| Apr 13 2023 |
501 |
503.39 |
| Apr 13 2023 |
587 |
503.39 |
| Apr 06 2023 |
492 |
503.39 |
| Apr 06 2023 |
584 |
503.39 |
| Mar 30 2023 |
494 |
503.39 |
| Mar 30 2023 |
574 |
503.39 |
| Mar 23 2023 |
497 |
503.39 |
| Mar 23 2023 |
586 |
503.39 |
| Mar 16 2023 |
491 |
503.39 |
| Mar 16 2023 |
583 |
503.39 |
| Mar 09 2023 |
507 |
503.39 |
| Mar 09 2023 |
586 |
503.39 |
| Mar 02 2023 |
504 |
503.39 |
| Mar 02 2023 |
592 |
503.39 |
| Feb 23 2023 |
503 |
503.39 |
| Feb 23 2023 |
589 |
503.39 |
| Feb 16 2023 |
498 |
503.39 |
| Feb 16 2023 |
590 |
503.39 |
| Feb 09 2023 |
494 |
503.39 |
| Feb 09 2023 |
588 |
503.39 |
| Feb 02 2023 |
488 |
503.39 |
| Feb 02 2023 |
582 |
503.39 |
| Jan 26 2023 |
524 |
503.39 |
| Jan 26 2023 |
619 |
503.39 |
| Jan 19 2023 |
524 |
503.39 |
| Jan 19 2023 |
618 |
503.39 |
| Jan 12 2023 |
524 |
503.39 |
| Jan 12 2023 |
618 |
503.39 |
| Jan 05 2023 |
524 |
503.39 |
| Jan 05 2023 |
619 |
503.39 |
| Dec 29 2022 |
524 |
503.39 |
| Dec 29 2022 |
619 |
503.39 |
| Dec 22 2022 |
524 |
503.39 |
| Dec 22 2022 |
619 |
503.39 |
| Dec 15 2022 |
526 |
503.39 |
| Dec 15 2022 |
621 |
503.39 |
| Dec 08 2022 |
526 |
503.39 |
| Dec 08 2022 |
621 |
503.39 |
| Dec 01 2022 |
526 |
503.39 |
| Dec 01 2022 |
621 |
503.39 |
| Nov 24 2022 |
526 |
503.39 |
| Nov 24 2022 |
621 |
503.39 |
| Nov 17 2022 |
528 |
503.39 |
| Nov 17 2022 |
622 |
503.39 |
| Nov 10 2022 |
528 |
503.39 |
| Nov 10 2022 |
622 |
503.39 |
| Nov 03 2022 |
528 |
503.39 |
| Nov 03 2022 |
622 |
503.39 |
| Oct 27 2022 |
527 |
503.39 |
| Oct 27 2022 |
622 |
503.39 |
| Oct 20 2022 |
532 |
503.39 |
| Oct 20 2022 |
627 |
503.39 |
| Oct 13 2022 |
532 |
503.39 |
| Oct 13 2022 |
623 |
503.39 |
| Oct 06 2022 |
532 |
503.39 |
| Oct 06 2022 |
623 |
503.39 |
| Sep 29 2022 |
527 |
503.39 |
| Sep 29 2022 |
623 |
503.39 |
| Sep 22 2022 |
524 |
503.39 |
| Sep 22 2022 |
621 |
503.39 |
| Sep 15 2022 |
524 |
503.39 |
| Sep 15 2022 |
621 |
503.39 |
| Sep 08 2022 |
524 |
503.39 |
| Sep 08 2022 |
622 |
503.39 |
| Sep 01 2022 |
517 |
503.39 |
| Sep 01 2022 |
625 |
503.39 |
| Aug 25 2022 |
516 |
503.39 |
| Aug 25 2022 |
626 |
503.39 |
| Aug 18 2022 |
518 |
503.39 |
| Aug 18 2022 |
626 |
503.39 |
| Aug 11 2022 |
521 |
503.39 |
| Aug 11 2022 |
627 |
503.39 |
| Aug 04 2022 |
525 |
503.39 |
| Aug 04 2022 |
634 |
503.39 |
| Jul 28 2022 |
516 |
503.39 |
| Jul 28 2022 |
631 |
503.39 |
| Jul 21 2022 |
509 |
503.39 |
| Jul 21 2022 |
630 |
503.39 |
| Jul 14 2022 |
505 |
503.39 |
| Jul 14 2022 |
634 |
503.39 |
| Jul 07 2022 |
513 |
503.39 |
| Jul 07 2022 |
628 |
503.39 |
| Jun 30 2022 |
509 |
503.39 |
| Jun 30 2022 |
628 |
503.39 |
| Jun 23 2022 |
512 |
503.39 |
| Jun 23 2022 |
636 |
503.39 |
| Jun 16 2022 |
505 |
503.39 |
| Jun 16 2022 |
639 |
503.39 |
| Jun 09 2022 |
492 |
503.39 |
| Jun 09 2022 |
644 |
503.39 |
| Jun 02 2022 |
483 |
503.39 |
| Jun 02 2022 |
648 |
503.39 |
| May 26 2022 |
482 |
503.39 |
| May 26 2022 |
648 |
503.39 |
| May 19 2022 |
480 |
503.39 |
| May 19 2022 |
639 |
503.39 |
| May 12 2022 |
480 |
503.39 |
| May 12 2022 |
627 |
503.39 |
| May 05 2022 |
483 |
503.39 |
| May 05 2022 |
602 |
503.39 |
| Apr 28 2022 |
483 |
503.39 |
| Apr 28 2022 |
623 |
503.39 |
| Apr 21 2022 |
450 |
503.39 |
| Apr 21 2022 |
583 |
503.39 |
| Apr 14 2022 |
455 |
503.39 |
| Apr 14 2022 |
584 |
503.39 |
| Apr 07 2022 |
457 |
503.39 |
| Apr 07 2022 |
587 |
503.39 |
| Mar 31 2022 |
457 |
503.39 |
| Mar 31 2022 |
588 |
503.39 |
| Mar 24 2022 |
452 |
503.39 |
| Mar 24 2022 |
576 |
503.39 |
| Mar 17 2022 |
450 |
503.39 |
| Mar 17 2022 |
574 |
503.39 |
| Mar 10 2022 |
449 |
503.39 |
| Mar 10 2022 |
575 |
503.39 |
| Mar 03 2022 |
462 |
503.39 |
| Mar 03 2022 |
578 |
503.39 |
| Feb 24 2022 |
440 |
503.39 |
| Feb 24 2022 |
570 |
503.39 |
| Feb 17 2022 |
402 |
503.39 |
| Feb 17 2022 |
487 |
503.39 |
| Feb 10 2022 |
469 |
503.39 |
| Feb 10 2022 |
528 |
503.39 |
| Feb 03 2022 |
476 |
503.39 |
| Feb 03 2022 |
536 |
503.39 |
| Jan 27 2022 |
475 |
503.39 |
| Jan 27 2022 |
539 |
503.39 |
| Jan 20 2022 |
472 |
503.39 |
| Jan 20 2022 |
542 |
503.39 |
| Jan 13 2022 |
472 |
503.39 |
| Jan 13 2022 |
546 |
503.39 |
| Jan 06 2022 |
472 |
503.39 |
| Jan 06 2022 |
546 |
503.39 |
| Dec 30 2021 |
483 |
503.39 |
| Dec 30 2021 |
554 |
503.39 |
| Dec 23 2021 |
483 |
503.39 |
| Dec 23 2021 |
554 |
503.39 |
| Dec 16 2021 |
483 |
503.39 |
| Dec 16 2021 |
554 |
503.39 |
| Dec 09 2021 |
483 |
503.39 |
| Dec 09 2021 |
554 |
503.39 |
| Dec 02 2021 |
483 |
503.39 |
| Dec 02 2021 |
554 |
503.39 |
| Nov 25 2021 |
483 |
503.39 |
| Nov 25 2021 |
554 |
503.39 |
| Nov 18 2021 |
483 |
503.39 |
| Nov 18 2021 |
554 |
503.39 |
| Nov 11 2021 |
483 |
503.39 |
| Nov 11 2021 |
554 |
503.39 |
| Nov 04 2021 |
483 |
503.39 |
| Nov 04 2021 |
561 |
503.39 |
| Oct 28 2021 |
483 |
503.39 |
| Oct 28 2021 |
562 |
503.39 |
| Oct 21 2021 |
482 |
503.39 |
| Oct 21 2021 |
561 |
503.39 |
| Oct 14 2021 |
484 |
503.39 |
| Oct 14 2021 |
562 |
503.39 |
| Oct 07 2021 |
484 |
503.39 |
| Oct 07 2021 |
565 |
503.39 |
| Sep 30 2021 |
483 |
503.39 |
| Sep 30 2021 |
559 |
503.39 |
| Sep 23 2021 |
483 |
503.39 |
| Sep 23 2021 |
537 |
503.39 |
| Sep 16 2021 |
481 |
503.39 |
| Sep 16 2021 |
524 |
503.39 |
| Sep 09 2021 |
489 |
503.39 |
| Sep 09 2021 |
527 |
503.39 |
| Sep 02 2021 |
496 |
503.39 |
| Sep 02 2021 |
496 |
503.39 |
| Aug 26 2021 |
514 |
503.39 |
| Aug 26 2021 |
480 |
503.39 |
| Aug 19 2021 |
504 |
503.39 |
| Aug 19 2021 |
480 |
503.39 |
| Aug 12 2021 |
503 |
503.39 |
| Aug 12 2021 |
488 |
503.39 |
| Aug 05 2021 |
503 |
503.39 |
| Aug 05 2021 |
497 |
503.39 |
| Jul 29 2021 |
505 |
503.39 |
| Jul 29 2021 |
495 |
503.39 |
| Jul 22 2021 |
483 |
503.39 |
| Jul 22 2021 |
199 |
474.35 |
| Jul 22 2021 |
475 |
503.39 |
| Jul 15 2021 |
524 |
503.39 |
| Jul 15 2021 |
209 |
474.35 |
| Jul 15 2021 |
461 |
503.39 |
| Jul 08 2021 |
521 |
503.39 |
| Jul 08 2021 |
212 |
474.35 |
| Jul 08 2021 |
453 |
503.39 |
| Jul 01 2021 |
523 |
503.39 |
| Jul 01 2021 |
216 |
474.35 |
| Jul 01 2021 |
448 |
503.39 |
| Jun 24 2021 |
533 |
503.39 |
| Jun 24 2021 |
208 |
474.35 |
| Jun 24 2021 |
455 |
503.39 |
| Jun 17 2021 |
536 |
503.39 |
| Jun 17 2021 |
454 |
503.39 |
| Jun 10 2021 |
554 |
503.39 |
| Jun 10 2021 |
472 |
503.39 |
| Jun 03 2021 |
456 |
503.39 |
| Jun 01 2021 |
206 |
474.35 |
| May 27 2021 |
551 |
503.39 |
| May 27 2021 |
476 |
503.39 |
| May 07 2021 |
19058 |
503.39 |
| May 01 2021 |
176 |
454.05 |
| Apr 01 2021 |
177 |
454.05 |
| Mar 01 2021 |
193 |
454.05 |
| Feb 01 2021 |
201 |
454.05 |
| Jan 01 2021 |
196 |
454.05 |
| Dec 01 2020 |
190 |
454.05 |
| Nov 01 2020 |
198 |
454.05 |
| Oct 01 2020 |
205 |
454.05 |
| Sep 01 2020 |
206 |
454.05 |
| Aug 01 2020 |
221 |
454.05 |
| Jul 01 2020 |
230 |
454.05 |
| Apr 10 2020 |
9472 |
463.95 |
| Apr 10 2020 |
14048 |
463.95 |
| Apr 03 2020 |
13589 |
511.24 |
| Apr 03 2020 |
19957 |
511.24 |
| Apr 01 2020 |
236 |
454.05 |
| Mar 27 2020 |
18994 |
613.04 |
| Mar 27 2020 |
14089 |
511.24 |
| Mar 27 2020 |
23700 |
545.17 |
| Mar 20 2020 |
18485 |
581.36 |
| Mar 20 2020 |
14358 |
511.24 |
| Mar 20 2020 |
24121 |
546.3 |
| Mar 13 2020 |
14617 |
511.24 |
| Mar 13 2020 |
18644 |
581.36 |
| Mar 13 2020 |
24440 |
546.3 |
| Mar 06 2020 |
18798 |
581.36 |
| Mar 06 2020 |
14887 |
511.24 |
| Mar 06 2020 |
24665 |
546.3 |
| Mar 01 2020 |
249 |
454.05 |
| Feb 28 2020 |
18799 |
581.36 |
| Feb 28 2020 |
14884 |
511.24 |
| Feb 28 2020 |
24656 |
546.3 |
| Feb 21 2020 |
14675 |
511.24 |
| Feb 21 2020 |
18607 |
581.36 |
| Feb 21 2020 |
24454 |
546.3 |
| Feb 14 2020 |
18664 |
581.36 |
| Feb 14 2020 |
14731 |
511.24 |
| Feb 14 2020 |
24518 |
546.3 |
| Feb 07 2020 |
18552 |
581.36 |
| Feb 07 2020 |
14664 |
511.24 |
| Feb 07 2020 |
24349 |
546.3 |
| Feb 01 2020 |
254 |
454.05 |
| Jan 31 2020 |
18591 |
581.36 |
| Jan 31 2020 |
14748 |
511.24 |
| Jan 31 2020 |
24415 |
546.3 |
| Jan 24 2020 |
14763 |
511.24 |
| Jan 24 2020 |
18640 |
581.36 |
| Jan 24 2020 |
24455 |
546.3 |
| Jan 17 2020 |
18470 |
581.36 |
| Jan 17 2020 |
14780 |
511.24 |
| Jan 17 2020 |
24315 |
546.3 |
| Jan 10 2020 |
18467 |
581.36 |
| Jan 10 2020 |
14780 |
511.24 |
| Jan 10 2020 |
24314 |
546.3 |
| Jan 03 2020 |
18475 |
581.36 |
| Jan 03 2020 |
14782 |
511.24 |
| Jan 03 2020 |
24323 |
546.3 |
| Jan 01 2020 |
257 |
454.05 |
| Dec 27 2019 |
18463 |
581.36 |
| Dec 27 2019 |
14782 |
511.24 |
| Dec 27 2019 |
24316 |
546.3 |
| Dec 20 2019 |
18463 |
581.36 |
| Dec 20 2019 |
14782 |
511.24 |
| Dec 20 2019 |
24316 |
546.3 |
| Dec 13 2019 |
18464 |
581.36 |
| Dec 13 2019 |
14783 |
511.24 |
| Dec 13 2019 |
24317 |
546.3 |
| Dec 06 2019 |
14783 |
511.24 |
| Dec 06 2019 |
18458 |
581.36 |
| Dec 06 2019 |
24300 |
546.3 |
| Dec 01 2019 |
257 |
454.05 |
| Nov 29 2019 |
18389 |
581.36 |
| Nov 29 2019 |
14783 |
511.24 |
| Nov 29 2019 |
24272 |
546.3 |
| Nov 22 2019 |
18389 |
581.36 |
| Nov 22 2019 |
14783 |
511.24 |
| Nov 22 2019 |
24272 |
546.3 |
| Nov 15 2019 |
14783 |
511.24 |
| Nov 15 2019 |
18390 |
581.36 |
| Nov 15 2019 |
24277 |
546.3 |
| Nov 08 2019 |
18406 |
581.36 |
| Nov 08 2019 |
14724 |
511.24 |
| Nov 08 2019 |
24191 |
546.3 |
| Nov 01 2019 |
249 |
454.05 |
| Nov 01 2019 |
14428 |
511.24 |
| Nov 01 2019 |
18382 |
581.36 |
| Nov 01 2019 |
23843 |
546.3 |
| Oct 25 2019 |
14428 |
511.24 |
| Oct 25 2019 |
18403 |
581.36 |
| Oct 25 2019 |
23862 |
546.3 |
| Oct 18 2019 |
18403 |
581.36 |
| Oct 18 2019 |
14507 |
511.24 |
| Oct 18 2019 |
23919 |
546.3 |
| Oct 11 2019 |
18406 |
581.36 |
| Oct 11 2019 |
14458 |
511.24 |
| Oct 11 2019 |
23870 |
546.3 |
| Oct 04 2019 |
18436 |
581.36 |
| Oct 04 2019 |
14422 |
511.24 |
| Oct 04 2019 |
23837 |
546.3 |
| Oct 01 2019 |
250 |
454.05 |
| Sep 27 2019 |
14425 |
511.24 |
| Sep 27 2019 |
18451 |
581.36 |
| Sep 27 2019 |
23969 |
546.3 |
| Sep 20 2019 |
18472 |
581.36 |
| Sep 20 2019 |
14379 |
511.24 |
| Sep 20 2019 |
23938 |
546.3 |
| Sep 13 2019 |
18470 |
581.36 |
| Sep 13 2019 |
14464 |
511.24 |
| Sep 13 2019 |
23997 |
546.3 |
| Sep 06 2019 |
14747 |
511.24 |
| Sep 06 2019 |
18487 |
581.36 |
| Sep 06 2019 |
24440 |
546.3 |
| Sep 01 2019 |
258 |
454.05 |
| Aug 30 2019 |
18680 |
581.36 |
| Aug 30 2019 |
14817 |
511.24 |
| Aug 30 2019 |
24614 |
546.3 |
| Aug 23 2019 |
18800 |
581.36 |
| Aug 23 2019 |
15018 |
511.24 |
| Aug 23 2019 |
24895 |
546.3 |
| Aug 16 2019 |
18744 |
581.36 |
| Aug 16 2019 |
14913 |
511.24 |
| Aug 16 2019 |
24811 |
546.3 |
| Aug 09 2019 |
14980 |
511.24 |
| Aug 09 2019 |
18817 |
581.36 |
| Aug 09 2019 |
24934 |
546.3 |
| Aug 02 2019 |
18994 |
581.36 |
| Aug 02 2019 |
15116 |
511.24 |
| Aug 02 2019 |
25110 |
546.3 |
| Aug 01 2019 |
244 |
454.05 |
| Jul 26 2019 |
19115 |
581.36 |
| Jul 26 2019 |
15088 |
511.24 |
| Jul 26 2019 |
25224 |
546.3 |
| Jul 19 2019 |
19193 |
581.36 |
| Jul 19 2019 |
15349 |
511.24 |
| Jul 19 2019 |
25439 |
546.3 |
| Jul 12 2019 |
19321 |
581.36 |
| Jul 12 2019 |
15309 |
511.24 |
| Jul 12 2019 |
25499 |
546.3 |
| Jul 05 2019 |
19800 |
581.36 |
| Jul 05 2019 |
15528 |
511.24 |
| Jul 05 2019 |
25952 |
546.3 |
| Jul 01 2019 |
208 |
433.75 |
| Jun 28 2019 |
20024 |
581.36 |
| Jun 28 2019 |
15646 |
511.24 |
| Jun 28 2019 |
26167 |
546.3 |
| Jun 21 2019 |
15615 |
511.24 |
| Jun 21 2019 |
19971 |
581.36 |
| Jun 21 2019 |
26003 |
546.3 |
| Jun 14 2019 |
20165 |
581.36 |
| Jun 14 2019 |
15589 |
511.24 |
| Jun 14 2019 |
26068 |
546.3 |
| Jun 07 2019 |
20424 |
581.36 |
| Jun 07 2019 |
15700 |
511.24 |
| Jun 07 2019 |
26304 |
546.3 |
| Jun 01 2019 |
210 |
433.75 |
| May 31 2019 |
15662 |
511.24 |
| May 31 2019 |
20336 |
581.36 |
| May 31 2019 |
26188 |
546.3 |
| May 24 2019 |
20304 |
581.36 |
| May 24 2019 |
15611 |
511.24 |
| May 24 2019 |
26203 |
546.3 |
| May 17 2019 |
15670 |
511.24 |
| May 17 2019 |
20397 |
581.36 |
| May 17 2019 |
26191 |
546.3 |
| May 10 2019 |
15793 |
511.24 |
| May 10 2019 |
20375 |
581.36 |
| May 10 2019 |
26202 |
546.3 |
| May 03 2019 |
20420 |
581.36 |
| May 03 2019 |
15849 |
511.24 |
| May 03 2019 |
26281 |
546.3 |
| Apr 26 2019 |
20395 |
581.36 |
| Apr 26 2019 |
16000 |
511.24 |
| Apr 26 2019 |
25623 |
546.3 |
| Apr 19 2019 |
20569 |
581.36 |
| Apr 19 2019 |
15957 |
511.24 |
| Apr 19 2019 |
25599 |
546.3 |
| Apr 18 2019 |
15967 |
511.24 |
| Apr 18 2019 |
20606 |
581.36 |
| Apr 12 2019 |
20194 |
566.13 |
| Apr 12 2019 |
19086 |
558.53 |
| Apr 12 2019 |
27139 |
564.23 |
| Apr 05 2019 |
18899 |
549.68 |
| Apr 05 2019 |
25306 |
549.68 |
| Mar 29 2019 |
18662 |
549.68 |
| Mar 29 2019 |
25057 |
549.68 |
| Mar 15 2019 |
13136 |
485.95 |
| Mar 15 2019 |
18277 |
485.95 |
| Mar 08 2019 |
12905 |
485.95 |
| Mar 08 2019 |
18006 |
485.95 |
| Mar 01 2019 |
12999 |
485.95 |
| Mar 01 2019 |
18102 |
485.95 |
| Feb 22 2019 |
13057 |
485.95 |
| Feb 22 2019 |
18159 |
485.95 |
| Feb 15 2019 |
12948 |
485.95 |
| Feb 15 2019 |
17969 |
485.95 |
| Feb 08 2019 |
12897 |
485.95 |
| Feb 08 2019 |
17773 |
485.95 |
| Feb 01 2019 |
12914 |
485.95 |
| Feb 01 2019 |
17804 |
485.95 |
| Jan 25 2019 |
12927 |
485.95 |
| Jan 25 2019 |
17835 |
485.95 |
| Jan 18 2019 |
12991 |
485.95 |
| Jan 18 2019 |
17876 |
485.95 |
| Jan 11 2019 |
12991 |
485.95 |
| Jan 11 2019 |
17863 |
485.95 |
| Jan 04 2019 |
12992 |
485.95 |
| Jan 04 2019 |
17872 |
485.95 |
| Dec 28 2018 |
12992 |
485.95 |
| Dec 28 2018 |
17872 |
485.95 |
| Dec 21 2018 |
12992 |
485.95 |
| Dec 21 2018 |
17872 |
485.95 |
| Dec 14 2018 |
12992 |
485.95 |
| Dec 14 2018 |
17872 |
485.95 |
| Dec 07 2018 |
12992 |
485.95 |
| Dec 07 2018 |
17866 |
485.95 |
| Nov 30 2018 |
12992 |
485.95 |
| Nov 30 2018 |
17866 |
485.95 |
| Nov 23 2018 |
12992 |
485.95 |
| Nov 23 2018 |
17866 |
485.95 |
| Nov 16 2018 |
12992 |
485.95 |
| Nov 16 2018 |
17866 |
485.95 |
| Nov 09 2018 |
12993 |
485.95 |
| Nov 09 2018 |
17867 |
485.95 |
| Nov 02 2018 |
12993 |
485.95 |
| Nov 02 2018 |
17834 |
485.95 |
| Oct 26 2018 |
12989 |
485.95 |
| Oct 26 2018 |
17830 |
485.95 |
| Oct 19 2018 |
13009 |
485.95 |
| Oct 19 2018 |
17849 |
485.95 |
| Oct 12 2018 |
12957 |
485.95 |
| Oct 12 2018 |
17782 |
485.95 |
| Oct 05 2018 |
12982 |
485.95 |
| Oct 05 2018 |
17904 |
485.95 |
| Sep 28 2018 |
12688 |
485.95 |
| Sep 28 2018 |
17482 |
485.95 |
| Sep 21 2018 |
12652 |
485.95 |
| Sep 21 2018 |
17462 |
485.95 |
| Sep 14 2018 |
12697 |
485.95 |
| Sep 14 2018 |
17521 |
485.95 |
| Sep 07 2018 |
12932 |
485.95 |
| Sep 07 2018 |
17868 |
485.95 |
| Aug 31 2018 |
12977 |
485.95 |
| Aug 31 2018 |
17947 |
485.95 |
| Aug 24 2018 |
13035 |
485.95 |
| Aug 24 2018 |
17916 |
485.95 |
| Aug 17 2018 |
12967 |
485.95 |
| Aug 17 2018 |
18127 |
485.95 |
| Aug 10 2018 |
12994 |
485.95 |
| Aug 10 2018 |
18245 |
485.95 |
| Aug 03 2018 |
13181 |
485.95 |
| Aug 03 2018 |
18418 |
485.95 |
| Jul 27 2018 |
13330 |
485.95 |
| Jul 27 2018 |
18454 |
485.95 |
| Jul 20 2018 |
13287 |
485.95 |
| Jul 20 2018 |
18707 |
485.95 |
| Jul 13 2018 |
13487 |
485.95 |
| Jul 13 2018 |
18534 |
485.95 |
| Jul 06 2018 |
13322 |
485.95 |
| Jul 06 2018 |
18299 |
485.95 |
| Jun 29 2018 |
13341 |
485.95 |
| Jun 29 2018 |
18315 |
485.95 |
| Jun 22 2018 |
13589 |
485.95 |
| Jun 22 2018 |
18630 |
485.95 |
| Jun 15 2018 |
13699 |
485.95 |
| Jun 15 2018 |
18686 |
485.95 |
| Jun 08 2018 |
13749 |
485.95 |
| Jun 08 2018 |
18879 |
485.95 |
| Jun 01 2018 |
14141 |
485.95 |
| Jun 01 2018 |
19235 |
485.95 |
| May 25 2018 |
14188 |
485.95 |
| May 25 2018 |
19401 |
485.95 |
| May 18 2018 |
14306 |
485.95 |
| May 18 2018 |
19476 |
485.95 |
| May 11 2018 |
14340 |
485.95 |
| May 11 2018 |
19572 |
485.95 |
| May 04 2018 |
14587 |
485.95 |
| May 04 2018 |
19750 |
485.95 |
| Apr 27 2018 |
13081 |
470.45 |
| Apr 27 2018 |
17767 |
470.45 |
| Apr 20 2018 |
15155 |
493.21 |
| Apr 20 2018 |
20676 |
493.21 |
| Apr 13 2018 |
15276 |
496.83 |
| Apr 13 2018 |
20978 |
496.83 |
| Apr 06 2018 |
16746 |
511.24 |
| Apr 06 2018 |
22678 |
511.24 |
| Mar 30 2018 |
17143 |
511.24 |
| Mar 30 2018 |
23008 |
511.24 |
| Mar 23 2018 |
17361 |
511.24 |
| Mar 23 2018 |
23202 |
511.24 |
| Mar 16 2018 |
17213 |
511.24 |
| Mar 16 2018 |
23160 |
511.24 |
| Mar 09 2018 |
17131 |
511.24 |
| Mar 09 2018 |
23127 |
511.24 |
| Mar 02 2018 |
8780 |
525.61 |
| Mar 02 2018 |
17212 |
511.24 |
| Mar 02 2018 |
23386 |
511.24 |
| Feb 23 2018 |
17386 |
511.24 |
| Feb 23 2018 |
8969 |
525.61 |
| Feb 23 2018 |
23566 |
511.24 |
| Feb 16 2018 |
8920 |
525.61 |
| Feb 16 2018 |
17439 |
511.24 |
| Feb 16 2018 |
23559 |
511.24 |
| Feb 09 2018 |
8912 |
525.61 |
| Feb 09 2018 |
17210 |
511.24 |
| Feb 09 2018 |
23294 |
511.24 |
| Feb 02 2018 |
8986 |
525.61 |
| Feb 02 2018 |
17110 |
511.24 |
| Feb 02 2018 |
23188 |
511.24 |
| Jan 26 2018 |
8986 |
525.61 |
| Jan 26 2018 |
17194 |
511.24 |
| Jan 26 2018 |
23257 |
511.24 |
| Jan 19 2018 |
8986 |
525.61 |
| Jan 19 2018 |
17196 |
511.24 |
| Jan 19 2018 |
23261 |
511.24 |
| Jan 12 2018 |
8928 |
525.61 |
| Jan 12 2018 |
17233 |
511.24 |
| Jan 12 2018 |
23269 |
511.24 |
| Jan 05 2018 |
17233 |
511.24 |
| Jan 05 2018 |
8928 |
525.61 |
| Jan 05 2018 |
23292 |
511.24 |
| Dec 29 2017 |
8988 |
525.61 |
| Dec 29 2017 |
17233 |
511.24 |
| Dec 29 2017 |
23292 |
511.24 |
| Dec 22 2017 |
8988 |
525.61 |
| Dec 22 2017 |
17233 |
511.24 |
| Dec 22 2017 |
23294 |
511.24 |
| Dec 15 2017 |
17233 |
511.24 |
| Dec 15 2017 |
8988 |
525.61 |
| Dec 15 2017 |
23287 |
511.24 |
| Dec 08 2017 |
17233 |
511.24 |
| Dec 08 2017 |
8988 |
525.61 |
| Dec 08 2017 |
23287 |
511.24 |
| Dec 01 2017 |
8984 |
525.61 |
| Dec 01 2017 |
17233 |
511.24 |
| Dec 01 2017 |
23287 |
511.24 |
| Nov 24 2017 |
17233 |
511.24 |
| Nov 24 2017 |
8984 |
525.61 |
| Nov 24 2017 |
23287 |
511.24 |
| Nov 17 2017 |
17234 |
511.24 |
| Nov 17 2017 |
8984 |
525.61 |
| Nov 17 2017 |
23288 |
511.24 |
| Nov 10 2017 |
8984 |
525.61 |
| Nov 10 2017 |
17265 |
511.24 |
| Nov 10 2017 |
23308 |
511.24 |
| Nov 03 2017 |
8984 |
525.61 |
| Nov 03 2017 |
17265 |
511.24 |
| Nov 03 2017 |
23309 |
511.24 |
| Oct 27 2017 |
17283 |
511.24 |
| Oct 27 2017 |
8984 |
525.61 |
| Oct 27 2017 |
23341 |
511.24 |
| Oct 20 2017 |
8940 |
525.61 |
| Oct 20 2017 |
17190 |
511.24 |
| Oct 20 2017 |
23283 |
511.24 |
| Oct 13 2017 |
8968 |
525.61 |
| Oct 13 2017 |
17241 |
511.24 |
| Oct 13 2017 |
23317 |
511.24 |
| Oct 06 2017 |
8968 |
525.61 |
| Oct 06 2017 |
17234 |
511.24 |
| Oct 06 2017 |
23307 |
511.24 |
| Sep 29 2017 |
17232 |
511.24 |
| Sep 29 2017 |
8979 |
525.61 |
| Sep 29 2017 |
23217 |
511.24 |
| Sep 22 2017 |
8965 |
525.61 |
| Sep 22 2017 |
17475 |
511.24 |
| Sep 22 2017 |
23456 |
511.24 |
| Sep 15 2017 |
8783 |
525.61 |
| Sep 15 2017 |
17460 |
511.24 |
| Sep 15 2017 |
23528 |
511.24 |
| Sep 08 2017 |
17375 |
511.24 |
| Sep 08 2017 |
8498 |
525.61 |
| Sep 08 2017 |
23635 |
511.24 |
| Sep 01 2017 |
8622 |
525.61 |
| Sep 01 2017 |
17426 |
511.24 |
| Sep 01 2017 |
23743 |
511.24 |
| Aug 25 2017 |
8552 |
525.61 |
| Aug 25 2017 |
17778 |
511.24 |
| Aug 25 2017 |
24109 |
511.24 |
| Aug 18 2017 |
8865 |
525.61 |
| Aug 18 2017 |
17848 |
511.24 |
| Aug 18 2017 |
24211 |
511.24 |
| Aug 11 2017 |
8768 |
525.61 |
| Aug 11 2017 |
17929 |
511.24 |
| Aug 11 2017 |
24270 |
511.24 |
| Aug 04 2017 |
8910 |
525.61 |
| Aug 04 2017 |
18031 |
511.24 |
| Aug 04 2017 |
24503 |
511.24 |
| Jul 28 2017 |
8966 |
525.61 |
| Jul 28 2017 |
18163 |
511.24 |
| Jul 28 2017 |
24664 |
511.24 |
| Jul 21 2017 |
18165 |
511.24 |
| Jul 21 2017 |
9039 |
525.61 |
| Jul 21 2017 |
24762 |
511.24 |
| Jul 14 2017 |
9087 |
525.61 |
| Jul 14 2017 |
18248 |
511.24 |
| Jul 14 2017 |
24890 |
511.24 |
| Jul 07 2017 |
9144 |
525.61 |
| Jul 07 2017 |
18339 |
511.24 |
| Jul 07 2017 |
24959 |
511.24 |
| Jun 30 2017 |
18367 |
511.24 |
| Jun 30 2017 |
9108 |
525.61 |
| Jun 30 2017 |
25045 |
511.24 |
| Jun 23 2017 |
18578 |
511.24 |
| Jun 23 2017 |
9212 |
525.61 |
| Jun 23 2017 |
25230 |
511.24 |
| Jun 16 2017 |
9106 |
525.61 |
| Jun 16 2017 |
18618 |
511.24 |
| Jun 16 2017 |
25201 |
511.24 |
| Jun 09 2017 |
18528 |
511.24 |
| Jun 09 2017 |
9094 |
525.61 |
| Jun 09 2017 |
25106 |
511.24 |
| Jun 02 2017 |
18906 |
511.24 |
| Jun 02 2017 |
9092 |
525.61 |
| Jun 02 2017 |
25449 |
511.24 |
| May 26 2017 |
9003 |
525.61 |
| May 26 2017 |
18950 |
511.24 |
| May 26 2017 |
25576 |
511.24 |
| May 19 2017 |
9346 |
525.61 |
| May 19 2017 |
19430 |
511.24 |
| May 19 2017 |
25912 |
511.24 |
| May 12 2017 |
19531 |
511.24 |
| May 12 2017 |
9473 |
525.61 |
| May 12 2017 |
26057 |
511.24 |
| May 05 2017 |
9683 |
525.61 |
| May 05 2017 |
19507 |
511.24 |
| May 05 2017 |
26022 |
511.24 |
| Apr 28 2017 |
21499 |
540.05 |
| Apr 28 2017 |
28756 |
540.05 |
| Apr 21 2017 |
21837 |
540.05 |
| Apr 21 2017 |
29057 |
540.05 |
| May 11 2016 |
12634 |
437.69 |
| May 11 2016 |
19524 |
437.69 |
| May 04 2016 |
19578 |
494.77 |
| May 04 2016 |
12556 |
437.69 |
| May 04 2016 |
23799 |
466.23 |
| Apr 27 2016 |
19946 |
494.77 |
| Apr 27 2016 |
13392 |
443.29 |
| Apr 27 2016 |
23257 |
460.45 |
| Apr 20 2016 |
13335 |
443.29 |
| Apr 20 2016 |
19966 |
494.77 |
| Apr 20 2016 |
23228 |
460.45 |
| Apr 13 2016 |
19801 |
494.77 |
| Apr 13 2016 |
13655 |
443.29 |
| Apr 13 2016 |
23179 |
460.45 |
| Apr 06 2016 |
14157 |
444.63 |
| Apr 06 2016 |
19907 |
494.77 |
| Apr 06 2016 |
22915 |
457.17 |
| Mar 30 2016 |
13994 |
444.63 |
| Mar 30 2016 |
19792 |
494.77 |
| Mar 30 2016 |
22734 |
457.17 |
| Mar 23 2016 |
19770 |
494.77 |
| Mar 23 2016 |
14263 |
444.63 |
| Mar 23 2016 |
22899 |
457.17 |
| Mar 16 2016 |
19710 |
494.77 |
| Mar 16 2016 |
14365 |
444.63 |
| Mar 16 2016 |
22892 |
457.17 |
| Mar 09 2016 |
19586 |
494.77 |
| Mar 09 2016 |
14450 |
444.63 |
| Mar 09 2016 |
22942 |
457.17 |
| Mar 02 2016 |
14266 |
444.63 |
| Mar 02 2016 |
19531 |
494.77 |
| Mar 02 2016 |
22761 |
457.17 |
| Feb 24 2016 |
19430 |
494.77 |
| Feb 24 2016 |
14273 |
444.63 |
| Feb 24 2016 |
22658 |
457.17 |
| Feb 17 2016 |
19524 |
494.77 |
| Feb 17 2016 |
14445 |
444.63 |
| Feb 17 2016 |
22867 |
457.17 |
| Feb 10 2016 |
14380 |
444.63 |
| Feb 10 2016 |
19475 |
494.77 |
| Feb 10 2016 |
22847 |
457.17 |
| Feb 03 2016 |
19458 |
494.77 |
| Feb 03 2016 |
14368 |
444.63 |
| Feb 03 2016 |
22830 |
457.17 |
| Jan 27 2016 |
19379 |
494.77 |
| Jan 27 2016 |
14409 |
444.63 |
| Jan 27 2016 |
22838 |
457.17 |
| Jan 20 2016 |
19417 |
494.77 |
| Jan 20 2016 |
14417 |
444.63 |
| Jan 20 2016 |
22847 |
457.17 |
| Jan 13 2016 |
14434 |
444.63 |
| Jan 13 2016 |
19466 |
494.77 |
| Jan 13 2016 |
22884 |
457.17 |
| Jan 06 2016 |
19475 |
494.77 |
| Jan 06 2016 |
14434 |
444.63 |
| Jan 06 2016 |
22894 |
457.17 |
| Dec 30 2015 |
19462 |
494.77 |
| Dec 30 2015 |
14434 |
444.63 |
| Dec 30 2015 |
22888 |
457.17 |
| Dec 23 2015 |
19461 |
494.77 |
| Dec 23 2015 |
14432 |
444.63 |
| Dec 23 2015 |
22889 |
457.17 |
| Dec 16 2015 |
19461 |
494.77 |
| Dec 16 2015 |
14432 |
444.63 |
| Dec 16 2015 |
22889 |
457.17 |
| Dec 09 2015 |
19471 |
494.77 |
| Dec 09 2015 |
14431 |
444.63 |
| Dec 09 2015 |
22892 |
457.17 |
| Dec 02 2015 |
19472 |
494.77 |
| Dec 02 2015 |
14432 |
444.63 |
| Dec 02 2015 |
22893 |
457.17 |
| Nov 25 2015 |
14432 |
444.63 |
| Nov 25 2015 |
19472 |
494.77 |
| Nov 25 2015 |
22894 |
457.17 |
| Nov 18 2015 |
19472 |
494.77 |
| Nov 18 2015 |
14432 |
444.63 |
| Nov 18 2015 |
22893 |
457.17 |
| Nov 11 2015 |
19472 |
494.77 |
| Nov 11 2015 |
14408 |
444.63 |
| Nov 11 2015 |
22876 |
457.17 |
| Nov 04 2015 |
14408 |
444.63 |
| Nov 04 2015 |
19472 |
494.77 |
| Nov 04 2015 |
22876 |
457.17 |
| Oct 28 2015 |
19437 |
494.77 |
| Oct 28 2015 |
14410 |
444.63 |
| Oct 28 2015 |
22840 |
457.17 |
| Oct 21 2015 |
14360 |
444.63 |
| Oct 21 2015 |
19456 |
494.77 |
| Oct 21 2015 |
22819 |
457.17 |
| Oct 14 2015 |
14354 |
444.63 |
| Oct 14 2015 |
19443 |
494.77 |
| Oct 14 2015 |
22822 |
457.17 |
| Oct 07 2015 |
19387 |
494.77 |
| Oct 07 2015 |
14373 |
444.63 |
| Oct 07 2015 |
22823 |
457.17 |
| Sep 30 2015 |
19383 |
494.77 |
| Sep 30 2015 |
14387 |
444.63 |
| Sep 30 2015 |
22838 |
457.17 |
| Sep 23 2015 |
19354 |
494.77 |
| Sep 23 2015 |
14465 |
444.63 |
| Sep 23 2015 |
22902 |
457.17 |
| Sep 16 2015 |
14325 |
444.63 |
| Sep 16 2015 |
19328 |
494.77 |
| Sep 16 2015 |
22771 |
457.17 |
| Sep 09 2015 |
19288 |
494.77 |
| Sep 09 2015 |
14288 |
444.63 |
| Sep 09 2015 |
22725 |
457.17 |
| Sep 02 2015 |
19097 |
494.77 |
| Sep 02 2015 |
14373 |
444.63 |
| Sep 02 2015 |
22660 |
457.17 |
| Aug 26 2015 |
14517 |
444.63 |
| Aug 26 2015 |
19337 |
494.77 |
| Aug 26 2015 |
22850 |
457.17 |
| Aug 19 2015 |
19407 |
494.77 |
| Aug 19 2015 |
14748 |
444.63 |
| Aug 19 2015 |
23082 |
457.17 |
| Aug 12 2015 |
19509 |
494.77 |
| Aug 12 2015 |
14723 |
444.63 |
| Aug 12 2015 |
23211 |
457.17 |
| Aug 05 2015 |
19439 |
494.77 |
| Aug 05 2015 |
14778 |
444.63 |
| Aug 05 2015 |
23189 |
457.17 |
| Jul 29 2015 |
14778 |
444.63 |
| Jul 29 2015 |
19658 |
494.77 |
| Jul 29 2015 |
23413 |
457.17 |
| Jul 22 2015 |
19599 |
494.77 |
| Jul 22 2015 |
14807 |
444.63 |
| Jul 22 2015 |
23503 |
457.17 |
| Jul 15 2015 |
19703 |
494.77 |
| Jul 15 2015 |
15097 |
444.63 |
| Jul 15 2015 |
23659 |
457.17 |
| Jul 08 2015 |
19755 |
494.77 |
| Jul 08 2015 |
15187 |
444.63 |
| Jul 08 2015 |
23792 |
457.17 |
| Jul 01 2015 |
19861 |
494.77 |
| Jul 01 2015 |
15278 |
444.63 |
| Jul 01 2015 |
23909 |
457.17 |
| Jun 24 2015 |
19935 |
494.77 |
| Jun 24 2015 |
15312 |
444.63 |
| Jun 24 2015 |
24005 |
457.17 |
| Jun 17 2015 |
19984 |
494.77 |
| Jun 17 2015 |
15242 |
444.63 |
| Jun 17 2015 |
24045 |
457.17 |
| Jun 10 2015 |
15373 |
444.63 |
| Jun 10 2015 |
19995 |
494.77 |
| Jun 10 2015 |
24066 |
457.17 |
| Jun 03 2015 |
19982 |
494.77 |
| Jun 03 2015 |
15549 |
444.63 |
| Jun 03 2015 |
24215 |
457.17 |
| May 27 2015 |
19945 |
494.77 |
| May 27 2015 |
15828 |
448.1 |
| May 27 2015 |
24998 |
463.66 |
| May 20 2015 |
15886 |
448.1 |
| May 20 2015 |
20001 |
494.77 |
| May 20 2015 |
25022 |
463.66 |
| May 13 2015 |
16053 |
448.1 |
| May 13 2015 |
22731 |
448.1 |
| May 06 2015 |
15799 |
447.33 |
| May 06 2015 |
22272 |
447.33 |
| Apr 29 2015 |
19034 |
473.66 |
| Apr 29 2015 |
26365 |
473.66 |
| Apr 22 2015 |
19129 |
473.66 |
| Apr 22 2015 |
26482 |
473.66 |
| Apr 15 2015 |
18795 |
473.66 |
| Apr 15 2015 |
26179 |
473.66 |
| Apr 08 2015 |
21374 |
500 |
| Apr 08 2015 |
29866 |
500 |
| Apr 01 2015 |
21545 |
500 |
| Apr 01 2015 |
30452 |
500 |
| Mar 25 2015 |
26041 |
598.28 |
| Mar 25 2015 |
22148 |
512.53 |
| Mar 25 2015 |
34354 |
541.12 |
| Mar 18 2015 |
25154 |
598.28 |
| Mar 18 2015 |
21125 |
512.53 |
| Mar 18 2015 |
33047 |
541.12 |
| Mar 11 2015 |
21611 |
512.53 |
| Mar 11 2015 |
25411 |
598.28 |
| Mar 11 2015 |
33921 |
541.12 |
| Mar 04 2015 |
25778 |
598.28 |
| Mar 04 2015 |
22010 |
512.53 |
| Mar 04 2015 |
34338 |
541.12 |
| Feb 25 2015 |
22048 |
512.53 |
| Feb 25 2015 |
25582 |
598.28 |
| Feb 25 2015 |
34331 |
541.12 |
| Feb 18 2015 |
21338 |
502.98 |
| Feb 18 2015 |
25718 |
598.28 |
| Feb 18 2015 |
32954 |
526.8 |
| Feb 11 2015 |
21334 |
502.98 |
| Feb 11 2015 |
25849 |
598.28 |
| Feb 11 2015 |
32983 |
526.8 |
| Feb 04 2015 |
25817 |
598.28 |
| Feb 04 2015 |
21396 |
502.98 |
| Feb 04 2015 |
33010 |
526.8 |
| Jan 28 2015 |
25827 |
598.28 |
| Jan 28 2015 |
21347 |
502.98 |
| Jan 28 2015 |
32978 |
526.8 |
| Jan 21 2015 |
25795 |
598.28 |
| Jan 21 2015 |
21381 |
502.98 |
| Jan 21 2015 |
33017 |
526.8 |
| Jan 14 2015 |
21393 |
502.98 |
| Jan 14 2015 |
25778 |
598.28 |
| Jan 14 2015 |
33018 |
526.8 |
| Jan 07 2015 |
21392 |
502.98 |
| Jan 07 2015 |
25777 |
598.28 |
| Jan 07 2015 |
33001 |
526.8 |
| Dec 31 2014 |
25780 |
598.28 |
| Dec 31 2014 |
21392 |
502.98 |
| Dec 31 2014 |
33027 |
526.8 |
| Dec 24 2014 |
21392 |
502.98 |
| Dec 24 2014 |
25780 |
598.28 |
| Dec 24 2014 |
33027 |
526.8 |
| Dec 17 2014 |
25757 |
598.28 |
| Dec 17 2014 |
21392 |
502.98 |
| Dec 17 2014 |
33015 |
526.8 |
| Dec 10 2014 |
25758 |
598.28 |
| Dec 10 2014 |
21392 |
502.98 |
| Dec 10 2014 |
33016 |
526.8 |
| Dec 03 2014 |
25758 |
598.28 |
| Dec 03 2014 |
21392 |
502.98 |
| Dec 03 2014 |
33016 |
526.8 |
| Nov 26 2014 |
21392 |
502.98 |
| Nov 26 2014 |
25758 |
598.28 |
| Nov 26 2014 |
33016 |
526.8 |
| Nov 19 2014 |
25758 |
598.28 |
| Nov 19 2014 |
21392 |
502.98 |
| Nov 19 2014 |
33016 |
526.8 |
| Nov 12 2014 |
25759 |
598.28 |
| Nov 12 2014 |
21392 |
502.98 |
| Nov 12 2014 |
33019 |
526.8 |
| Nov 05 2014 |
21392 |
502.98 |
| Nov 05 2014 |
25759 |
598.28 |
| Nov 05 2014 |
33021 |
526.8 |
| Oct 29 2014 |
21385 |
502.98 |
| Oct 29 2014 |
25759 |
598.28 |
| Oct 29 2014 |
33016 |
526.8 |
| Oct 22 2014 |
25647 |
598.28 |
| Oct 22 2014 |
21329 |
502.98 |
| Oct 22 2014 |
33015 |
526.8 |
| Oct 15 2014 |
21207 |
502.98 |
| Oct 15 2014 |
25626 |
598.28 |
| Oct 15 2014 |
32894 |
526.8 |
| Oct 08 2014 |
21225 |
502.98 |
| Oct 08 2014 |
25577 |
598.28 |
| Oct 08 2014 |
32882 |
526.8 |
| Oct 01 2014 |
25624 |
598.28 |
| Oct 01 2014 |
21230 |
502.98 |
| Oct 01 2014 |
32939 |
526.8 |
| Sep 24 2014 |
25457 |
598.28 |
| Sep 24 2014 |
21342 |
502.98 |
| Sep 24 2014 |
32938 |
526.8 |
| Sep 17 2014 |
21148 |
502.98 |
| Sep 17 2014 |
25499 |
598.28 |
| Sep 17 2014 |
32825 |
526.8 |
| Sep 10 2014 |
25266 |
598.28 |
| Sep 10 2014 |
21151 |
502.98 |
| Sep 10 2014 |
32883 |
526.8 |
| Sep 03 2014 |
25147 |
598.28 |
| Sep 03 2014 |
21226 |
502.98 |
| Sep 03 2014 |
32945 |
526.8 |
| Aug 27 2014 |
25314 |
598.28 |
| Aug 27 2014 |
21102 |
502.98 |
| Aug 27 2014 |
33055 |
526.8 |
| Aug 20 2014 |
21099 |
502.98 |
| Aug 20 2014 |
25219 |
598.28 |
| Aug 20 2014 |
33090 |
526.8 |
| Aug 13 2014 |
25403 |
598.28 |
| Aug 13 2014 |
21027 |
502.98 |
| Aug 13 2014 |
33175 |
526.8 |
| Aug 06 2014 |
25527 |
598.28 |
| Aug 06 2014 |
21228 |
502.98 |
| Aug 06 2014 |
33336 |
526.8 |
| Jul 30 2014 |
21312 |
502.98 |
| Jul 30 2014 |
25546 |
598.28 |
| Jul 30 2014 |
33584 |
526.8 |
| Jul 23 2014 |
25218 |
598.28 |
| Jul 23 2014 |
21112 |
502.98 |
| Jul 23 2014 |
33296 |
526.8 |
| Jul 16 2014 |
25161 |
598.28 |
| Jul 16 2014 |
21308 |
502.98 |
| Jul 16 2014 |
33260 |
526.8 |
| Jul 09 2014 |
25364 |
598.28 |
| Jul 09 2014 |
21437 |
502.98 |
| Jul 09 2014 |
33324 |
526.8 |
| Jul 02 2014 |
25586 |
598.28 |
| Jul 02 2014 |
21535 |
502.98 |
| Jul 02 2014 |
33588 |
526.8 |
| Jun 25 2014 |
25809 |
598.28 |
| Jun 25 2014 |
21651 |
502.98 |
| Jun 25 2014 |
33749 |
526.8 |
| Jun 18 2014 |
25971 |
598.28 |
| Jun 18 2014 |
21728 |
502.98 |
| Jun 18 2014 |
33786 |
526.8 |
| Jun 11 2014 |
21571 |
502.98 |
| Jun 11 2014 |
25918 |
598.28 |
| Jun 11 2014 |
33927 |
526.8 |
| Jun 04 2014 |
26391 |
598.28 |
| Jun 04 2014 |
21764 |
502.98 |
| Jun 04 2014 |
34262 |
526.8 |
| May 28 2014 |
26252 |
598.28 |
| May 28 2014 |
21543 |
502.98 |
| May 28 2014 |
34057 |
526.8 |
| May 21 2014 |
21601 |
502.98 |
| May 21 2014 |
26280 |
598.28 |
| May 21 2014 |
34198 |
526.8 |
| May 14 2014 |
21712 |
502.98 |
| May 14 2014 |
26468 |
598.28 |
| May 14 2014 |
34364 |
526.8 |
| May 07 2014 |
25927 |
598.28 |
| May 07 2014 |
21347 |
504.47 |
| May 07 2014 |
34821 |
535.74 |
| Apr 30 2014 |
21994 |
504.47 |
| Apr 30 2014 |
26801 |
598.28 |
| Apr 30 2014 |
35625 |
535.74 |
| Apr 23 2014 |
27076 |
574.01 |
| Apr 23 2014 |
27124 |
598.28 |
| Apr 23 2014 |
39871 |
580.08 |
| Apr 16 2014 |
26860 |
598.28 |
| Apr 16 2014 |
27600 |
589.01 |
| Apr 16 2014 |
40080 |
590.86 |
| Apr 09 2014 |
27263 |
598.28 |
| Apr 09 2014 |
28605 |
589.01 |
| Apr 09 2014 |
40806 |
590.86 |
| Apr 02 2014 |
29244 |
610.32 |
| Apr 02 2014 |
40927 |
610.32 |
| Mar 26 2014 |
28632 |
610.32 |
| Mar 26 2014 |
40778 |
610.32 |
| Mar 19 2014 |
28570 |
610.32 |
| Mar 19 2014 |
40781 |
610.32 |
| Mar 12 2014 |
28505 |
610.32 |
| Mar 12 2014 |
40748 |
610.32 |
| Mar 05 2014 |
27899 |
610.32 |
| Mar 05 2014 |
40353 |
610.32 |
| Feb 26 2014 |
11984 |
515.68 |
| Feb 26 2014 |
28681 |
673.55 |
| Feb 26 2014 |
40600 |
620.93 |
| Feb 19 2014 |
12065 |
515.68 |
| Feb 19 2014 |
28886 |
673.55 |
| Feb 19 2014 |
40640 |
620.93 |
| Feb 12 2014 |
28847 |
673.55 |
| Feb 12 2014 |
12208 |
515.68 |
| Feb 12 2014 |
40540 |
620.93 |
| Feb 05 2014 |
12155 |
515.68 |
| Feb 05 2014 |
28916 |
673.55 |
| Feb 05 2014 |
40696 |
620.93 |
| Jan 29 2014 |
12155 |
515.68 |
| Jan 29 2014 |
28719 |
673.55 |
| Jan 29 2014 |
40682 |
620.93 |
| Jan 22 2014 |
12176 |
515.68 |
| Jan 22 2014 |
28576 |
673.55 |
| Jan 22 2014 |
40453 |
620.93 |
| Jan 15 2014 |
12176 |
515.68 |
| Jan 15 2014 |
28601 |
673.55 |
| Jan 15 2014 |
40546 |
620.93 |
| Jan 08 2014 |
12176 |
515.68 |
| Jan 08 2014 |
28466 |
673.55 |
| Jan 08 2014 |
40469 |
620.93 |
| Jan 01 2014 |
12176 |
515.68 |
| Jan 01 2014 |
28466 |
673.55 |
| Jan 01 2014 |
40474 |
620.93 |
| Dec 25 2013 |
28466 |
673.55 |
| Dec 25 2013 |
12238 |
515.68 |
| Dec 25 2013 |
40503 |
620.93 |
| Dec 18 2013 |
12238 |
515.68 |
| Dec 18 2013 |
28466 |
673.55 |
| Dec 18 2013 |
40503 |
620.93 |
| Dec 11 2013 |
12239 |
515.68 |
| Dec 11 2013 |
28468 |
673.55 |
| Dec 11 2013 |
40504 |
620.93 |
| Dec 04 2013 |
28469 |
673.55 |
| Dec 04 2013 |
12239 |
515.68 |
| Dec 04 2013 |
40507 |
620.93 |
| Nov 27 2013 |
28469 |
673.55 |
| Nov 27 2013 |
12239 |
515.68 |
| Nov 27 2013 |
40507 |
620.93 |
| Nov 20 2013 |
12240 |
515.68 |
| Nov 20 2013 |
28469 |
673.55 |
| Nov 20 2013 |
40508 |
620.93 |
| Nov 13 2013 |
28470 |
673.55 |
| Nov 13 2013 |
12240 |
515.68 |
| Nov 13 2013 |
40509 |
620.93 |
| Nov 06 2013 |
28470 |
673.55 |
| Nov 06 2013 |
12240 |
515.68 |
| Nov 06 2013 |
40510 |
620.93 |
| Oct 30 2013 |
12240 |
515.68 |
| Oct 30 2013 |
28470 |
673.55 |
| Oct 30 2013 |
40508 |
620.93 |
| Oct 23 2013 |
12240 |
515.68 |
| Oct 23 2013 |
28457 |
673.55 |
| Oct 23 2013 |
40503 |
620.93 |
| Oct 16 2013 |
28434 |
673.55 |
| Oct 16 2013 |
12134 |
515.68 |
| Oct 16 2013 |
40410 |
620.93 |
| Oct 09 2013 |
11979 |
515.68 |
| Oct 09 2013 |
28036 |
673.55 |
| Oct 09 2013 |
39974 |
620.93 |
| Oct 02 2013 |
12080 |
515.68 |
| Oct 02 2013 |
28212 |
673.55 |
| Oct 02 2013 |
40158 |
620.93 |
| Sep 25 2013 |
12049 |
515.68 |
| Sep 25 2013 |
28202 |
673.55 |
| Sep 25 2013 |
40116 |
620.93 |
| Sep 18 2013 |
27971 |
673.55 |
| Sep 18 2013 |
11929 |
515.68 |
| Sep 18 2013 |
39741 |
620.93 |
| Sep 11 2013 |
11809 |
515.68 |
| Sep 11 2013 |
27877 |
673.55 |
| Sep 11 2013 |
39459 |
620.93 |
| Sep 04 2013 |
11937 |
515.68 |
| Sep 04 2013 |
28158 |
673.55 |
| Sep 04 2013 |
39650 |
620.93 |
| Aug 28 2013 |
27921 |
673.55 |
| Aug 28 2013 |
12204 |
515.68 |
| Aug 28 2013 |
39357 |
620.93 |
| Aug 21 2013 |
12209 |
515.68 |
| Aug 21 2013 |
27987 |
673.55 |
| Aug 21 2013 |
39621 |
620.93 |
| Aug 14 2013 |
11651 |
515.68 |
| Aug 14 2013 |
27992 |
673.55 |
| Aug 14 2013 |
39320 |
620.93 |
| Aug 07 2013 |
11799 |
515.68 |
| Aug 07 2013 |
27946 |
673.55 |
| Aug 07 2013 |
39607 |
620.93 |
| Jul 31 2013 |
11881 |
515.68 |
| Jul 31 2013 |
28485 |
673.55 |
| Jul 31 2013 |
40213 |
620.93 |
| Jul 24 2013 |
11913 |
515.68 |
| Jul 24 2013 |
28387 |
673.55 |
| Jul 24 2013 |
40488 |
620.93 |
| Jul 17 2013 |
11852 |
515.68 |
| Jul 17 2013 |
28446 |
673.55 |
| Jul 17 2013 |
40665 |
620.93 |
| Jul 10 2013 |
28712 |
673.55 |
| Jul 10 2013 |
12139 |
515.68 |
| Jul 10 2013 |
41064 |
620.93 |
| Jul 03 2013 |
11999 |
515.68 |
| Jul 03 2013 |
28620 |
673.55 |
| Jul 03 2013 |
41060 |
620.93 |
| Jun 26 2013 |
11850 |
515.68 |
| Jun 26 2013 |
28504 |
673.55 |
| Jun 26 2013 |
41184 |
620.93 |
| Jun 19 2013 |
28762 |
673.55 |
| Jun 19 2013 |
11673 |
515.68 |
| Jun 19 2013 |
41221 |
620.93 |
| Jun 12 2013 |
28824 |
673.55 |
| Jun 12 2013 |
11960 |
515.68 |
| Jun 12 2013 |
41545 |
620.93 |
| Jun 05 2013 |
11400 |
515.68 |
| Jun 05 2013 |
28482 |
673.55 |
| Jun 05 2013 |
41071 |
620.93 |
| May 29 2013 |
28362 |
673.55 |
| May 29 2013 |
11312 |
515.68 |
| May 29 2013 |
41157 |
620.93 |
| May 22 2013 |
28919 |
673.55 |
| May 22 2013 |
11376 |
515.68 |
| May 22 2013 |
41977 |
620.93 |
| May 15 2013 |
11113 |
515.68 |
| May 15 2013 |
28848 |
673.55 |
| May 15 2013 |
41976 |
620.93 |
| May 08 2013 |
10810 |
515.68 |
| May 08 2013 |
28262 |
634 |
| May 08 2013 |
39704 |
574.84 |
| May 01 2013 |
28658 |
634 |
| May 01 2013 |
10963 |
515.68 |
| May 01 2013 |
39966 |
574.84 |
| Apr 24 2013 |
10807 |
515.68 |
| Apr 24 2013 |
34222 |
515.68 |
| Apr 17 2013 |
11004 |
515.68 |
| Apr 17 2013 |
34272 |
515.68 |
| Apr 10 2013 |
10988 |
515.68 |
| Apr 10 2013 |
33989 |
515.68 |
| Apr 03 2013 |
10893 |
515.68 |
| Apr 03 2013 |
33820 |
515.68 |
| Mar 27 2013 |
11089 |
515.68 |
| Mar 27 2013 |
33932 |
515.68 |
| Mar 20 2013 |
10394 |
515.68 |
| Mar 20 2013 |
33851 |
515.68 |
