 |
7638 |
510.01 |
May 03 2019 |
9541 |
442.53 |
May 03 2019 |
7718 |
398.98 |
May 01 2019 |
330 |
216.67 |
Apr 26 2019 |
5178 |
395.95 |
Apr 26 2019 |
7641 |
510.01 |
Apr 26 2019 |
11153 |
457.13 |
Apr 26 2019 |
7631 |
398.98 |
Apr 19 2019 |
5276 |
395.95 |
Apr 19 2019 |
7695 |
510.01 |
Apr 19 2019 |
11096 |
457.13 |
Apr 19 2019 |
7622 |
398.98 |
Apr 18 2019 |
11102 |
457.13 |
Apr 18 2019 |
5282 |
395.95 |
Apr 18 2019 |
7706 |
510.01 |
Apr 12 2019 |
5382 |
395.95 |
Apr 12 2019 |
7686 |
510.01 |
Apr 12 2019 |
11085 |
457.13 |
Apr 12 2019 |
7668 |
398.98 |
Apr 05 2019 |
5278 |
395.95 |
Apr 05 2019 |
7602 |
510.01 |
Apr 05 2019 |
10653 |
457.13 |
Apr 05 2019 |
7416 |
398.98 |
Apr 01 2019 |
335 |
216.67 |
Mar 29 2019 |
5221 |
395.95 |
Mar 29 2019 |
7256 |
510.01 |
Mar 29 2019 |
10605 |
457.13 |
Mar 29 2019 |
7392 |
398.98 |
Mar 22 2019 |
10432 |
457.13 |
Mar 22 2019 |
5196 |
395.95 |
Mar 22 2019 |
7358 |
398.98 |
Mar 15 2019 |
5190 |
395.95 |
Mar 15 2019 |
10578 |
457.13 |
Mar 15 2019 |
7434 |
398.98 |
Mar 08 2019 |
5157 |
395.95 |
Mar 08 2019 |
10402 |
457.13 |
Mar 08 2019 |
7308 |
398.98 |
Mar 01 2019 |
341 |
216.67 |
Mar 01 2019 |
5169 |
395.95 |
Mar 01 2019 |
10469 |
457.13 |
Mar 01 2019 |
7354 |
398.98 |
Feb 22 2019 |
10506 |
457.13 |
Feb 22 2019 |
5189 |
395.95 |
Feb 22 2019 |
7384 |
398.98 |
Feb 15 2019 |
5176 |
395.95 |
Feb 15 2019 |
10465 |
457.13 |
Feb 15 2019 |
7347 |
398.98 |
Feb 08 2019 |
5148 |
395.95 |
Feb 08 2019 |
10412 |
457.13 |
Feb 08 2019 |
7321 |
398.98 |
Feb 01 2019 |
350 |
216.67 |
Feb 01 2019 |
5158 |
395.95 |
Feb 01 2019 |
10418 |
457.13 |
Feb 01 2019 |
7332 |
398.98 |
Jan 25 2019 |
5161 |
395.95 |
Jan 25 2019 |
10427 |
457.13 |
Jan 25 2019 |
7354 |
398.98 |
Jan 18 2019 |
5164 |
395.95 |
Jan 18 2019 |
10481 |
457.13 |
Jan 18 2019 |
7375 |
398.98 |
Jan 11 2019 |
5166 |
395.95 |
Jan 11 2019 |
10481 |
457.13 |
Jan 11 2019 |
7378 |
398.98 |
Jan 04 2019 |
10482 |
457.13 |
Jan 04 2019 |
5171 |
395.95 |
Jan 04 2019 |
7385 |
398.98 |
Jan 01 2019 |
327 |
216.67 |
Dec 28 2018 |
5171 |
395.95 |
Dec 28 2018 |
10482 |
457.13 |
Dec 28 2018 |
7385 |
398.98 |
Dec 21 2018 |
5171 |
395.95 |
Dec 21 2018 |
10482 |
457.13 |
Dec 21 2018 |
7385 |
398.98 |
Dec 14 2018 |
10482 |
457.13 |
Dec 14 2018 |
5171 |
395.95 |
Dec 14 2018 |
7385 |
398.98 |
Dec 07 2018 |
5167 |
395.95 |
Dec 07 2018 |
10482 |
457.13 |
Dec 07 2018 |
7382 |
398.98 |
Dec 01 2018 |
351 |
216.67 |
Nov 30 2018 |
10482 |
457.13 |
Nov 30 2018 |
5167 |
395.95 |
Nov 30 2018 |
7382 |
398.98 |
Nov 23 2018 |
10482 |
457.13 |
Nov 23 2018 |
5167 |
395.95 |
Nov 23 2018 |
7382 |
398.98 |
Nov 16 2018 |
5167 |
395.95 |
Nov 16 2018 |
10482 |
457.13 |
Nov 16 2018 |
7382 |
398.98 |
Nov 09 2018 |
5167 |
395.95 |
Nov 09 2018 |
10483 |
457.13 |
Nov 09 2018 |
7382 |
398.98 |
Nov 02 2018 |
5167 |
395.95 |
Nov 02 2018 |
10483 |
457.13 |
Nov 02 2018 |
7359 |
398.98 |
Nov 01 2018 |
329 |
216.67 |
Oct 26 2018 |
10480 |
457.13 |
Oct 26 2018 |
5167 |
395.95 |
Oct 26 2018 |
7356 |
398.98 |
Oct 19 2018 |
5167 |
395.95 |
Oct 19 2018 |
10492 |
457.13 |
Oct 19 2018 |
7365 |
398.98 |
Oct 12 2018 |
5155 |
395.95 |
Oct 12 2018 |
10448 |
457.13 |
Oct 12 2018 |
7345 |
398.98 |
Oct 05 2018 |
10470 |
457.13 |
Oct 05 2018 |
5146 |
395.95 |
Oct 05 2018 |
7409 |
398.98 |
Oct 01 2018 |
326 |
216.67 |
Sep 28 2018 |
5156 |
395.95 |
Sep 28 2018 |
10233 |
457.13 |
Sep 28 2018 |
7238 |
398.98 |
Sep 21 2018 |
5132 |
395.95 |
Sep 21 2018 |
10209 |
457.13 |
Sep 21 2018 |
7227 |
398.98 |
Sep 14 2018 |
5165 |
395.95 |
Sep 14 2018 |
10248 |
457.13 |
Sep 14 2018 |
7232 |
398.98 |
Sep 07 2018 |
10428 |
457.13 |
Sep 07 2018 |
5233 |
395.95 |
Sep 07 2018 |
7347 |
398.98 |
Sep 01 2018 |
323 |
216.67 |
Aug 31 2018 |
10468 |
457.13 |
Aug 31 2018 |
5291 |
395.95 |
Aug 31 2018 |
7377 |
398.98 |
Aug 24 2018 |
10496 |
457.13 |
Aug 24 2018 |
5255 |
395.95 |
Aug 24 2018 |
7385 |
398.98 |
Aug 17 2018 |
5432 |
397.23 |
Aug 17 2018 |
10483 |
457.13 |
Aug 17 2018 |
7485 |
399.09 |
Aug 10 2018 |
5433 |
397.23 |
Aug 10 2018 |
10513 |
457.13 |
Aug 10 2018 |
7595 |
399.09 |
Aug 03 2018 |
4428 |
384.35 |
Aug 03 2018 |
10677 |
457.13 |
Aug 03 2018 |
6073 |
384.19 |
Aug 01 2018 |
343 |
216.67 |
Jul 27 2018 |
7314 |
482.96 |
Jul 27 2018 |
4438 |
384.35 |
Jul 27 2018 |
10934 |
458.55 |
Jul 27 2018 |
6092 |
384.19 |
Jul 20 2018 |
4568 |
384.74 |
Jul 20 2018 |
7445 |
482.96 |
Jul 20 2018 |
14532 |
501.63 |
Jul 20 2018 |
6250 |
384.74 |
Jul 13 2018 |
14737 |
501.63 |
Jul 13 2018 |
7862 |
491.03 |
Jul 13 2018 |
4434 |
384.74 |
Jul 13 2018 |
6155 |
384.74 |
Jul 06 2018 |
4303 |
384.74 |
Jul 06 2018 |
14563 |
501.63 |
Jul 06 2018 |
7851 |
491.03 |
Jul 06 2018 |
5903 |
384.74 |
Jul 01 2018 |
347 |
216.67 |
Jun 29 2018 |
13597 |
489.02 |
Jun 29 2018 |
7826 |
491.03 |
Jun 29 2018 |
4602 |
387.8 |
Jun 29 2018 |
6897 |
393.78 |
Jun 22 2018 |
7155 |
470.9 |
Jun 22 2018 |
4346 |
383.06 |
Jun 22 2018 |
13853 |
489.02 |
Jun 22 2018 |
6703 |
390.29 |
Jun 15 2018 |
7173 |
470.9 |
Jun 15 2018 |
13974 |
489.02 |
Jun 15 2018 |
5409 |
395.05 |
Jun 15 2018 |
7269 |
395.05 |
Jun 08 2018 |
5522 |
395.05 |
Jun 08 2018 |
7601 |
480.2 |
Jun 08 2018 |
15304 |
505.5 |
Jun 08 2018 |
7372 |
395.05 |
Jun 01 2018 |
342 |
216.67 |
Jun 01 2018 |
15721 |
505.5 |
Jun 01 2018 |
5548 |
395.05 |
Jun 01 2018 |
7549 |
480.2 |
Jun 01 2018 |
7621 |
395.05 |
May 25 2018 |
7570 |
480.2 |
May 25 2018 |
5639 |
395.05 |
May 25 2018 |
15782 |
505.5 |
May 25 2018 |
7726 |
395.05 |
May 18 2018 |
15924 |
505.5 |
May 18 2018 |
5654 |
395.05 |
May 18 2018 |
7669 |
484.91 |
May 18 2018 |
7723 |
395.05 |
May 11 2018 |
7615 |
484.91 |
May 11 2018 |
6476 |
404.69 |
May 11 2018 |
15970 |
505.5 |
May 11 2018 |
8928 |
404.69 |
May 04 2018 |
6626 |
404.69 |
May 04 2018 |
16247 |
505.5 |
May 04 2018 |
7669 |
484.91 |
May 04 2018 |
9079 |
404.69 |
Apr 27 2018 |
7775 |
484.91 |
Apr 27 2018 |
6639 |
404.69 |
Apr 27 2018 |
13719 |
477.1 |
Apr 27 2018 |
9074 |
404.69 |
Apr 20 2018 |
6685 |
404.69 |
Apr 20 2018 |
7739 |
484.91 |
Apr 20 2018 |
13716 |
477.1 |
Apr 20 2018 |
9116 |
404.69 |
Apr 13 2018 |
7577 |
414.12 |
Apr 13 2018 |
13576 |
477.1 |
Apr 13 2018 |
7579 |
484.91 |
Apr 13 2018 |
10419 |
415.13 |
Apr 06 2018 |
7552 |
414.12 |
Apr 06 2018 |
7600 |
484.91 |
Apr 06 2018 |
13572 |
473.97 |
Apr 06 2018 |
10488 |
415.13 |
Mar 30 2018 |
7585 |
484.91 |
Mar 30 2018 |
7611 |
414.12 |
Mar 30 2018 |
13872 |
473.97 |
Mar 30 2018 |
10684 |
415.13 |
Mar 23 2018 |
7448 |
484.91 |
Mar 23 2018 |
13062 |
463.2 |
Mar 23 2018 |
7640 |
414.12 |
Mar 23 2018 |
10760 |
415.13 |
Mar 16 2018 |
12913 |
463.2 |
Mar 16 2018 |
7331 |
484.91 |
Mar 16 2018 |
7642 |
414.12 |
Mar 16 2018 |
10742 |
415.13 |
Mar 09 2018 |
7271 |
484.91 |
Mar 09 2018 |
7591 |
414.12 |
Mar 09 2018 |
12865 |
463.2 |
Mar 09 2018 |
10746 |
415.13 |
Mar 02 2018 |
7516 |
484.91 |
Mar 02 2018 |
7645 |
414.12 |
Mar 02 2018 |
12931 |
463.2 |
Mar 02 2018 |
10932 |
415.13 |
Feb 23 2018 |
13051 |
463.2 |
Feb 23 2018 |
7677 |
484.91 |
Feb 23 2018 |
7711 |
414.12 |
Feb 23 2018 |
11034 |
415.13 |
Feb 16 2018 |
7624 |
484.91 |
Feb 16 2018 |
7712 |
414.12 |
Feb 16 2018 |
13071 |
463.2 |
Feb 16 2018 |
11036 |
415.13 |
Feb 09 2018 |
7732 |
414.12 |
Feb 09 2018 |
7632 |
484.91 |
Feb 09 2018 |
12926 |
463.2 |
Feb 09 2018 |
10970 |
415.13 |
Feb 02 2018 |
7684 |
484.91 |
Feb 02 2018 |
7716 |
414.12 |
Feb 02 2018 |
12870 |
463.2 |
Feb 02 2018 |
10971 |
415.13 |
Jan 26 2018 |
7684 |
484.91 |
Jan 26 2018 |
7734 |
414.12 |
Jan 26 2018 |
12917 |
463.2 |
Jan 26 2018 |
10993 |
415.13 |
Jan 19 2018 |
7734 |
414.12 |
Jan 19 2018 |
7684 |
484.91 |
Jan 19 2018 |
12927 |
463.2 |
Jan 19 2018 |
10995 |
415.13 |
Jan 12 2018 |
7637 |
484.91 |
Jan 12 2018 |
7732 |
414.12 |
Jan 12 2018 |
12954 |
463.2 |
Jan 12 2018 |
11009 |
415.13 |
Jan 05 2018 |
12954 |
463.2 |
Jan 05 2018 |
7749 |
414.12 |
Jan 05 2018 |
7637 |
484.91 |
Jan 05 2018 |
11022 |
415.13 |
Dec 29 2017 |
7749 |
414.12 |
Dec 29 2017 |
7678 |
484.91 |
Dec 29 2017 |
12955 |
463.2 |
Dec 29 2017 |
11022 |
415.13 |
Dec 22 2017 |
7750 |
414.12 |
Dec 22 2017 |
7678 |
484.91 |
Dec 22 2017 |
12955 |
463.2 |
Dec 22 2017 |
11023 |
415.13 |
Dec 15 2017 |
12955 |
463.2 |
Dec 15 2017 |
7741 |
414.12 |
Dec 15 2017 |
7678 |
484.91 |
Dec 15 2017 |
11020 |
415.13 |
Dec 08 2017 |
12955 |
463.2 |
Dec 08 2017 |
7741 |
414.12 |
Dec 08 2017 |
7678 |
484.91 |
Dec 08 2017 |
11020 |
415.13 |
Dec 01 2017 |
7741 |
414.12 |
Dec 01 2017 |
7675 |
484.91 |
Dec 01 2017 |
12955 |
463.2 |
Dec 01 2017 |
11020 |
415.13 |
Nov 24 2017 |
12955 |
463.2 |
Nov 24 2017 |
7675 |
484.91 |
Nov 24 2017 |
7741 |
414.12 |
Nov 24 2017 |
11020 |
415.13 |
Nov 17 2017 |
12955 |
463.2 |
Nov 17 2017 |
7675 |
484.91 |
Nov 17 2017 |
7741 |
414.12 |
Nov 17 2017 |
11020 |
415.13 |
Nov 10 2017 |
7675 |
484.91 |
Nov 10 2017 |
7741 |
414.12 |
Nov 10 2017 |
12967 |
463.2 |
Nov 10 2017 |
11023 |
415.13 |
Nov 03 2017 |
7742 |
414.12 |
Nov 03 2017 |
7675 |
484.91 |
Nov 03 2017 |
12967 |
463.2 |
Nov 03 2017 |
11024 |
415.13 |
Oct 27 2017 |
12994 |
463.2 |
Oct 27 2017 |
7742 |
414.12 |
Oct 27 2017 |
7675 |
484.91 |
Oct 27 2017 |
11067 |
415.13 |
Oct 20 2017 |
7644 |
484.91 |
Oct 20 2017 |
7763 |
414.12 |
Oct 20 2017 |
12916 |
463.2 |
Oct 20 2017 |
11034 |
415.13 |
Oct 13 2017 |
7763 |
414.12 |
Oct 13 2017 |
7660 |
484.91 |
Oct 13 2017 |
12957 |
463.2 |
Oct 13 2017 |
11051 |
415.13 |
Oct 06 2017 |
7660 |
484.91 |
Oct 06 2017 |
7758 |
414.12 |
Oct 06 2017 |
12957 |
463.2 |
Oct 06 2017 |
11051 |
415.13 |
Sep 29 2017 |
12956 |
463.2 |
Sep 29 2017 |
7762 |
414.12 |
Sep 29 2017 |
7668 |
484.91 |
Sep 29 2017 |
10976 |
415.13 |
Sep 22 2017 |
7763 |
414.12 |
Sep 22 2017 |
7656 |
484.91 |
Sep 22 2017 |
13131 |
463.2 |
Sep 22 2017 |
11084 |
415.13 |
Sep 15 2017 |
7822 |
414.12 |
Sep 15 2017 |
7502 |
484.91 |
Sep 15 2017 |
13137 |
463.2 |
Sep 15 2017 |
11151 |
415.13 |
Sep 08 2017 |
13067 |
463.2 |
Sep 08 2017 |
7849 |
414.12 |
Sep 08 2017 |
7274 |
484.91 |
Sep 08 2017 |
11267 |
415.13 |
Sep 01 2017 |
8826 |
423.16 |
Sep 01 2017 |
7374 |
484.91 |
Sep 01 2017 |
13102 |
463.2 |
Sep 01 2017 |
11842 |
419.51 |
Aug 25 2017 |
7311 |
484.91 |
Aug 25 2017 |
9617 |
430.68 |
Aug 25 2017 |
13455 |
463.2 |
Aug 25 2017 |
13129 |
426.39 |
Aug 18 2017 |
7578 |
484.91 |
Aug 18 2017 |
9679 |
430.68 |
Aug 18 2017 |
13502 |
463.2 |
Aug 18 2017 |
13231 |
426.39 |
Aug 11 2017 |
11459 |
448.63 |
Aug 11 2017 |
7892 |
496.03 |
Aug 11 2017 |
14981 |
478.72 |
Aug 11 2017 |
15574 |
443.29 |
Aug 04 2017 |
12471 |
456.91 |
Aug 04 2017 |
8015 |
496.03 |
Aug 04 2017 |
14220 |
469.25 |
Aug 04 2017 |
16833 |
450.84 |
Jul 28 2017 |
8065 |
496.03 |
Jul 28 2017 |
12512 |
456.91 |
Jul 28 2017 |
14317 |
469.25 |
Jul 28 2017 |
16972 |
450.84 |
Jul 21 2017 |
14373 |
469.25 |
Jul 21 2017 |
8398 |
503.43 |
Jul 21 2017 |
15534 |
486.89 |
Jul 21 2017 |
17966 |
457.4 |
Jul 14 2017 |
8893 |
518.93 |
Jul 14 2017 |
15599 |
486.89 |
Jul 14 2017 |
14475 |
469.25 |
Jul 14 2017 |
18038 |
457.4 |
Jul 07 2017 |
15654 |
486.89 |
Jul 07 2017 |
8951 |
518.93 |
Jul 07 2017 |
14541 |
469.25 |
Jul 07 2017 |
18093 |
457.4 |
Jun 30 2017 |
15895 |
483.82 |
Jun 30 2017 |
16348 |
492.85 |
Jun 30 2017 |
9838 |
556.52 |
Jun 30 2017 |
19331 |
465.99 |
Jun 23 2017 |
16094 |
483.82 |
Jun 23 2017 |
16744 |
485.64 |
Jun 23 2017 |
9764 |
547.76 |
Jun 23 2017 |
19906 |
469.31 |
Jun 16 2017 |
16786 |
485.64 |
Jun 16 2017 |
9663 |
547.76 |
Jun 16 2017 |
16138 |
483.82 |
Jun 16 2017 |
19917 |
469.31 |
Jun 09 2017 |
16023 |
483.82 |
Jun 09 2017 |
10099 |
569.87 |
Jun 09 2017 |
17875 |
495.8 |
Jun 09 2017 |
20939 |
477.84 |
Jun 02 2017 |
16383 |
483.82 |
Jun 02 2017 |
10104 |
569.87 |
Jun 02 2017 |
17918 |
495.8 |
Jun 02 2017 |
21227 |
477.84 |
May 26 2017 |
10007 |
569.87 |
May 26 2017 |
18073 |
495.8 |
May 26 2017 |
16219 |
481.85 |
May 26 2017 |
21292 |
477.84 |
May 19 2017 |
10384 |
569.87 |
May 19 2017 |
18108 |
495.8 |
May 19 2017 |
16655 |
481.85 |
May 19 2017 |
21552 |
477.84 |
May 12 2017 |
16724 |
481.85 |
May 12 2017 |
19269 |
506.74 |
May 12 2017 |
10517 |
569.87 |
May 12 2017 |
22900 |
486.84 |
May 05 2017 |
10856 |
577.7 |
May 05 2017 |
19212 |
506.74 |
May 05 2017 |
16736 |
481.85 |
May 05 2017 |
22868 |
486.84 |
Apr 28 2017 |
18955 |
506.74 |
Apr 28 2017 |
10890 |
577.7 |
Apr 28 2017 |
17996 |
496.31 |
Apr 28 2017 |
25036 |
505.51 |
Apr 21 2017 |
19218 |
506.74 |
Apr 21 2017 |
11043 |
577.7 |
Apr 21 2017 |
17274 |
485.88 |
Apr 21 2017 |
25280 |
505.51 |
Apr 14 2017 |
18550 |
497.26 |
Apr 14 2017 |
11269 |
577.7 |
Apr 14 2017 |
19240 |
506.74 |
Apr 14 2017 |
26540 |
516.28 |
Apr 07 2017 |
19355 |
506.74 |
Apr 07 2017 |
11327 |
577.7 |
Apr 07 2017 |
18357 |
497.26 |
Apr 07 2017 |
26244 |
516.28 |
Mar 31 2017 |
11787 |
577.7 |
Mar 31 2017 |
19709 |
506.74 |
Mar 31 2017 |
18366 |
497.26 |
Mar 31 2017 |
26419 |
516.28 |
Mar 24 2017 |
19414 |
514.03 |
Mar 24 2017 |
11459 |
577.7 |
Mar 24 2017 |
19478 |
506.74 |
Mar 24 2017 |
26629 |
522.19 |
Mar 17 2017 |
11645 |
577.7 |
Mar 17 2017 |
19571 |
506.74 |
Mar 17 2017 |
19714 |
514.03 |
Mar 17 2017 |
26835 |
522.19 |
Mar 10 2017 |
19701 |
506.74 |
Mar 10 2017 |
11455 |
577.7 |
Mar 10 2017 |
19660 |
514.03 |
Mar 10 2017 |
26865 |
522.19 |
Mar 03 2017 |
19600 |
506.74 |
Mar 03 2017 |
11543 |
576.12 |
Mar 03 2017 |
19687 |
516.22 |
Mar 03 2017 |
24251 |
500.15 |
Feb 24 2017 |
11685 |
576.12 |
Feb 24 2017 |
19484 |
506.74 |
Feb 24 2017 |
19904 |
516.22 |
Feb 24 2017 |
24272 |
500.15 |
Feb 17 2017 |
11551 |
576.12 |
Feb 17 2017 |
19217 |
506.74 |
Feb 17 2017 |
19856 |
516.22 |
Feb 17 2017 |
24235 |
500.15 |
Feb 10 2017 |
19250 |
506.74 |
Feb 10 2017 |
11756 |
576.12 |
Feb 10 2017 |
20082 |
516.22 |
Feb 10 2017 |
24348 |
500.15 |
Feb 03 2017 |
20025 |
516.22 |
Feb 03 2017 |
19257 |
506.74 |
Feb 03 2017 |
11710 |
576.12 |
Feb 03 2017 |
24290 |
500.15 |
Jan 27 2017 |
11689 |
576.12 |
Jan 27 2017 |
19284 |
506.74 |
Jan 27 2017 |
20010 |
516.22 |
Jan 27 2017 |
24287 |
500.15 |
Jan 20 2017 |
11719 |
576.12 |
Jan 20 2017 |
19262 |
506.74 |
Jan 20 2017 |
19952 |
516.22 |
Jan 20 2017 |
24236 |
500.15 |
Jan 13 2017 |
19912 |
516.22 |
Jan 13 2017 |
11719 |
576.12 |
Jan 13 2017 |
19271 |
506.74 |
Jan 13 2017 |
24203 |
500.15 |
Jan 06 2017 |
19912 |
516.22 |
Jan 06 2017 |
19279 |
506.74 |
Jan 06 2017 |
11719 |
576.12 |
Jan 06 2017 |
24205 |
500.15 |
Dec 30 2016 |
19289 |
506.74 |
Dec 30 2016 |
11714 |
576.12 |
Dec 30 2016 |
19913 |
516.22 |
Dec 30 2016 |
24216 |
500.15 |
Dec 23 2016 |
19913 |
516.22 |
Dec 23 2016 |
19289 |
506.74 |
Dec 23 2016 |
11714 |
576.12 |
Dec 23 2016 |
24216 |
500.15 |
Dec 16 2016 |
19913 |
516.22 |
Dec 16 2016 |
11714 |
576.12 |
Dec 16 2016 |
19278 |
506.74 |
Dec 16 2016 |
24211 |
500.15 |
Dec 09 2016 |
11719 |
576.12 |
Dec 09 2016 |
19282 |
506.74 |
Dec 09 2016 |
19906 |
516.22 |
Dec 09 2016 |
24216 |
500.15 |
Dec 02 2016 |
19282 |
506.74 |
Dec 02 2016 |
11719 |
576.12 |
Dec 02 2016 |
19906 |
516.22 |
Dec 02 2016 |
24216 |
500.15 |
Nov 25 2016 |
19906 |
516.22 |
Nov 25 2016 |
11708 |
576.12 |
Nov 25 2016 |
19278 |
506.74 |
Nov 25 2016 |
24213 |
500.15 |
Nov 18 2016 |
11708 |
576.12 |
Nov 18 2016 |
19278 |
506.74 |
Nov 18 2016 |
19906 |
516.22 |
Nov 18 2016 |
24213 |
500.15 |
Nov 11 2016 |
19278 |
506.74 |
Nov 11 2016 |
11708 |
576.12 |
Nov 11 2016 |
19870 |
516.22 |
Nov 11 2016 |
24188 |
500.15 |
Nov 04 2016 |
11708 |
576.12 |
Nov 04 2016 |
19278 |
506.74 |
Nov 04 2016 |
19870 |
516.22 |
Nov 04 2016 |
24188 |
500.15 |
Oct 28 2016 |
19885 |
516.22 |
Oct 28 2016 |
11698 |
576.12 |
Oct 28 2016 |
19279 |
506.74 |
Oct 28 2016 |
24202 |
500.15 |
Oct 21 2016 |
11698 |
576.12 |
Oct 21 2016 |
19278 |
506.74 |
Oct 21 2016 |
19910 |
516.22 |
Oct 21 2016 |
24214 |
500.15 |
Oct 14 2016 |
19210 |
506.74 |
Oct 14 2016 |
11707 |
576.12 |
Oct 14 2016 |
19929 |
516.22 |
Oct 14 2016 |
24185 |
500.15 |
Oct 07 2016 |
19951 |
516.22 |
Oct 07 2016 |
19233 |
506.74 |
Oct 07 2016 |
11705 |
576.12 |
Oct 07 2016 |
24210 |
500.15 |
Sep 30 2016 |
11755 |
576.12 |
Sep 30 2016 |
19290 |
506.74 |
Sep 30 2016 |
19960 |
516.22 |
Sep 30 2016 |
24245 |
500.15 |
Sep 23 2016 |
11722 |
576.12 |
Sep 23 2016 |
19322 |
506.74 |
Sep 23 2016 |
19712 |
516.22 |
Sep 23 2016 |
24080 |
500.15 |
Sep 16 2016 |
11715 |
576.12 |
Sep 16 2016 |
19437 |
506.74 |
Sep 16 2016 |
19627 |
516.22 |
Sep 16 2016 |
24098 |
500.15 |
Sep 09 2016 |
11868 |
576.12 |
Sep 09 2016 |
19522 |
506.74 |
Sep 09 2016 |
19746 |
516.22 |
Sep 09 2016 |
24166 |
500.15 |
Sep 02 2016 |
12068 |
576.12 |
Sep 02 2016 |
19696 |
506.74 |
Sep 02 2016 |
19793 |
516.22 |
Sep 02 2016 |
24328 |
500.15 |
Aug 26 2016 |
19758 |
506.74 |
Aug 26 2016 |
11718 |
576.12 |
Aug 26 2016 |
19603 |
516.22 |
Aug 26 2016 |
24141 |
500.15 |
Aug 19 2016 |
19641 |
516.22 |
Aug 19 2016 |
19800 |
506.74 |
Aug 19 2016 |
11936 |
576.12 |
Aug 19 2016 |
24159 |
500.15 |
Aug 12 2016 |
12268 |
574.47 |
Aug 12 2016 |
20059 |
506.74 |
Aug 12 2016 |
18963 |
507.87 |
Aug 12 2016 |
28808 |
522.19 |
Aug 05 2016 |
19197 |
498.44 |
Aug 05 2016 |
12352 |
573.94 |
Aug 05 2016 |
19961 |
519.53 |
Aug 05 2016 |
26567 |
501.78 |
Jul 29 2016 |
19841 |
519.53 |
Jul 29 2016 |
12571 |
579.04 |
Jul 29 2016 |
19477 |
500.39 |
Jul 29 2016 |
26980 |
503.73 |
Jul 22 2016 |
19986 |
519.53 |
Jul 22 2016 |
12676 |
579.04 |
Jul 22 2016 |
19700 |
500.39 |
Jul 22 2016 |
27226 |
503.73 |
Jun 22 2016 |
20687 |
524.94 |
Jun 22 2016 |
22565 |
533.9 |
Jun 22 2016 |
12243 |
567.26 |
Jun 22 2016 |
28768 |
507.75 |
Jun 15 2016 |
20974 |
524.94 |
Jun 15 2016 |
22629 |
533.9 |
Jun 15 2016 |
12708 |
567.26 |
Jun 15 2016 |
29089 |
507.75 |
Jun 08 2016 |
22808 |
533.9 |
Jun 08 2016 |
12885 |
567.26 |
Jun 08 2016 |
21077 |
524.94 |
Jun 08 2016 |
29222 |
507.75 |
Jun 01 2016 |
13075 |
567.26 |
Jun 01 2016 |
23661 |
545.94 |
Jun 01 2016 |
21183 |
524.94 |
Jun 01 2016 |
29518 |
507.75 |
May 25 2016 |
23517 |
545.94 |
May 25 2016 |
12952 |
567.26 |
May 25 2016 |
21743 |
532.65 |
May 25 2016 |
29571 |
509.92 |
May 18 2016 |
12970 |
562.49 |
May 18 2016 |
24529 |
559.59 |
May 18 2016 |
21868 |
532.65 |
May 18 2016 |
30926 |
518.66 |
May 11 2016 |
21872 |
531.89 |
May 11 2016 |
23523 |
544.29 |
May 11 2016 |
32814 |
534.99 |
May 04 2016 |
23380 |
544.29 |
May 04 2016 |
21729 |
531.89 |
May 04 2016 |
32688 |
534.99 |
Apr 27 2016 |
23838 |
544.29 |
Apr 27 2016 |
24093 |
564.72 |
Apr 27 2016 |
35380 |
557.91 |
Apr 20 2016 |
23898 |
564.72 |
Apr 20 2016 |
23855 |
544.29 |
Apr 20 2016 |
35343 |
557.91 |
Apr 13 2016 |
23656 |
544.29 |
Apr 13 2016 |
22864 |
538.44 |
Apr 13 2016 |
33710 |
541.37 |
Apr 06 2016 |
23826 |
544.29 |
Apr 06 2016 |
34453 |
544.29 |
Mar 30 2016 |
23688 |
544.29 |
Mar 30 2016 |
34261 |
544.29 |
Mar 23 2016 |
23614 |
544.29 |
Mar 23 2016 |
34327 |
544.29 |
Mar 16 2016 |
23602 |
544.29 |
Mar 16 2016 |
34407 |
544.29 |
Mar 09 2016 |
23458 |
544.29 |
Mar 09 2016 |
34458 |
544.29 |
Mar 02 2016 |
23380 |
544.29 |
Mar 02 2016 |
34063 |
544.29 |
Feb 24 2016 |
23265 |
544.29 |
Feb 24 2016 |
33876 |
544.29 |
Feb 17 2016 |
23392 |
544.29 |
Feb 17 2016 |
34203 |
544.29 |
Feb 10 2016 |
23288 |
544.29 |
Feb 10 2016 |
34028 |
544.29 |
Feb 03 2016 |
23275 |
544.29 |
Feb 03 2016 |
33983 |
544.29 |
Jan 27 2016 |
23181 |
544.29 |
Jan 27 2016 |
33907 |
544.29 |
Jan 20 2016 |
23246 |
544.29 |
Jan 20 2016 |
33921 |
544.29 |
Jan 13 2016 |
23298 |
544.29 |
Jan 13 2016 |
33981 |
544.29 |
Jan 06 2016 |
23311 |
544.29 |
Jan 06 2016 |
33993 |
544.29 |
Dec 30 2015 |
23295 |
544.29 |
Dec 30 2015 |
33970 |
544.29 |
Dec 23 2015 |
23294 |
544.29 |
Dec 23 2015 |
33965 |
544.29 |
Dec 16 2015 |
23294 |
544.29 |
Dec 16 2015 |
33966 |
544.29 |
Dec 09 2015 |
23304 |
544.29 |
Dec 09 2015 |
33972 |
544.29 |
Dec 02 2015 |
23306 |
544.29 |
Dec 02 2015 |
33974 |
544.29 |
Nov 25 2015 |
23307 |
544.29 |
Nov 25 2015 |
33976 |
544.29 |
Nov 18 2015 |
23307 |
544.29 |
Nov 18 2015 |
33975 |
544.29 |
Nov 11 2015 |
23307 |
544.29 |
Nov 11 2015 |
33953 |
544.29 |
Nov 04 2015 |
23307 |
544.29 |
Nov 04 2015 |
33953 |
544.29 |
Oct 28 2015 |
23269 |
544.29 |
Oct 28 2015 |
33901 |
544.29 |
Oct 21 2015 |
23304 |
544.29 |
Oct 21 2015 |
33873 |
544.29 |
Oct 14 2015 |
23248 |
544.29 |
Oct 14 2015 |
33802 |
544.29 |
Oct 07 2015 |
23169 |
544.29 |
Oct 07 2015 |
33800 |
544.29 |
Sep 30 2015 |
23169 |
544.29 |
Sep 30 2015 |
33824 |
544.29 |
Sep 23 2015 |
23140 |
544.29 |
Sep 23 2015 |
33836 |
544.29 |
Sep 16 2015 |
23104 |
544.29 |
Sep 16 2015 |
33654 |
544.29 |
Sep 09 2015 |
23055 |
544.29 |
Sep 09 2015 |
33590 |
544.29 |
Sep 02 2015 |
22821 |
544.29 |
Sep 02 2015 |
33533 |
544.29 |
Aug 26 2015 |
23060 |
544.29 |
Aug 26 2015 |
33719 |
544.29 |
Aug 19 2015 |
23133 |
544.29 |
Aug 19 2015 |
34006 |
544.29 |
Aug 12 2015 |
23304 |
544.29 |
Aug 12 2015 |
34176 |
544.29 |
Aug 05 2015 |
23206 |
544.29 |
Aug 05 2015 |
34121 |
544.29 |
Jul 29 2015 |
23417 |
544.29 |
Jul 29 2015 |
34340 |
544.29 |
Jul 22 2015 |
23332 |
544.29 |
Jul 22 2015 |
34412 |
544.29 |
Jul 15 2015 |
23424 |
544.29 |
Jul 15 2015 |
34608 |
544.29 |
Jun 24 2015 |
26034 |
598.85 |
Jun 24 2015 |
38835 |
598.85 |
Jun 17 2015 |
26116 |
598.85 |
Jun 17 2015 |
38754 |
598.85 |
Jun 10 2015 |
25816 |
588.19 |
Jun 10 2015 |
38470 |
588.19 |
Jun 03 2015 |
25901 |
589.16 |
Jun 03 2015 |
38774 |
589.16 |
May 27 2015 |
25843 |
589.16 |
May 27 2015 |
38398 |
589.16 |
May 20 2015 |
29116 |
682.02 |
May 20 2015 |
13895 |
598.88 |
May 20 2015 |
25950 |
589.16 |
May 20 2015 |
38120 |
582.51 |
May 13 2015 |
25861 |
589.16 |
May 13 2015 |
13904 |
598.88 |
May 13 2015 |
29527 |
682.02 |
May 13 2015 |
38311 |
582.51 |
May 06 2015 |
13237 |
598.88 |
May 06 2015 |
29243 |
682.02 |
May 06 2015 |
25352 |
589.16 |
May 06 2015 |
37857 |
582.51 |
Apr 29 2015 |
25449 |
589.16 |
Apr 29 2015 |
13586 |
598.88 |
Apr 29 2015 |
29163 |
648.33 |
Apr 29 2015 |
38000 |
581.56 |
Apr 22 2015 |
29304 |
648.33 |
Apr 22 2015 |
25635 |
589.16 |
Apr 22 2015 |
13864 |
598.88 |
Apr 22 2015 |
38240 |
581.56 |
Apr 15 2015 |
13644 |
598.88 |
Apr 15 2015 |
25410 |
589.16 |
Apr 15 2015 |
28373 |
638.22 |
Apr 15 2015 |
37598 |
581.56 |
Apr 08 2015 |
28542 |
638.22 |
Apr 08 2015 |
25754 |
589.16 |
Apr 08 2015 |
13726 |
598.88 |
Apr 08 2015 |
37783 |
581.56 |
Apr 01 2015 |
13742 |
598.88 |
Apr 01 2015 |
26060 |
589.16 |
Apr 01 2015 |
28746 |
638.22 |
Apr 01 2015 |
38571 |
581.56 |
Mar 25 2015 |
25773 |
589.16 |
Mar 25 2015 |
27973 |
638.22 |
Mar 25 2015 |
13464 |
598.88 |
Mar 25 2015 |
37538 |
581.56 |
Mar 18 2015 |
24917 |
589.16 |
Mar 18 2015 |
12584 |
598.88 |
Mar 18 2015 |
26401 |
638.22 |
Mar 18 2015 |
35947 |
581.56 |
Mar 11 2015 |
27075 |
638.22 |
Mar 11 2015 |
25174 |
589.16 |
Mar 11 2015 |
13123 |
598.88 |
Mar 11 2015 |
36874 |
581.56 |
Mar 04 2015 |
13390 |
598.88 |
Mar 04 2015 |
25533 |
589.16 |
Mar 04 2015 |
27568 |
638.22 |
Mar 04 2015 |
37339 |
581.56 |
Feb 25 2015 |
27550 |
638.22 |
Feb 25 2015 |
13284 |
598.88 |
Feb 25 2015 |
25345 |
589.16 |
Feb 25 2015 |
37340 |
581.56 |
Feb 18 2015 |
27779 |
638.22 |
Feb 18 2015 |
13401 |
598.88 |
Feb 18 2015 |
25477 |
589.16 |
Feb 18 2015 |
37456 |
581.56 |
Feb 11 2015 |
27778 |
638.22 |
Feb 11 2015 |
25607 |
589.16 |
Feb 11 2015 |
13545 |
598.88 |
Feb 11 2015 |
37472 |
581.56 |
Feb 04 2015 |
25580 |
589.16 |
Feb 04 2015 |
13598 |
598.88 |
Feb 04 2015 |
27852 |
638.22 |
Feb 04 2015 |
37481 |
581.56 |
Jan 28 2015 |
13598 |
598.88 |
Jan 28 2015 |
25588 |
589.16 |
Jan 28 2015 |
27824 |
638.22 |
Jan 28 2015 |
37451 |
581.56 |
Jan 21 2015 |
13635 |
598.88 |
Jan 21 2015 |
25560 |
589.16 |
Jan 21 2015 |
27874 |
638.22 |
Jan 21 2015 |
37504 |
581.56 |
Jan 14 2015 |
27888 |
638.22 |
Jan 14 2015 |
13635 |
598.88 |
Jan 14 2015 |
25546 |
589.16 |
Jan 14 2015 |
37497 |
581.56 |
Jan 07 2015 |
27887 |
638.22 |
Jan 07 2015 |
25544 |
589.16 |
Jan 07 2015 |
13635 |
598.88 |
Jan 07 2015 |
37488 |
581.56 |
Dec 31 2014 |
25547 |
589.16 |
Dec 31 2014 |
27887 |
638.22 |
Dec 31 2014 |
13720 |
598.88 |
Dec 31 2014 |
37521 |
581.56 |
Dec 24 2014 |
27887 |
638.22 |
Dec 24 2014 |
25547 |
589.16 |
Dec 24 2014 |
13720 |
598.88 |
Dec 24 2014 |
37521 |
581.56 |
Dec 17 2014 |
13720 |
598.88 |
Dec 17 2014 |
25524 |
589.16 |
Dec 17 2014 |
27887 |
638.22 |
Dec 17 2014 |
37508 |
581.56 |
Dec 10 2014 |
13720 |
598.88 |
Dec 10 2014 |
25525 |
589.16 |
Dec 10 2014 |
27887 |
638.22 |
Dec 10 2014 |
37509 |
581.56 |
Dec 03 2014 |
13721 |
598.88 |
Dec 03 2014 |
25525 |
589.16 |
Dec 03 2014 |
27887 |
638.22 |
Dec 03 2014 |
37509 |
581.56 |
Nov 26 2014 |
27887 |
638.22 |
Nov 26 2014 |
25525 |
589.16 |
Nov 26 2014 |
13721 |
598.88 |
Nov 26 2014 |
37509 |
581.56 |
Nov 19 2014 |
13717 |
598.88 |
Nov 19 2014 |
25525 |
589.16 |
Nov 19 2014 |
27887 |
638.22 |
Nov 19 2014 |
37508 |
581.56 |
Nov 12 2014 |
25526 |
589.16 |
Nov 12 2014 |
13717 |
598.88 |
Nov 12 2014 |
27887 |
638.22 |
Nov 12 2014 |
37511 |
581.56 |
Nov 05 2014 |
27887 |
638.22 |
Nov 05 2014 |
13717 |
598.88 |
Nov 05 2014 |
25526 |
589.16 |
Nov 05 2014 |
37513 |
581.56 |
Oct 29 2014 |
27877 |
638.22 |
Oct 29 2014 |
25526 |
589.16 |
Oct 29 2014 |
13717 |
598.88 |
Oct 29 2014 |
37507 |
581.56 |
Oct 22 2014 |
13675 |
598.88 |
Oct 22 2014 |
25414 |
589.16 |
Oct 22 2014 |
27801 |
638.22 |
Oct 22 2014 |
37501 |
581.56 |
Oct 15 2014 |
27631 |
638.22 |
Oct 15 2014 |
25394 |
589.16 |
Oct 15 2014 |
13659 |
598.88 |
Oct 15 2014 |
37363 |
581.56 |
Oct 08 2014 |
27646 |
638.22 |
Oct 08 2014 |
25345 |
589.16 |
Oct 08 2014 |
13644 |
598.88 |
Oct 08 2014 |
37336 |
581.56 |
Oct 01 2014 |
25391 |
589.16 |
Oct 01 2014 |
13692 |
598.88 |
Oct 01 2014 |
27654 |
638.22 |
Oct 01 2014 |
37415 |
581.56 |
Sep 24 2014 |
13636 |
598.88 |
Sep 24 2014 |
25232 |
589.16 |
Sep 24 2014 |
27743 |
638.22 |
Sep 24 2014 |
37385 |
581.56 |
Sep 17 2014 |
27473 |
638.22 |
Sep 17 2014 |
13558 |
598.88 |
Sep 17 2014 |
25276 |
589.16 |
Sep 17 2014 |
37245 |
581.56 |
Sep 10 2014 |
13646 |
598.88 |
Sep 10 2014 |
25047 |
589.16 |
Sep 10 2014 |
27464 |
638.22 |
Sep 10 2014 |
37306 |
581.56 |
Sep 03 2014 |
13642 |
598.88 |
Sep 03 2014 |
24935 |
589.16 |
Sep 03 2014 |
27547 |
638.22 |
Sep 03 2014 |
37334 |
581.56 |
Aug 27 2014 |
25105 |
589.16 |
Aug 27 2014 |
13440 |
598.88 |
Aug 27 2014 |
27419 |
638.22 |
Aug 27 2014 |
37439 |
581.56 |
Aug 20 2014 |
27342 |
638.22 |
Aug 20 2014 |
25012 |
589.16 |
Aug 20 2014 |
14026 |
670.06 |
Aug 20 2014 |
37487 |
581.56 |
Aug 13 2014 |
13998 |
670.06 |
Aug 13 2014 |
25193 |
589.16 |
Aug 13 2014 |
27266 |
638.22 |
Aug 13 2014 |
37636 |
581.56 |
Aug 06 2014 |
13866 |
670.06 |
Aug 06 2014 |
25310 |
589.16 |
Aug 06 2014 |
27534 |
638.22 |
Aug 06 2014 |
37821 |
581.56 |
Jul 30 2014 |
27629 |
638.22 |
Jul 30 2014 |
25335 |
589.16 |
Jul 30 2014 |
14085 |
670.06 |
Jul 30 2014 |
38096 |
581.56 |
Jul 23 2014 |
25006 |
589.16 |
Jul 23 2014 |
13852 |
670.06 |
Jul 23 2014 |
27408 |
638.22 |
Jul 23 2014 |
37755 |
581.56 |
Jul 16 2014 |
24945 |
589.16 |
Jul 16 2014 |
13961 |
670.06 |
Jul 16 2014 |
27683 |
638.22 |
Jul 16 2014 |
37734 |
581.56 |
Jul 09 2014 |
13785 |
741.25 |
Jul 09 2014 |
25128 |
589.16 |
Jul 09 2014 |
27425 |
616.32 |
Jul 09 2014 |
38022 |
585.39 |
Jul 02 2014 |
25354 |
589.16 |
Jul 02 2014 |
14177 |
741.25 |
Jul 02 2014 |
27533 |
616.32 |
Jul 02 2014 |
38308 |
585.39 |
Jun 25 2014 |
13982 |
741.25 |
Jun 25 2014 |
25367 |
582.71 |
Jun 25 2014 |
27674 |
616.32 |
Jun 25 2014 |
39106 |
596.15 |
Jun 18 2014 |
13878 |
741.25 |
Jun 18 2014 |
25840 |
593.04 |
Jun 18 2014 |
27750 |
616.32 |
Jun 18 2014 |
40549 |
641.73 |
Jun 11 2014 |
27479 |
616.32 |
Jun 11 2014 |
14261 |
741.25 |
Jun 11 2014 |
25788 |
593.04 |
Jun 11 2014 |
40664 |
641.73 |
Jun 04 2014 |
14534 |
741.25 |
Jun 04 2014 |
27803 |
616.32 |
Jun 04 2014 |
41425 |
657.96 |
May 28 2014 |
14662 |
741.25 |
May 28 2014 |
27482 |
616.32 |
May 28 2014 |
41127 |
657.96 |
May 21 2014 |
27573 |
616.32 |
May 21 2014 |
14719 |
741.25 |
May 21 2014 |
41355 |
657.96 |
May 14 2014 |
27771 |
616.32 |
May 14 2014 |
15048 |
741.25 |
May 14 2014 |
41591 |
657.96 |
May 07 2014 |
14288 |
741.25 |
May 07 2014 |
41837 |
741.25 |
Apr 30 2014 |
14915 |
741.25 |
Apr 30 2014 |
42770 |
741.25 |
Apr 23 2014 |
15362 |
741.25 |
Apr 23 2014 |
43463 |
741.25 |
Apr 16 2014 |
15005 |
741.25 |
Apr 16 2014 |
43132 |
741.25 |
Apr 09 2014 |
15035 |
741.25 |
Apr 09 2014 |
43916 |
741.25 |
Apr 02 2014 |
14635 |
741.25 |
Apr 02 2014 |
43110 |
741.25 |
Mar 26 2014 |
14738 |
741.25 |
Mar 26 2014 |
42968 |
741.25 |
Mar 19 2014 |
14755 |
741.25 |
Mar 19 2014 |
42953 |
741.25 |
Mar 12 2014 |
14744 |
741.25 |
Mar 12 2014 |
42929 |
741.25 |
Mar 05 2014 |
14522 |
741.25 |
Mar 05 2014 |
42538 |
741.25 |
Feb 26 2014 |
14714 |
726.47 |
Feb 26 2014 |
42308 |
726.47 |
Feb 19 2014 |
14820 |
726.47 |
Feb 19 2014 |
42341 |
726.47 |
Feb 12 2014 |
15030 |
726.47 |
Feb 12 2014 |
42226 |
726.47 |
Feb 05 2014 |
14956 |
726.47 |
Feb 05 2014 |
42414 |
726.47 |
Jan 29 2014 |
14956 |
726.47 |
Jan 29 2014 |
42398 |
726.47 |
Jan 22 2014 |
14992 |
726.47 |
Jan 22 2014 |
42168 |
726.47 |
Jan 15 2014 |
14992 |
726.47 |
Jan 15 2014 |
42267 |
726.47 |
Jan 08 2014 |
14992 |
726.47 |
Jan 08 2014 |
42191 |
726.47 |
Jan 01 2014 |
14992 |
726.47 |
Jan 01 2014 |
42196 |
726.47 |
Dec 25 2013 |
15084 |
726.47 |
Dec 25 2013 |
42225 |
726.47 |
Dec 18 2013 |
15084 |
726.47 |
Dec 18 2013 |
42225 |
726.47 |
Dec 11 2013 |
15086 |
726.47 |
Dec 11 2013 |
42226 |
726.47 |
Dec 04 2013 |
15086 |
726.47 |
Dec 04 2013 |
42229 |
726.47 |
Nov 27 2013 |
15086 |
726.47 |
Nov 27 2013 |
42229 |
726.47 |
Nov 20 2013 |
15087 |
726.47 |
Nov 20 2013 |
42230 |
726.47 |
Nov 13 2013 |
15087 |
726.47 |
Nov 13 2013 |
42231 |
726.47 |
Nov 06 2013 |
15087 |
726.47 |
Nov 06 2013 |
42232 |
726.47 |
Oct 30 2013 |
15087 |
726.47 |
Oct 30 2013 |
42230 |
726.47 |
Oct 23 2013 |
15087 |
726.47 |
Oct 23 2013 |
42224 |
726.47 |
Oct 16 2013 |
14900 |
726.47 |
Oct 16 2013 |
42123 |
726.47 |
Oct 09 2013 |
14682 |
726.47 |
Oct 09 2013 |
41649 |
726.47 |
Oct 02 2013 |
14821 |
726.47 |
Oct 02 2013 |
41859 |
726.47 |
Sep 25 2013 |
14785 |
726.47 |
Sep 25 2013 |
41829 |
726.47 |
Sep 18 2013 |
14583 |
711.7 |
Sep 18 2013 |
41345 |
711.7 |
Sep 11 2013 |
14438 |
711.7 |
Sep 11 2013 |
41055 |
711.7 |
Sep 04 2013 |
14596 |
711.7 |
Sep 04 2013 |
41275 |
711.7 |
Aug 28 2013 |
14868 |
711.7 |
Aug 28 2013 |
40955 |
711.7 |
Aug 21 2013 |
14854 |
711.7 |
Aug 21 2013 |
41209 |
711.7 |
Aug 14 2013 |
14207 |
711.7 |
Aug 14 2013 |
40914 |
711.7 |
Aug 07 2013 |
14373 |
711.7 |
Aug 07 2013 |
41229 |
711.7 |
Jul 31 2013 |
14488 |
711.7 |
Jul 31 2013 |
41850 |
711.7 |
Jul 24 2013 |
14538 |
711.7 |
Jul 24 2013 |
42135 |
711.7 |
Jul 17 2013 |
14503 |
711.7 |
Jul 17 2013 |
42321 |
711.7 |
Jul 10 2013 |
14815 |
711.7 |
Jul 10 2013 |
42720 |
711.7 |
Jul 03 2013 |
14649 |
711.7 |
Jul 03 2013 |
42696 |
711.7 |
Jun 26 2013 |
14460 |
711.7 |
Jun 26 2013 |
42801 |
711.7 |
Jun 19 2013 |
14355 |
711.7 |
Jun 19 2013 |
42844 |
711.7 |
Jun 12 2013 |
14660 |
711.7 |
Jun 12 2013 |
43194 |
711.7 |
Jun 05 2013 |
13930 |
711.7 |
Jun 05 2013 |
42674 |
711.7 |
May 29 2013 |
13823 |
711.7 |
May 29 2013 |
42768 |
711.7 |
May 22 2013 |
13888 |
711.7 |
May 22 2013 |
43651 |
711.7 |
May 15 2013 |
13543 |
711.7 |
May 15 2013 |
43686 |
711.7 |
May 08 2013 |
13221 |
711.7 |
May 08 2013 |
43590 |
711.7 |
May 01 2013 |
13406 |
711.7 |
May 01 2013 |
43858 |
711.7 |
Apr 24 2013 |
13166 |
711.7 |
Apr 24 2013 |
43420 |
711.7 |
Apr 17 2013 |
13460 |
711.7 |
Apr 17 2013 |
43516 |
711.7 |
Apr 10 2013 |
13396 |
711.7 |
Apr 10 2013 |
43104 |
711.7 |
Apr 03 2013 |
13303 |
711.7 |
Apr 03 2013 |
42837 |
711.7 |
Mar 27 2013 |
13479 |
711.7 |
Mar 27 2013 |
43092 |
711.7 |
Mar 20 2013 |
12729 |
711.7 |
Mar 20 2013 |
43002 |
711.7 |