Jul 27 2018 |
10369 |
634.22 |
Jul 20 2018 |
10545 |
634.22 |
Jul 13 2018 |
10654 |
634.22 |
Jul 06 2018 |
10649 |
634.22 |
Jun 29 2018 |
10609 |
634.22 |
Jun 22 2018 |
10709 |
634.22 |
Jun 15 2018 |
10440 |
604.35 |
Jun 08 2018 |
10806 |
628.23 |
Jun 01 2018 |
10732 |
628.23 |
May 25 2018 |
10770 |
628.23 |
May 18 2018 |
10611 |
628.23 |
May 11 2018 |
10545 |
628.23 |
May 04 2018 |
10635 |
628.23 |
Apr 27 2018 |
10728 |
628.23 |
Apr 20 2018 |
10650 |
628.23 |
Apr 13 2018 |
10417 |
628.23 |
Apr 06 2018 |
10465 |
628.23 |
Mar 30 2018 |
10358 |
628.23 |
Mar 23 2018 |
10162 |
628.23 |
Mar 16 2018 |
10028 |
628.23 |
Mar 09 2018 |
9919 |
628.23 |
Mar 02 2018 |
10326 |
628.23 |
Feb 23 2018 |
10553 |
628.23 |
Feb 16 2018 |
10513 |
628.23 |
Feb 09 2018 |
10488 |
628.23 |
Feb 02 2018 |
10580 |
628.23 |
Jan 26 2018 |
10580 |
628.23 |
Jan 19 2018 |
10580 |
628.23 |
Jan 12 2018 |
10516 |
628.23 |
Jan 05 2018 |
10516 |
628.23 |
Dec 29 2017 |
10590 |
628.23 |
Dec 22 2017 |
10590 |
628.23 |
Dec 15 2017 |
10590 |
628.23 |
Dec 08 2017 |
10590 |
628.23 |
Dec 01 2017 |
10584 |
628.23 |
Nov 24 2017 |
10584 |
628.23 |
Nov 17 2017 |
10584 |
628.23 |
Nov 10 2017 |
10584 |
628.23 |
Nov 03 2017 |
10584 |
628.23 |
Oct 27 2017 |
10584 |
628.23 |
Oct 20 2017 |
10526 |
628.23 |
Oct 13 2017 |
10574 |
628.23 |
Oct 06 2017 |
10574 |
628.23 |
Sep 29 2017 |
10587 |
628.23 |
Sep 22 2017 |
10572 |
628.23 |
Sep 15 2017 |
10362 |
628.23 |
Sep 08 2017 |
9959 |
628.23 |
Sep 01 2017 |
10084 |
628.23 |
Aug 25 2017 |
10023 |
628.23 |
Aug 18 2017 |
10454 |
628.23 |
Aug 11 2017 |
10311 |
625.24 |
Aug 04 2017 |
10435 |
619.71 |
Jul 28 2017 |
10526 |
619.71 |
Jul 21 2017 |
10632 |
619.71 |
Jul 14 2017 |
10452 |
597.29 |
Jul 07 2017 |
10512 |
597.29 |
Jun 30 2017 |
10470 |
597.29 |
Jun 23 2017 |
10588 |
596.37 |
Jun 16 2017 |
10576 |
601.84 |
Jun 09 2017 |
10227 |
577.12 |
Jun 02 2017 |
10226 |
577.12 |
May 26 2017 |
10128 |
577.12 |
May 19 2017 |
10509 |
577.12 |
May 12 2017 |
10648 |
577.12 |
May 05 2017 |
10848 |
577.12 |
Apr 28 2017 |
10880 |
577.12 |
Apr 21 2017 |
11034 |
577.12 |
Apr 21 2017 |
23620 |
572.86 |
Apr 21 2017 |
31600 |
572.86 |
Apr 14 2017 |
23902 |
572.86 |
Apr 14 2017 |
11261 |
577.12 |
Apr 14 2017 |
31558 |
572.86 |
Apr 07 2017 |
11318 |
577.12 |
Apr 07 2017 |
23688 |
572.86 |
Apr 07 2017 |
31257 |
572.86 |
Mar 31 2017 |
11778 |
577.12 |
Mar 31 2017 |
23694 |
572.86 |
Mar 31 2017 |
31446 |
572.86 |
Mar 24 2017 |
23212 |
572.86 |
Mar 24 2017 |
11451 |
577.12 |
Mar 24 2017 |
30925 |
572.86 |
Mar 17 2017 |
11637 |
577.12 |
Mar 17 2017 |
23553 |
572.86 |
Mar 17 2017 |
31124 |
572.86 |
Mar 10 2017 |
11448 |
577.12 |
Mar 10 2017 |
23516 |
572.86 |
Mar 10 2017 |
31119 |
572.86 |
Mar 03 2017 |
11563 |
577.12 |
Mar 03 2017 |
23271 |
572.86 |
Mar 03 2017 |
30903 |
572.86 |
Feb 24 2017 |
11706 |
577.12 |
Feb 24 2017 |
23498 |
572.86 |
Feb 24 2017 |
30934 |
572.86 |
Feb 17 2017 |
11572 |
577.12 |
Feb 17 2017 |
23400 |
572.86 |
Feb 17 2017 |
30860 |
572.86 |
Feb 10 2017 |
11779 |
577.12 |
Feb 10 2017 |
23711 |
572.86 |
Feb 10 2017 |
30996 |
572.86 |
Feb 03 2017 |
23658 |
572.86 |
Feb 03 2017 |
11733 |
577.12 |
Feb 03 2017 |
30934 |
572.86 |
Jan 27 2017 |
11712 |
577.12 |
Jan 27 2017 |
23644 |
572.86 |
Jan 27 2017 |
30934 |
572.86 |
Jan 20 2017 |
11742 |
577.12 |
Jan 20 2017 |
23593 |
572.86 |
Jan 20 2017 |
30897 |
572.86 |
Jan 13 2017 |
23565 |
572.86 |
Jan 13 2017 |
11742 |
577.12 |
Jan 13 2017 |
30882 |
572.86 |
Jan 06 2017 |
23565 |
572.86 |
Jan 06 2017 |
11742 |
577.12 |
Jan 06 2017 |
30894 |
572.86 |
Dec 30 2016 |
11738 |
577.12 |
Dec 30 2016 |
23566 |
572.86 |
Dec 30 2016 |
30905 |
572.86 |
Dec 23 2016 |
23566 |
572.86 |
Dec 23 2016 |
11738 |
577.12 |
Dec 23 2016 |
30905 |
572.86 |
Dec 16 2016 |
23566 |
572.86 |
Dec 16 2016 |
11738 |
577.12 |
Dec 16 2016 |
30896 |
572.86 |
Dec 09 2016 |
11743 |
577.12 |
Dec 09 2016 |
23557 |
572.86 |
Dec 09 2016 |
30891 |
572.86 |
Dec 02 2016 |
11743 |
577.12 |
Dec 02 2016 |
23557 |
572.86 |
Dec 02 2016 |
30892 |
572.86 |
Nov 25 2016 |
23557 |
572.86 |
Nov 25 2016 |
11732 |
577.12 |
Nov 25 2016 |
30888 |
572.86 |
Nov 18 2016 |
11732 |
577.12 |
Nov 18 2016 |
23557 |
572.86 |
Nov 18 2016 |
30888 |
572.86 |
Nov 11 2016 |
11732 |
577.12 |
Nov 11 2016 |
23509 |
572.86 |
Nov 11 2016 |
30851 |
572.86 |
Nov 04 2016 |
11732 |
577.12 |
Nov 04 2016 |
23509 |
572.86 |
Nov 04 2016 |
30851 |
572.86 |
Oct 28 2016 |
23520 |
572.86 |
Oct 28 2016 |
11722 |
577.12 |
Oct 28 2016 |
30862 |
572.86 |
Oct 21 2016 |
11722 |
577.12 |
Oct 21 2016 |
23549 |
572.86 |
Oct 21 2016 |
30881 |
572.86 |
Oct 14 2016 |
11731 |
577.12 |
Oct 14 2016 |
23568 |
572.86 |
Oct 14 2016 |
30832 |
572.86 |
Oct 07 2016 |
23608 |
572.86 |
Oct 07 2016 |
11729 |
577.12 |
Oct 07 2016 |
30883 |
572.86 |
Sep 30 2016 |
11779 |
577.12 |
Sep 30 2016 |
23625 |
572.86 |
Sep 30 2016 |
30928 |
572.86 |
Sep 23 2016 |
11746 |
577.12 |
Sep 23 2016 |
23303 |
572.86 |
Sep 23 2016 |
30727 |
572.86 |
Sep 16 2016 |
11737 |
577.12 |
Sep 16 2016 |
23197 |
572.86 |
Sep 16 2016 |
30747 |
572.86 |
Sep 09 2016 |
11888 |
577.12 |
Sep 09 2016 |
23320 |
572.86 |
Sep 09 2016 |
30867 |
572.86 |
Sep 02 2016 |
12088 |
577.12 |
Sep 02 2016 |
23372 |
572.86 |
Sep 02 2016 |
31019 |
572.86 |
Aug 26 2016 |
11737 |
577.12 |
Aug 26 2016 |
23177 |
572.86 |
Aug 26 2016 |
30820 |
572.86 |
Aug 19 2016 |
23196 |
572.86 |
Aug 19 2016 |
11955 |
577.12 |
Aug 19 2016 |
30819 |
572.86 |
Aug 12 2016 |
11991 |
561.35 |
Aug 12 2016 |
23271 |
572.86 |
Aug 12 2016 |
32838 |
565.19 |
Aug 05 2016 |
12088 |
561.35 |
Aug 05 2016 |
23332 |
572.86 |
Aug 05 2016 |
32963 |
565.19 |
Jul 29 2016 |
23209 |
572.86 |
Jul 29 2016 |
12210 |
561.35 |
Jul 29 2016 |
33227 |
565.19 |
Jul 22 2016 |
23350 |
572.86 |
Jul 22 2016 |
12318 |
561.35 |
Jul 22 2016 |
33477 |
565.19 |
Jun 22 2016 |
23716 |
572.86 |
Jun 22 2016 |
35108 |
572.86 |
Jun 15 2016 |
24062 |
572.86 |
Jun 15 2016 |
35521 |
572.86 |
Jun 08 2016 |
24185 |
572.86 |
Jun 08 2016 |
35716 |
572.86 |
Jun 01 2016 |
24285 |
572.86 |
Jun 01 2016 |
35998 |
572.86 |
May 25 2016 |
24222 |
572.86 |
May 25 2016 |
35766 |
572.86 |
May 18 2016 |
24328 |
572.86 |
May 18 2016 |
36099 |
572.86 |
May 11 2016 |
24390 |
572.86 |
May 11 2016 |
36130 |
572.86 |
May 04 2016 |
24246 |
572.86 |
May 04 2016 |
35995 |
572.86 |
Apr 29 2015 |
12824 |
557.32 |
Apr 29 2015 |
36238 |
557.32 |
Apr 22 2015 |
13092 |
557.32 |
Apr 22 2015 |
36451 |
557.32 |
Apr 15 2015 |
12885 |
557.32 |
Apr 15 2015 |
35883 |
557.32 |
Apr 08 2015 |
12948 |
557.32 |
Apr 08 2015 |
36082 |
557.32 |
Apr 01 2015 |
12945 |
557.32 |
Apr 01 2015 |
36801 |
557.32 |
Mar 25 2015 |
12720 |
557.32 |
Mar 25 2015 |
35779 |
557.32 |
Mar 18 2015 |
11929 |
557.32 |
Mar 18 2015 |
34304 |
557.32 |
Mar 11 2015 |
12453 |
557.32 |
Mar 11 2015 |
35187 |
557.32 |
Mar 04 2015 |
12703 |
557.32 |
Mar 04 2015 |
35624 |
557.32 |
Feb 25 2015 |
12581 |
557.32 |
Feb 25 2015 |
35613 |
557.32 |
Feb 18 2015 |
12699 |
557.32 |
Feb 18 2015 |
35735 |
557.32 |
Feb 11 2015 |
12833 |
557.32 |
Feb 11 2015 |
35762 |
557.32 |
Feb 04 2015 |
12882 |
557.32 |
Feb 04 2015 |
35780 |
557.32 |
Jan 28 2015 |
12882 |
557.32 |
Jan 28 2015 |
35746 |
557.32 |
Jan 21 2015 |
12916 |
557.32 |
Jan 21 2015 |
35794 |
557.32 |
Jan 14 2015 |
12916 |
557.32 |
Jan 14 2015 |
35791 |
557.32 |
Jan 07 2015 |
12916 |
557.32 |
Jan 07 2015 |
35775 |
557.32 |
Dec 31 2014 |
12994 |
557.32 |
Dec 31 2014 |
35804 |
557.32 |
Dec 24 2014 |
12994 |
557.32 |
Dec 24 2014 |
35804 |
557.32 |
Dec 17 2014 |
12994 |
557.32 |
Dec 17 2014 |
35792 |
557.32 |
Dec 10 2014 |
12994 |
557.32 |
Dec 10 2014 |
35793 |
557.32 |
Dec 03 2014 |
12995 |
557.32 |
Dec 03 2014 |
35793 |
557.32 |
Nov 26 2014 |
12995 |
557.32 |
Nov 26 2014 |
35793 |
557.32 |
Nov 19 2014 |
12992 |
557.32 |
Nov 19 2014 |
35791 |
557.32 |
Nov 12 2014 |
12992 |
557.32 |
Nov 12 2014 |
35794 |
557.32 |
Nov 05 2014 |
12992 |
557.32 |
Nov 05 2014 |
35796 |
557.32 |
Oct 29 2014 |
12992 |
557.32 |
Oct 29 2014 |
35791 |
557.32 |
Oct 22 2014 |
12952 |
557.32 |
Oct 22 2014 |
35782 |
557.32 |
Oct 15 2014 |
12938 |
557.32 |
Oct 15 2014 |
35646 |
557.32 |
Oct 08 2014 |
12930 |
557.32 |
Oct 08 2014 |
35632 |
557.32 |
Oct 01 2014 |
12968 |
557.32 |
Oct 01 2014 |
35702 |
557.32 |
Sep 24 2014 |
12920 |
557.32 |
Sep 24 2014 |
35685 |
557.32 |
Sep 17 2014 |
12846 |
557.32 |
Sep 17 2014 |
35561 |
557.32 |
Sep 10 2014 |
12922 |
557.32 |
Sep 10 2014 |
35625 |
557.32 |
Sep 03 2014 |
12918 |
557.32 |
Sep 03 2014 |
35662 |
557.32 |
Aug 27 2014 |
12718 |
557.32 |
Aug 27 2014 |
35772 |
557.32 |
Aug 20 2014 |
12712 |
557.32 |
Aug 20 2014 |
35845 |
557.32 |
Aug 13 2014 |
12681 |
557.32 |
Aug 13 2014 |
35981 |
557.32 |
Aug 06 2014 |
12570 |
557.32 |
Aug 06 2014 |
36170 |
557.32 |
Jul 30 2014 |
12733 |
557.32 |
Jul 30 2014 |
36411 |
557.32 |
Jul 23 2014 |
12521 |
557.32 |
Jul 23 2014 |
36095 |
557.32 |
Jul 16 2014 |
12638 |
557.32 |
Jul 16 2014 |
36054 |
557.32 |
Jul 09 2014 |
12329 |
557.32 |
Jul 09 2014 |
36126 |
557.32 |
Jul 02 2014 |
12661 |
557.32 |
Jul 02 2014 |
36414 |
557.32 |
Jun 25 2014 |
12472 |
557.32 |
Jun 25 2014 |
36613 |
557.32 |
Jun 18 2014 |
12368 |
557.32 |
Jun 18 2014 |
36631 |
557.32 |
Jun 11 2014 |
12729 |
557.32 |
Jun 11 2014 |
36760 |
557.32 |
Jun 04 2014 |
12954 |
557.32 |
Jun 04 2014 |
37114 |
557.32 |
May 28 2014 |
13075 |
557.32 |
May 28 2014 |
36906 |
557.32 |
May 21 2014 |
13117 |
557.32 |
May 21 2014 |
37076 |
557.32 |
May 14 2014 |
13395 |
557.32 |
May 14 2014 |
37275 |
557.32 |
Apr 16 2014 |
28567 |
625.86 |
Apr 16 2014 |
41467 |
625.86 |
Apr 09 2014 |
29599 |
625.86 |
Apr 09 2014 |
42221 |
625.86 |
Apr 02 2014 |
29604 |
625.86 |
Apr 02 2014 |
41459 |
625.86 |
Mar 26 2014 |
28977 |
625.86 |
Mar 26 2014 |
41312 |
625.86 |
Mar 19 2014 |
28906 |
625.86 |
Mar 19 2014 |
41305 |
625.86 |
Mar 12 2014 |
28852 |
625.86 |
Mar 12 2014 |
41251 |
625.86 |
Mar 05 2014 |
28239 |
625.86 |
Mar 05 2014 |
40864 |
625.86 |
Feb 26 2014 |
13106 |
555.19 |
Feb 26 2014 |
28041 |
625.86 |
Feb 26 2014 |
39410 |
590.53 |
Feb 19 2014 |
13200 |
555.19 |
Feb 19 2014 |
28239 |
625.86 |
Feb 19 2014 |
39439 |
590.53 |
Feb 12 2014 |
28203 |
625.86 |
Feb 12 2014 |
13369 |
555.19 |
Feb 12 2014 |
39332 |
590.53 |
Feb 05 2014 |
13302 |
555.19 |
Feb 05 2014 |
28254 |
625.86 |
Feb 05 2014 |
39479 |
590.53 |
Jan 29 2014 |
13302 |
555.19 |
Jan 29 2014 |
28055 |
625.86 |
Jan 29 2014 |
39468 |
590.53 |
Jan 22 2014 |
13326 |
555.19 |
Jan 22 2014 |
27914 |
625.86 |
Jan 22 2014 |
39241 |
590.53 |
Jan 15 2014 |
13326 |
555.19 |
Jan 15 2014 |
27938 |
625.86 |
Jan 15 2014 |
39331 |
590.53 |
Jan 08 2014 |
13326 |
555.19 |
Jan 08 2014 |
27801 |
625.86 |
Jan 08 2014 |
39252 |
590.53 |
Jan 01 2014 |
13326 |
555.19 |
Jan 01 2014 |
27801 |
625.86 |
Jan 01 2014 |
39257 |
590.53 |
Dec 25 2013 |
27801 |
625.86 |
Dec 25 2013 |
13410 |
555.19 |
Dec 25 2013 |
39286 |
590.53 |
Dec 18 2013 |
13410 |
555.19 |
Dec 18 2013 |
27801 |
625.86 |
Dec 18 2013 |
39286 |
590.53 |
Dec 11 2013 |
13411 |
555.19 |
Dec 11 2013 |
27802 |
625.86 |
Dec 11 2013 |
39287 |
590.53 |
Dec 04 2013 |
27803 |
625.86 |
Dec 04 2013 |
13411 |
555.19 |
Dec 04 2013 |
39290 |
590.53 |
Nov 27 2013 |
27803 |
625.86 |
Nov 27 2013 |
13411 |
555.19 |
Nov 27 2013 |
39290 |
590.53 |
Nov 20 2013 |
13412 |
555.19 |
Nov 20 2013 |
27803 |
625.86 |
Nov 20 2013 |
39291 |
590.53 |
Nov 13 2013 |
27804 |
625.86 |
Nov 13 2013 |
13412 |
555.19 |
Nov 13 2013 |
39292 |
590.53 |
Nov 06 2013 |
27804 |
625.86 |
Nov 06 2013 |
13412 |
555.19 |
Nov 06 2013 |
39293 |
590.53 |
Oct 30 2013 |
13412 |
555.19 |
Oct 30 2013 |
27804 |
625.86 |
Oct 30 2013 |
39291 |
590.53 |
Oct 23 2013 |
13412 |
555.19 |
Oct 23 2013 |
27793 |
625.86 |
Oct 23 2013 |
39286 |
590.53 |
Oct 16 2013 |
27769 |
625.86 |
Oct 16 2013 |
13283 |
555.19 |
Oct 16 2013 |
39193 |
590.53 |
Oct 09 2013 |
13095 |
555.19 |
Oct 09 2013 |
27388 |
625.86 |
Oct 09 2013 |
38777 |
590.53 |
Oct 02 2013 |
13211 |
555.19 |
Oct 02 2013 |
27545 |
625.86 |
Oct 02 2013 |
38944 |
590.53 |
Sep 25 2013 |
13174 |
555.19 |
Sep 25 2013 |
27533 |
625.86 |
Sep 25 2013 |
38906 |
590.53 |
Sep 18 2013 |
27303 |
625.86 |
Sep 18 2013 |
13028 |
555.19 |
Sep 18 2013 |
38530 |
590.53 |
Sep 11 2013 |
12894 |
555.19 |
Sep 11 2013 |
27212 |
625.86 |
Sep 11 2013 |
38259 |
590.53 |
Sep 04 2013 |
13031 |
555.19 |
Sep 04 2013 |
27458 |
625.86 |
Sep 04 2013 |
38440 |
590.53 |
Aug 28 2013 |
27235 |
625.86 |
Aug 28 2013 |
13293 |
555.19 |
Aug 28 2013 |
38158 |
590.53 |
Aug 21 2013 |
13298 |
555.19 |
Aug 21 2013 |
27309 |
625.86 |
Aug 21 2013 |
38420 |
590.53 |
Aug 14 2013 |
12704 |
555.19 |
Aug 14 2013 |
27317 |
625.86 |
Aug 14 2013 |
38129 |
590.53 |
Aug 07 2013 |
12862 |
555.19 |
Aug 07 2013 |
27268 |
625.86 |
Aug 07 2013 |
38418 |
590.53 |
Jul 31 2013 |
12964 |
555.19 |
Jul 31 2013 |
27806 |
625.86 |
Jul 31 2013 |
39031 |
590.53 |
Jul 24 2013 |
13003 |
555.19 |
Jul 24 2013 |
27707 |
625.86 |
Jul 24 2013 |
39306 |
590.53 |
Jul 17 2013 |
12949 |
555.19 |
Jul 17 2013 |
27755 |
625.86 |
Jul 17 2013 |
39480 |
590.53 |
Jul 10 2013 |
28020 |
625.86 |
Jul 10 2013 |
13262 |
555.19 |
Jul 10 2013 |
39872 |
590.53 |
Jul 03 2013 |
13120 |
555.19 |
Jul 03 2013 |
27932 |
625.86 |
Jul 03 2013 |
39871 |
590.53 |
Jun 26 2013 |
12958 |
555.19 |
Jun 26 2013 |
27819 |
625.86 |
Jun 26 2013 |
40010 |
590.53 |
Jun 19 2013 |
28075 |
625.86 |
Jun 19 2013 |
12807 |
555.19 |
Jun 19 2013 |
40030 |
590.53 |
Jun 12 2013 |
28115 |
625.86 |
Jun 12 2013 |
13098 |
555.19 |
Jun 12 2013 |
40345 |
590.53 |
Jun 05 2013 |
12469 |
555.19 |
Jun 05 2013 |
27790 |
625.86 |
Jun 05 2013 |
39869 |
590.53 |
May 29 2013 |
27677 |
625.86 |
May 29 2013 |
12375 |
555.19 |
May 29 2013 |
39940 |
590.53 |
May 22 2013 |
28206 |
625.86 |
May 22 2013 |
12436 |
555.19 |
May 22 2013 |
40747 |
590.53 |
May 15 2013 |
12132 |
555.19 |
May 15 2013 |
28122 |
625.86 |
May 15 2013 |
40768 |
590.53 |
May 08 2013 |
11819 |
555.19 |
May 08 2013 |
28110 |
625.86 |
May 08 2013 |
40685 |
590.53 |
May 01 2013 |
28514 |
625.86 |
May 01 2013 |
11986 |
555.19 |
May 01 2013 |
40952 |
590.53 |
Apr 24 2013 |
11807 |
555.19 |
Apr 24 2013 |
38158 |
555.19 |
Apr 17 2013 |
12015 |
555.19 |
Apr 17 2013 |
38188 |
555.19 |
Apr 10 2013 |
11984 |
555.19 |
Apr 10 2013 |
37889 |
555.19 |
Apr 03 2013 |
11887 |
555.19 |
Apr 03 2013 |
37698 |
555.19 |
Mar 27 2013 |
12100 |
555.19 |
Mar 27 2013 |
37872 |
555.19 |
Mar 20 2013 |
11375 |
555.19 |
Mar 20 2013 |
37739 |
555.19 |