Apr 27 2016 |
8717 |
449.7 |
Apr 27 2016 |
21547 |
449.7 |
Apr 20 2016 |
8772 |
449.7 |
Apr 20 2016 |
21538 |
449.7 |
Apr 13 2016 |
8841 |
449.7 |
Apr 13 2016 |
21538 |
449.7 |
Apr 06 2016 |
8978 |
449.7 |
Apr 06 2016 |
21777 |
449.7 |
Mar 30 2016 |
8730 |
449.7 |
Mar 30 2016 |
21610 |
449.7 |
Mar 23 2016 |
9038 |
449.7 |
Mar 23 2016 |
21737 |
449.7 |
Mar 16 2016 |
9003 |
449.7 |
Mar 16 2016 |
21715 |
449.7 |
Mar 09 2016 |
9067 |
449.7 |
Mar 09 2016 |
21767 |
449.7 |
Mar 02 2016 |
9105 |
449.7 |
Mar 02 2016 |
21619 |
449.7 |
Feb 24 2016 |
9065 |
449.7 |
Feb 24 2016 |
21555 |
449.7 |
Feb 17 2016 |
9160 |
449.7 |
Feb 17 2016 |
21756 |
449.7 |
Feb 10 2016 |
9227 |
449.7 |
Feb 10 2016 |
21722 |
449.7 |
Feb 03 2016 |
9237 |
449.7 |
Feb 03 2016 |
21711 |
449.7 |
Jan 27 2016 |
9237 |
449.7 |
Jan 27 2016 |
21724 |
449.7 |
Jan 20 2016 |
9249 |
449.7 |
Jan 20 2016 |
21740 |
449.7 |
Jan 13 2016 |
9249 |
449.7 |
Jan 13 2016 |
21775 |
449.7 |
Jan 06 2016 |
9249 |
449.7 |
Jan 06 2016 |
21786 |
449.7 |
Dec 30 2015 |
9258 |
449.7 |
Dec 30 2015 |
21782 |
449.7 |
Dec 23 2015 |
9258 |
449.7 |
Dec 23 2015 |
21783 |
449.7 |
Dec 16 2015 |
9258 |
449.7 |
Dec 16 2015 |
21783 |
449.7 |
Dec 09 2015 |
9258 |
449.7 |
Dec 09 2015 |
21785 |
449.7 |
Dec 02 2015 |
9258 |
449.7 |
Dec 02 2015 |
21786 |
449.7 |
Nov 25 2015 |
9258 |
449.7 |
Nov 25 2015 |
21787 |
449.7 |
Nov 18 2015 |
9258 |
449.7 |
Nov 18 2015 |
21786 |
449.7 |
Nov 11 2015 |
9258 |
449.7 |
Nov 11 2015 |
21765 |
449.7 |
Nov 04 2015 |
9258 |
449.7 |
Nov 04 2015 |
21765 |
449.7 |
Oct 28 2015 |
9243 |
449.7 |
Oct 28 2015 |
21730 |
449.7 |
Oct 21 2015 |
9211 |
449.7 |
Oct 21 2015 |
21701 |
449.7 |
Oct 14 2015 |
9212 |
449.7 |
Oct 14 2015 |
21703 |
449.7 |
Oct 07 2015 |
9216 |
449.7 |
Oct 07 2015 |
21699 |
449.7 |
Sep 30 2015 |
9236 |
449.7 |
Sep 30 2015 |
21717 |
449.7 |
Sep 23 2015 |
9175 |
449.7 |
Sep 23 2015 |
21765 |
449.7 |
Sep 16 2015 |
9140 |
449.7 |
Sep 16 2015 |
21650 |
449.7 |
Sep 09 2015 |
9069 |
449.7 |
Sep 09 2015 |
21608 |
449.7 |
Sep 02 2015 |
8952 |
449.7 |
Sep 02 2015 |
21565 |
449.7 |
Aug 26 2015 |
9161 |
449.7 |
Aug 26 2015 |
21743 |
449.7 |
Aug 19 2015 |
9076 |
449.7 |
Aug 19 2015 |
21955 |
449.7 |
Aug 12 2015 |
9140 |
449.7 |
Aug 12 2015 |
22052 |
449.7 |
Aug 05 2015 |
9113 |
449.7 |
Aug 05 2015 |
22028 |
449.7 |
Jul 29 2015 |
9039 |
449.7 |
Jul 29 2015 |
22222 |
449.7 |
Jul 22 2015 |
8415 |
435.82 |
Jul 22 2015 |
20209 |
435.82 |
Jul 15 2015 |
8585 |
435.82 |
Jul 15 2015 |
20357 |
435.82 |
Jul 08 2015 |
8648 |
435.82 |
Jul 08 2015 |
20499 |
435.82 |
Jul 01 2015 |
8740 |
435.82 |
Jul 01 2015 |
20618 |
435.82 |
Jun 24 2015 |
8726 |
435.82 |
Jun 24 2015 |
16251 |
452.58 |
Jun 24 2015 |
21572 |
441.41 |
Jun 17 2015 |
8656 |
435.82 |
Jun 17 2015 |
16177 |
452.58 |
Jun 17 2015 |
21591 |
441.41 |
Jun 10 2015 |
16326 |
452.58 |
Jun 10 2015 |
8712 |
435.82 |
Jun 10 2015 |
21581 |
441.41 |
Jun 03 2015 |
7564 |
368.07 |
Jun 03 2015 |
8655 |
435.82 |
Jun 03 2015 |
16498 |
452.58 |
Jun 03 2015 |
18864 |
423.07 |
May 27 2015 |
8521 |
435.82 |
May 27 2015 |
7383 |
365.7 |
May 27 2015 |
16343 |
452.58 |
May 27 2015 |
16909 |
411.12 |
May 20 2015 |
16416 |
452.58 |
May 20 2015 |
8514 |
435.82 |
May 20 2015 |
7430 |
365.7 |
May 20 2015 |
16968 |
411.12 |
May 13 2015 |
7435 |
365.7 |
May 13 2015 |
8520 |
435.82 |
May 13 2015 |
16593 |
452.58 |
May 13 2015 |
17041 |
411.12 |
May 06 2015 |
7367 |
421.94 |
May 06 2015 |
16448 |
452.58 |
May 06 2015 |
7219 |
365.7 |
May 06 2015 |
15340 |
401.48 |
Apr 29 2015 |
7518 |
367.82 |
Apr 29 2015 |
7623 |
421.94 |
Apr 29 2015 |
16646 |
452.58 |
Apr 29 2015 |
14745 |
395.6 |
Apr 22 2015 |
16699 |
452.58 |
Apr 22 2015 |
7551 |
367.82 |
Apr 22 2015 |
7760 |
421.94 |
Apr 22 2015 |
14799 |
395.6 |
Apr 15 2015 |
7674 |
421.94 |
Apr 15 2015 |
7544 |
367.82 |
Apr 15 2015 |
16454 |
452.58 |
Apr 15 2015 |
14776 |
395.6 |
Apr 08 2015 |
16501 |
452.58 |
Apr 08 2015 |
7649 |
367.82 |
Apr 08 2015 |
7684 |
421.94 |
Apr 08 2015 |
14811 |
395.6 |
Apr 01 2015 |
7632 |
421.94 |
Apr 01 2015 |
7724 |
367.82 |
Apr 01 2015 |
16627 |
452.58 |
Apr 01 2015 |
15076 |
395.6 |
Mar 25 2015 |
7633 |
367.82 |
Mar 25 2015 |
16111 |
452.58 |
Mar 25 2015 |
7571 |
421.94 |
Mar 25 2015 |
14660 |
395.6 |
Mar 18 2015 |
7565 |
367.82 |
Mar 18 2015 |
7256 |
421.94 |
Mar 18 2015 |
15539 |
452.58 |
Mar 18 2015 |
14384 |
395.6 |
Mar 11 2015 |
15875 |
452.58 |
Mar 11 2015 |
7627 |
367.82 |
Mar 11 2015 |
7535 |
421.94 |
Mar 11 2015 |
14832 |
395.6 |
Mar 04 2015 |
7659 |
421.94 |
Mar 04 2015 |
7743 |
367.82 |
Mar 04 2015 |
16124 |
452.58 |
Mar 04 2015 |
14993 |
395.6 |
Feb 25 2015 |
16151 |
452.58 |
Feb 25 2015 |
7574 |
421.94 |
Feb 25 2015 |
7718 |
367.82 |
Feb 25 2015 |
15012 |
395.6 |
Feb 18 2015 |
16287 |
452.58 |
Feb 18 2015 |
7624 |
421.94 |
Feb 18 2015 |
7769 |
367.82 |
Feb 18 2015 |
15078 |
395.6 |
Feb 11 2015 |
16295 |
452.58 |
Feb 11 2015 |
7788 |
367.82 |
Feb 11 2015 |
7675 |
421.94 |
Feb 11 2015 |
15099 |
395.6 |
Feb 04 2015 |
7780 |
367.82 |
Feb 04 2015 |
7682 |
421.94 |
Feb 04 2015 |
16335 |
452.58 |
Feb 04 2015 |
15109 |
395.6 |
Jan 28 2015 |
7682 |
421.94 |
Jan 28 2015 |
7792 |
367.82 |
Jan 28 2015 |
16277 |
452.58 |
Jan 28 2015 |
15111 |
395.6 |
Jan 21 2015 |
7692 |
421.94 |
Jan 21 2015 |
7804 |
367.82 |
Jan 21 2015 |
16283 |
452.58 |
Jan 21 2015 |
15134 |
395.6 |
Jan 14 2015 |
16298 |
452.58 |
Jan 14 2015 |
7692 |
421.94 |
Jan 14 2015 |
7812 |
367.82 |
Jan 14 2015 |
15146 |
395.6 |
Jan 07 2015 |
16299 |
452.58 |
Jan 07 2015 |
7799 |
367.82 |
Jan 07 2015 |
7692 |
421.94 |
Jan 07 2015 |
15126 |
395.6 |
Dec 31 2014 |
7799 |
367.82 |
Dec 31 2014 |
16299 |
452.58 |
Dec 31 2014 |
7711 |
421.94 |
Dec 31 2014 |
15130 |
395.6 |
Dec 24 2014 |
16299 |
452.58 |
Dec 24 2014 |
7799 |
367.82 |
Dec 24 2014 |
7711 |
421.94 |
Dec 24 2014 |
15130 |
395.6 |
Dec 17 2014 |
7711 |
421.94 |
Dec 17 2014 |
7790 |
367.82 |
Dec 17 2014 |
16299 |
452.58 |
Dec 17 2014 |
15124 |
395.6 |
Dec 10 2014 |
7711 |
421.94 |
Dec 10 2014 |
7790 |
367.82 |
Dec 10 2014 |
16299 |
452.58 |
Dec 10 2014 |
15124 |
395.6 |
Dec 03 2014 |
7712 |
421.94 |
Dec 03 2014 |
7790 |
367.82 |
Dec 03 2014 |
16299 |
452.58 |
Dec 03 2014 |
15125 |
395.6 |
Nov 26 2014 |
16299 |
452.58 |
Nov 26 2014 |
7790 |
367.82 |
Nov 26 2014 |
7712 |
421.94 |
Nov 26 2014 |
15125 |
395.6 |
Nov 19 2014 |
7711 |
421.94 |
Nov 19 2014 |
7790 |
367.82 |
Nov 19 2014 |
16299 |
452.58 |
Nov 19 2014 |
15126 |
395.6 |
Nov 12 2014 |
7790 |
367.82 |
Nov 12 2014 |
7711 |
421.94 |
Nov 12 2014 |
16299 |
452.58 |
Nov 12 2014 |
15126 |
395.6 |
Nov 05 2014 |
16299 |
452.58 |
Nov 05 2014 |
7711 |
421.94 |
Nov 05 2014 |
7790 |
367.82 |
Nov 05 2014 |
15125 |
395.6 |
Oct 29 2014 |
16294 |
452.58 |
Oct 29 2014 |
7790 |
367.82 |
Oct 29 2014 |
7711 |
421.94 |
Oct 29 2014 |
15123 |
395.6 |
Oct 22 2014 |
7695 |
421.94 |
Oct 22 2014 |
7774 |
367.82 |
Oct 22 2014 |
16265 |
452.58 |
Oct 22 2014 |
15137 |
395.6 |
Oct 15 2014 |
16176 |
452.58 |
Oct 15 2014 |
7767 |
367.82 |
Oct 15 2014 |
7689 |
421.94 |
Oct 15 2014 |
15094 |
395.6 |
Oct 08 2014 |
16182 |
452.58 |
Oct 08 2014 |
7754 |
367.82 |
Oct 08 2014 |
7681 |
421.94 |
Oct 08 2014 |
15082 |
395.6 |
Oct 01 2014 |
7768 |
367.82 |
Oct 01 2014 |
7686 |
421.94 |
Oct 01 2014 |
16189 |
452.58 |
Oct 01 2014 |
15101 |
395.6 |
Sep 24 2014 |
7658 |
421.94 |
Sep 24 2014 |
7757 |
367.82 |
Sep 24 2014 |
16298 |
452.58 |
Sep 24 2014 |
15086 |
395.6 |
Sep 17 2014 |
16160 |
452.58 |
Sep 17 2014 |
7626 |
421.94 |
Sep 17 2014 |
7801 |
367.82 |
Sep 17 2014 |
15075 |
395.6 |
Sep 10 2014 |
7637 |
421.94 |
Sep 10 2014 |
7715 |
367.82 |
Sep 10 2014 |
16174 |
452.58 |
Sep 10 2014 |
15085 |
395.6 |
Sep 03 2014 |
7638 |
421.94 |
Sep 03 2014 |
7751 |
367.82 |
Sep 03 2014 |
16205 |
452.58 |
Sep 03 2014 |
15142 |
395.6 |
Aug 27 2014 |
7820 |
367.82 |
Aug 27 2014 |
7497 |
421.94 |
Aug 27 2014 |
16084 |
452.58 |
Aug 27 2014 |
15161 |
395.6 |
Aug 20 2014 |
16105 |
452.58 |
Aug 20 2014 |
7788 |
367.82 |
Aug 20 2014 |
7477 |
421.94 |
Aug 20 2014 |
15182 |
395.6 |
Aug 13 2014 |
7215 |
416.11 |
Aug 13 2014 |
7822 |
367.82 |
Aug 13 2014 |
16056 |
452.58 |
Aug 13 2014 |
14071 |
387.14 |
Aug 06 2014 |
7172 |
416.11 |
Aug 06 2014 |
7868 |
367.82 |
Aug 06 2014 |
16224 |
452.58 |
Aug 06 2014 |
14151 |
387.14 |
Jul 30 2014 |
16274 |
452.58 |
Jul 30 2014 |
7891 |
367.82 |
Jul 30 2014 |
7283 |
416.11 |
Jul 30 2014 |
14265 |
387.14 |
Jul 23 2014 |
7860 |
367.82 |
Jul 23 2014 |
5342 |
377.82 |
Jul 23 2014 |
16125 |
452.58 |
Jul 23 2014 |
12152 |
371.82 |
Jul 16 2014 |
7841 |
367.82 |
Jul 16 2014 |
5445 |
377.82 |
Jul 16 2014 |
16289 |
452.58 |
Jul 16 2014 |
12123 |
371.82 |
Jul 09 2014 |
5317 |
377.82 |
Jul 09 2014 |
7928 |
367.82 |
Jul 09 2014 |
16381 |
452.58 |
Jul 09 2014 |
12142 |
371.82 |
Jul 02 2014 |
7993 |
367.82 |
Jul 02 2014 |
5466 |
377.82 |
Jul 02 2014 |
12274 |
371.82 |
Jun 25 2014 |
5318 |
377.82 |
Jun 25 2014 |
8053 |
367.82 |
Jun 25 2014 |
14287 |
432.02 |
Jun 25 2014 |
12259 |
371.82 |
Jun 18 2014 |
5409 |
380.13 |
Jun 18 2014 |
8136 |
367.89 |
Jun 18 2014 |
14331 |
432.02 |
Jun 18 2014 |
11194 |
363.38 |
Jun 11 2014 |
14259 |
432.02 |
Jun 11 2014 |
5665 |
380.13 |
Jun 11 2014 |
8163 |
367.7 |
Jun 11 2014 |
12890 |
375.16 |
Jun 04 2014 |
5721 |
380.13 |
Jun 04 2014 |
8332 |
367.7 |
Jun 04 2014 |
14343 |
432.02 |
Jun 04 2014 |
13000 |
375.16 |
May 28 2014 |
8799 |
372.08 |
May 28 2014 |
5766 |
380.13 |
May 28 2014 |
14264 |
432.02 |
May 28 2014 |
14843 |
388.89 |
May 21 2014 |
14302 |
432.02 |
May 21 2014 |
8880 |
372.08 |
May 21 2014 |
5765 |
380.13 |
May 21 2014 |
14908 |
388.89 |
May 14 2014 |
14416 |
432.02 |
May 14 2014 |
8966 |
372.08 |
May 14 2014 |
5869 |
380.13 |
May 14 2014 |
14983 |
388.89 |
May 07 2014 |
5573 |
380.13 |
May 07 2014 |
14041 |
432.02 |
May 07 2014 |
15388 |
393.1 |
Apr 30 2014 |
14512 |
432.02 |
Apr 30 2014 |
5853 |
380.13 |
Apr 30 2014 |
15814 |
393.1 |
Apr 23 2014 |
14802 |
432.02 |
Apr 23 2014 |
6031 |
380.13 |
Apr 23 2014 |
16069 |
393.1 |
Apr 16 2014 |
5960 |
380.13 |
Apr 16 2014 |
14811 |
432.02 |
Apr 16 2014 |
15939 |
393.1 |
Apr 09 2014 |
5975 |
380.13 |
Apr 09 2014 |
15364 |
432.02 |
Apr 09 2014 |
16223 |
393.1 |
Apr 02 2014 |
15386 |
432.02 |
Apr 02 2014 |
5813 |
380.13 |
Apr 02 2014 |
15885 |
393.1 |
Mar 26 2014 |
5799 |
380.13 |
Mar 26 2014 |
15082 |
432.02 |
Mar 26 2014 |
15885 |
393.1 |
Mar 19 2014 |
5901 |
380.13 |
Mar 19 2014 |
15021 |
432.02 |
Mar 19 2014 |
15871 |
393.1 |
Mar 12 2014 |
5914 |
380.13 |
Mar 12 2014 |
15015 |
432.02 |
Mar 12 2014 |
15873 |
393.1 |
Mar 05 2014 |
14823 |
432.02 |
Mar 05 2014 |
5868 |
380.13 |
Mar 05 2014 |
15807 |
393.1 |
Feb 26 2014 |
5920 |
380.13 |
Feb 26 2014 |
14765 |
432.02 |
Feb 26 2014 |
15817 |
393.1 |
Feb 19 2014 |
5944 |
380.13 |
Feb 19 2014 |
14830 |
432.02 |
Feb 19 2014 |
15847 |
393.1 |
Feb 12 2014 |
14804 |
432.02 |
Feb 12 2014 |
5993 |
380.13 |
Feb 12 2014 |
15831 |
393.1 |
Feb 05 2014 |
5989 |
380.13 |
Feb 05 2014 |
14843 |
432.02 |
Feb 05 2014 |
15897 |
393.1 |
Jan 29 2014 |
5989 |
380.13 |
Jan 29 2014 |
14775 |
432.02 |
Jan 29 2014 |
15910 |
393.1 |
Jan 22 2014 |
5991 |
380.13 |
Jan 22 2014 |
14707 |
432.02 |
Jan 22 2014 |
15858 |
393.1 |
Jan 15 2014 |
5991 |
380.13 |
Jan 15 2014 |
14717 |
432.02 |
Jan 15 2014 |
15892 |
393.1 |
Jan 08 2014 |
5991 |
380.13 |
Jan 08 2014 |
14625 |
432.02 |
Jan 08 2014 |
15855 |
393.1 |
Jan 01 2014 |
5991 |
380.13 |
Jan 01 2014 |
14625 |
432.02 |
Jan 01 2014 |
15855 |
393.1 |
Dec 25 2013 |
14625 |
432.02 |
Dec 25 2013 |
6005 |
380.13 |
Dec 25 2013 |
15857 |
393.1 |
Dec 18 2013 |
6005 |
380.13 |
Dec 18 2013 |
14625 |
432.02 |
Dec 18 2013 |
15857 |
393.1 |
Dec 11 2013 |
6007 |
380.13 |
Dec 11 2013 |
14626 |
432.02 |
Dec 11 2013 |
15858 |
393.1 |
Dec 04 2013 |
14627 |
432.02 |
Dec 04 2013 |
6007 |
380.13 |
Dec 04 2013 |
15859 |
393.1 |
Nov 27 2013 |
14627 |
432.02 |
Nov 27 2013 |
6007 |
380.13 |
Nov 27 2013 |
15859 |
393.1 |
Nov 20 2013 |
6008 |
380.13 |
Nov 20 2013 |
14627 |
432.02 |
Nov 20 2013 |
15860 |
393.1 |
Nov 13 2013 |
14627 |
432.02 |
Nov 13 2013 |
6008 |
380.13 |
Nov 13 2013 |
15860 |
393.1 |
Nov 06 2013 |
14627 |
432.02 |
Nov 06 2013 |
6008 |
380.13 |
Nov 06 2013 |
15860 |
393.1 |
Oct 30 2013 |
6008 |
380.13 |
Oct 30 2013 |
14627 |
432.02 |
Oct 30 2013 |
15859 |
393.1 |
Oct 23 2013 |
6008 |
380.13 |
Oct 23 2013 |
14618 |
432.02 |
Oct 23 2013 |
15855 |
393.1 |
Oct 16 2013 |
14636 |
432.02 |
Oct 16 2013 |
5978 |
380.13 |
Oct 16 2013 |
15857 |
393.1 |
Oct 09 2013 |
5947 |
380.13 |
Oct 09 2013 |
14472 |
432.02 |
Oct 09 2013 |
15783 |
393.1 |
Oct 02 2013 |
5984 |
380.13 |
Oct 02 2013 |
14489 |
432.02 |
Oct 02 2013 |
15801 |
393.1 |
Sep 25 2013 |
5968 |
380.13 |
Sep 25 2013 |
14467 |
432.02 |
Sep 25 2013 |
15752 |
393.1 |
Sep 18 2013 |
14342 |
432.02 |
Sep 18 2013 |
5930 |
380.13 |
Sep 18 2013 |
15624 |
393.1 |
Sep 11 2013 |
5842 |
380.13 |
Sep 11 2013 |
14312 |
432.02 |
Sep 11 2013 |
15531 |
393.1 |
Sep 04 2013 |
5890 |
380.13 |
Sep 04 2013 |
14459 |
432.02 |
Sep 04 2013 |
15657 |
393.1 |
Aug 28 2013 |
14394 |
432.02 |
Aug 28 2013 |
6072 |
380.13 |
Aug 28 2013 |
15633 |
393.1 |
Aug 21 2013 |
5328 |
365.05 |
Aug 21 2013 |
14460 |
432.02 |
Aug 21 2013 |
15002 |
387.37 |
Aug 14 2013 |
4379 |
352.4 |
Aug 14 2013 |
14477 |
432.02 |
Aug 14 2013 |
12792 |
372.3 |
Aug 07 2013 |
4416 |
352.4 |
Aug 07 2013 |
14503 |
432.02 |
Aug 07 2013 |
12914 |
372.3 |
Jul 31 2013 |
4424 |
352.4 |
Jul 31 2013 |
14743 |
432.02 |
Jul 31 2013 |
13011 |
372.3 |
Jul 24 2013 |
3638 |
333.8 |
Jul 24 2013 |
14639 |
432.02 |
Jul 24 2013 |
12339 |
366.54 |
Jul 17 2013 |
3543 |
333.8 |
Jul 17 2013 |
14688 |
432.02 |
Jul 17 2013 |
12356 |
366.54 |
Jul 10 2013 |
14779 |
432.02 |
Jul 10 2013 |
3616 |
333.8 |
Jul 10 2013 |
12477 |
366.54 |
Jul 03 2013 |
3521 |
333.8 |
Jul 03 2013 |
14776 |
432.02 |
Jul 03 2013 |
12466 |
366.54 |
Jun 26 2013 |
3461 |
333.8 |
Jun 26 2013 |
8948 |
333.8 |
Jun 19 2013 |
3423 |
334.03 |
Jun 19 2013 |
9012 |
334.03 |
Jun 12 2013 |
3558 |
334.03 |
Jun 12 2013 |
9174 |
334.03 |
Jun 05 2013 |
3413 |
334.03 |
Jun 05 2013 |
9108 |
334.03 |
May 29 2013 |
3402 |
334.03 |
May 29 2013 |
9129 |
334.03 |
May 22 2013 |
3428 |
334.03 |
May 22 2013 |
9326 |
334.03 |
May 15 2013 |
3435 |
334.03 |
May 15 2013 |
9378 |
334.03 |
May 08 2013 |
3235 |
334.03 |
May 08 2013 |
9312 |
334.03 |
May 01 2013 |
3334 |
334.03 |
May 01 2013 |
9417 |
334.03 |
Apr 24 2013 |
3307 |
334.03 |
Apr 24 2013 |
9369 |
334.03 |
Apr 17 2013 |
3403 |
334.03 |
Apr 17 2013 |
9458 |
334.03 |
Apr 10 2013 |
3378 |
334.03 |
Apr 10 2013 |
9489 |
334.03 |
Apr 03 2013 |
3352 |
334.03 |
Apr 03 2013 |
9520 |
334.03 |
Mar 27 2013 |
3407 |
334.03 |
Mar 27 2013 |
9573 |
334.03 |
Mar 20 2013 |
3186 |
334.03 |
Mar 20 2013 |
9556 |
334.03 |
Mar 13 2013 |
2442 |
334.03 |
Mar 13 2013 |
9581 |
334.03 |
Oct 19 2012 |
3061 |
334.03 |
Oct 19 2012 |
8367 |
334.03 |
Sep 23 2012 |
3022 |
334.03 |
Sep 23 2012 |
8344 |
334.03 |
Aug 31 2012 |
2974 |
337.49 |
Aug 31 2012 |
8514 |
337.49 |
Aug 24 2012 |
2954 |
337.49 |
Aug 24 2012 |
8471 |
337.49 |
Aug 10 2012 |
2856 |
337.49 |
Aug 10 2012 |
8316 |
337.49 |
Aug 03 2012 |
2772 |
337.49 |
Aug 03 2012 |
8254 |
337.49 |
Jul 27 2012 |
2582 |
334.49 |
Jul 27 2012 |
7898 |
334.49 |
Jul 06 2012 |
2444 |
334.49 |
Jul 06 2012 |
7788 |
334.49 |
Jun 15 2012 |
1850 |
287.99 |
Jun 15 2012 |
4490 |
287.99 |
Jun 08 2012 |
1865 |
287.99 |
Jun 08 2012 |
4489 |
287.99 |
Jun 01 2012 |
1984 |
287.99 |
Jun 01 2012 |
4480 |
287.99 |
May 25 2012 |
1880 |
285.38 |
May 25 2012 |
4057 |
285.38 |
May 18 2012 |
1977 |
285.38 |
May 18 2012 |
4151 |
285.38 |
May 11 2012 |
1967 |
285.38 |
May 11 2012 |
4190 |
285.38 |
May 04 2012 |
1816 |
285.38 |
May 04 2012 |
4164 |
285.38 |
Apr 27 2012 |
1646 |
285.38 |
Apr 27 2012 |
4154 |
285.38 |
Apr 13 2012 |
1947 |
314.99 |
Apr 13 2012 |
5616 |
314.99 |
Apr 06 2012 |
1855 |
314.99 |
Apr 06 2012 |
5552 |
314.99 |
Mar 27 2012 |
1977 |
314.99 |
Mar 27 2012 |
5450 |
314.99 |
Sep 23 2011 |
4746 |
313.94 |
Sep 16 2011 |
4750 |
313.94 |
Sep 10 2011 |
4683 |
313.94 |
Sep 02 2011 |
4639 |
313.94 |
Aug 26 2011 |
4637 |
313.94 |
Aug 19 2011 |
4445 |
322.59 |
Aug 12 2011 |
4399 |
322.59 |
Aug 05 2011 |
4356 |
322.59 |
Jul 29 2011 |
5291 |
342.49 |
Jul 22 2011 |
5041 |
342.49 |
Jul 15 2011 |
4792 |
342.49 |
Jul 08 2011 |
4564 |
342.49 |
Jul 01 2011 |
3604 |
342.49 |
Jun 17 2011 |
3575 |
344.21 |
Jun 10 2011 |
3661 |
344.21 |
Jun 03 2011 |
3452 |
344.21 |
May 29 2011 |
3488 |
344.21 |
Oct 15 2010 |
3631 |
334.64 |
Oct 15 2010 |
4767 |
334.64 |
Aug 15 2010 |
3512 |
334.64 |
Aug 15 2010 |
4655 |
334.64 |
Aug 01 2010 |
3259 |
334.64 |
Aug 01 2010 |
4432 |
334.64 |
Jul 15 2010 |
3095 |
334.64 |
Jul 15 2010 |
4121 |
334.64 |
Jul 01 2010 |
3148 |
334.64 |
Jul 01 2010 |
4294 |
334.64 |
Jun 15 2010 |
2992 |
334.64 |
Jun 15 2010 |
4119 |
334.64 |
Jun 01 2010 |
2620 |
334.64 |
Jun 01 2010 |
2317 |
323.54 |
Jun 01 2010 |
3738 |
330.94 |
May 27 2010 |
2235 |
334.64 |
May 27 2010 |
3458 |
334.64 |
May 15 2010 |
2114 |
323.54 |
May 15 2010 |
3423 |
378.54 |
May 15 2010 |
4194 |
351.04 |
Apr 30 2010 |
3185 |
323.54 |
Apr 15 2010 |
1915 |
323.54 |
Apr 15 2010 |
3038 |
323.54 |
Apr 02 2010 |
1532 |
323.54 |
Apr 02 2010 |
2651 |
323.54 |
Aug 30 2009 |
969 |
323.54 |
Aug 30 2009 |
1689 |
323.54 |
Aug 15 2009 |
1056 |
323.54 |
Aug 15 2009 |
1699 |
323.54 |
Aug 01 2009 |
1041 |
323.54 |
Aug 01 2009 |
1710 |
323.54 |
Jul 15 2009 |
1055 |
323.54 |
Jul 15 2009 |
1707 |
323.54 |
Jul 01 2009 |
845 |
323.54 |
Jul 01 2009 |
1588 |
323.54 |
Jun 15 2009 |
865 |
323.54 |
Jun 15 2009 |
1584 |
323.54 |