Jun 15 2016 |
13390 |
605.68 |
Jun 15 2016 |
37253 |
605.68 |
Jun 08 2016 |
13573 |
605.68 |
Jun 08 2016 |
37447 |
605.68 |
Jun 01 2016 |
13763 |
605.68 |
Jun 01 2016 |
37722 |
605.68 |
May 25 2016 |
13631 |
605.68 |
May 25 2016 |
25156 |
597.23 |
May 25 2016 |
37330 |
601.45 |
May 18 2016 |
13762 |
605.68 |
May 18 2016 |
25246 |
597.23 |
May 18 2016 |
37672 |
601.45 |
May 11 2016 |
25327 |
597.23 |
May 11 2016 |
13685 |
605.68 |
May 11 2016 |
37719 |
601.45 |
May 04 2016 |
13676 |
605.68 |
May 04 2016 |
25192 |
597.23 |
May 04 2016 |
37578 |
601.45 |
Apr 27 2016 |
13951 |
605.68 |
Apr 27 2016 |
25444 |
597.23 |
Apr 27 2016 |
38092 |
601.45 |
Apr 20 2016 |
25268 |
597.23 |
Apr 20 2016 |
13924 |
605.68 |
Apr 20 2016 |
38051 |
601.45 |
Apr 13 2016 |
13899 |
605.68 |
Apr 13 2016 |
25940 |
597.23 |
Apr 13 2016 |
38067 |
601.45 |
Apr 06 2016 |
25145 |
566.23 |
Apr 06 2016 |
14105 |
605.68 |
Apr 06 2016 |
37333 |
579.38 |
Mar 30 2016 |
24948 |
566.23 |
Mar 30 2016 |
13670 |
605.68 |
Mar 30 2016 |
37140 |
579.38 |
Mar 23 2016 |
14252 |
605.68 |
Mar 23 2016 |
25301 |
566.23 |
Mar 23 2016 |
37209 |
579.38 |
Mar 16 2016 |
14181 |
605.68 |
Mar 16 2016 |
25525 |
566.23 |
Mar 16 2016 |
37306 |
579.38 |
Mar 09 2016 |
14227 |
605.68 |
Mar 09 2016 |
25648 |
566.23 |
Mar 09 2016 |
37345 |
579.38 |
Mar 02 2016 |
25212 |
566.23 |
Mar 02 2016 |
14231 |
605.68 |
Mar 02 2016 |
36901 |
579.38 |
Feb 24 2016 |
14142 |
605.68 |
Feb 24 2016 |
25109 |
566.23 |
Feb 24 2016 |
36704 |
579.38 |
Feb 17 2016 |
14329 |
605.68 |
Feb 17 2016 |
25423 |
566.23 |
Feb 17 2016 |
37057 |
579.38 |
Feb 10 2016 |
25225 |
566.23 |
Feb 10 2016 |
14428 |
605.68 |
Feb 10 2016 |
36828 |
579.38 |
Feb 03 2016 |
14454 |
605.68 |
Feb 03 2016 |
25178 |
566.23 |
Feb 03 2016 |
36801 |
579.38 |
Jan 27 2016 |
14454 |
605.68 |
Jan 27 2016 |
25223 |
566.23 |
Jan 27 2016 |
36718 |
579.38 |
Jan 20 2016 |
14480 |
605.68 |
Jan 20 2016 |
25229 |
566.23 |
Jan 20 2016 |
36734 |
579.38 |
Jan 13 2016 |
25267 |
566.23 |
Jan 13 2016 |
14480 |
605.68 |
Jan 13 2016 |
36792 |
579.38 |
Jan 06 2016 |
14480 |
605.68 |
Jan 06 2016 |
25267 |
566.23 |
Jan 06 2016 |
36812 |
579.38 |
Dec 30 2015 |
14495 |
605.68 |
Dec 30 2015 |
25267 |
566.23 |
Dec 30 2015 |
36789 |
579.38 |
Dec 23 2015 |
14495 |
605.68 |
Dec 23 2015 |
25262 |
566.23 |
Dec 23 2015 |
36786 |
579.38 |
Dec 16 2015 |
14495 |
605.68 |
Dec 16 2015 |
25263 |
566.23 |
Dec 16 2015 |
36787 |
579.38 |
Dec 09 2015 |
14495 |
605.68 |
Dec 09 2015 |
25264 |
566.23 |
Dec 09 2015 |
36794 |
579.38 |
Dec 02 2015 |
14496 |
605.68 |
Dec 02 2015 |
25266 |
566.23 |
Dec 02 2015 |
36796 |
579.38 |
Nov 25 2015 |
25266 |
566.23 |
Nov 25 2015 |
14496 |
605.68 |
Nov 25 2015 |
36797 |
579.38 |
Nov 18 2015 |
14496 |
605.68 |
Nov 18 2015 |
25265 |
566.23 |
Nov 18 2015 |
36796 |
579.38 |
Nov 11 2015 |
14496 |
605.68 |
Nov 11 2015 |
25227 |
566.23 |
Nov 11 2015 |
36775 |
579.38 |
Nov 04 2015 |
25227 |
566.23 |
Nov 04 2015 |
14496 |
605.68 |
Nov 04 2015 |
36775 |
579.38 |
Oct 28 2015 |
14447 |
605.68 |
Oct 28 2015 |
25230 |
566.23 |
Oct 28 2015 |
36719 |
579.38 |
Oct 21 2015 |
25126 |
566.23 |
Oct 21 2015 |
14416 |
605.68 |
Oct 21 2015 |
36677 |
579.38 |
Oct 14 2015 |
25109 |
566.23 |
Oct 14 2015 |
14417 |
605.68 |
Oct 14 2015 |
36577 |
579.38 |
Oct 07 2015 |
14434 |
605.68 |
Oct 07 2015 |
25157 |
566.23 |
Oct 07 2015 |
36569 |
579.38 |
Sep 30 2015 |
14471 |
605.68 |
Sep 30 2015 |
25178 |
566.23 |
Sep 30 2015 |
36596 |
579.38 |
Sep 23 2015 |
14284 |
605.68 |
Sep 23 2015 |
25303 |
566.23 |
Sep 23 2015 |
36601 |
579.38 |
Sep 16 2015 |
25047 |
566.23 |
Sep 16 2015 |
14207 |
605.68 |
Sep 16 2015 |
36403 |
579.38 |
Sep 09 2015 |
14079 |
605.68 |
Sep 09 2015 |
24994 |
566.23 |
Sep 09 2015 |
36327 |
579.38 |
Sep 02 2015 |
13952 |
605.68 |
Sep 02 2015 |
25122 |
566.23 |
Sep 02 2015 |
36270 |
579.38 |
Aug 26 2015 |
25317 |
566.23 |
Aug 26 2015 |
14218 |
605.68 |
Aug 26 2015 |
36457 |
579.38 |
Aug 19 2015 |
14132 |
605.68 |
Aug 19 2015 |
25539 |
566.23 |
Aug 19 2015 |
36748 |
579.38 |
Aug 12 2015 |
14260 |
605.68 |
Aug 12 2015 |
25518 |
566.23 |
Aug 12 2015 |
36913 |
579.38 |
Aug 05 2015 |
14116 |
605.68 |
Aug 05 2015 |
25598 |
566.23 |
Aug 05 2015 |
36835 |
579.38 |
Jul 29 2015 |
25552 |
566.23 |
Jul 29 2015 |
13954 |
605.68 |
Jul 29 2015 |
37074 |
579.38 |
Jul 22 2015 |
14097 |
605.68 |
Jul 22 2015 |
25493 |
566.23 |
Jul 22 2015 |
37167 |
579.38 |
Jul 15 2015 |
14321 |
605.68 |
Jul 15 2015 |
25823 |
566.23 |
Jul 15 2015 |
37402 |
579.38 |
Jul 08 2015 |
14353 |
605.68 |
Jul 08 2015 |
25912 |
566.23 |
Jul 08 2015 |
37541 |
579.38 |
Jul 01 2015 |
14554 |
605.68 |
Jul 01 2015 |
26075 |
566.23 |
Jul 01 2015 |
37714 |
579.38 |
Jun 24 2015 |
14498 |
605.68 |
Jun 24 2015 |
26099 |
566.23 |
Jun 24 2015 |
37831 |
579.38 |
Jun 17 2015 |
25887 |
566.23 |
Jun 17 2015 |
36823 |
566.23 |
Jun 10 2015 |
26201 |
566.23 |
Jun 10 2015 |
37015 |
566.23 |
Jun 03 2015 |
24425 |
535.24 |
Jun 03 2015 |
34443 |
535.24 |
May 27 2015 |
24180 |
535.24 |
May 27 2015 |
34113 |
535.24 |
May 20 2015 |
24274 |
535.24 |
May 20 2015 |
34177 |
535.24 |
May 13 2015 |
24591 |
535.24 |
May 13 2015 |
34292 |
535.24 |
May 06 2015 |
24418 |
535.24 |
May 06 2015 |
33893 |
535.24 |
Apr 29 2015 |
24749 |
535.24 |
Apr 29 2015 |
34160 |
535.24 |
Apr 22 2015 |
24836 |
535.24 |
Apr 22 2015 |
34379 |
535.24 |
Feb 18 2015 |
25620 |
563.05 |
Feb 18 2015 |
36202 |
563.05 |
Feb 11 2015 |
25615 |
563.05 |
Feb 11 2015 |
36229 |
563.05 |
Feb 04 2015 |
25692 |
563.05 |
Feb 04 2015 |
36246 |
563.05 |
Jan 28 2015 |
25654 |
563.05 |
Jan 28 2015 |
36212 |
563.05 |
Jan 21 2015 |
25706 |
563.05 |
Jan 21 2015 |
36257 |
563.05 |
Jan 14 2015 |
25725 |
563.05 |
Jan 14 2015 |
36255 |
563.05 |
Jan 07 2015 |
25724 |
563.05 |
Jan 07 2015 |
36232 |
563.05 |
Dec 31 2014 |
25724 |
563.05 |
Dec 31 2014 |
36262 |
563.05 |
Dec 24 2014 |
25724 |
563.05 |
Dec 24 2014 |
36262 |
563.05 |
Dec 17 2014 |
25724 |
563.05 |
Dec 17 2014 |
36250 |
563.05 |
Dec 10 2014 |
25724 |
563.05 |
Dec 10 2014 |
36251 |
563.05 |
Dec 03 2014 |
25724 |
563.05 |
Dec 03 2014 |
36251 |
563.05 |
Nov 26 2014 |
25724 |
563.05 |
Nov 26 2014 |
36251 |
563.05 |
Nov 19 2014 |
25724 |
563.05 |
Nov 19 2014 |
36250 |
563.05 |
Nov 12 2014 |
25724 |
563.05 |
Nov 12 2014 |
36253 |
563.05 |
Nov 05 2014 |
25724 |
563.05 |
Nov 05 2014 |
36255 |
563.05 |
Oct 29 2014 |
25716 |
563.05 |
Oct 29 2014 |
36250 |
563.05 |
Oct 22 2014 |
25648 |
563.05 |
Oct 22 2014 |
36240 |
563.05 |
Oct 15 2014 |
25491 |
563.05 |
Oct 15 2014 |
36104 |
563.05 |
Oct 08 2014 |
25518 |
563.05 |
Oct 08 2014 |
36084 |
563.05 |
Oct 01 2014 |
25527 |
563.05 |
Oct 01 2014 |
36157 |
563.05 |
Sep 24 2014 |
25622 |
563.05 |
Sep 24 2014 |
36139 |
563.05 |
Sep 17 2014 |
25375 |
563.05 |
Sep 17 2014 |
36006 |
563.05 |
Sep 10 2014 |
25374 |
563.05 |
Sep 10 2014 |
36073 |
563.05 |
Sep 03 2014 |
25451 |
563.05 |
Sep 03 2014 |
36100 |
563.05 |
Aug 27 2014 |
25326 |
563.05 |
Aug 27 2014 |
36205 |
563.05 |
Aug 20 2014 |
25287 |
563.05 |
Aug 20 2014 |
12282 |
541.14 |
Aug 20 2014 |
35474 |
552.1 |
Aug 13 2014 |
12258 |
541.14 |
Aug 13 2014 |
25199 |
563.05 |
Aug 13 2014 |
35603 |
552.1 |
Aug 06 2014 |
12158 |
541.14 |
Aug 06 2014 |
25446 |
563.05 |
Aug 06 2014 |
35776 |
552.1 |
Jul 30 2014 |
25525 |
563.05 |
Jul 30 2014 |
12319 |
541.14 |
Jul 30 2014 |
36018 |
552.1 |
Jul 23 2014 |
12103 |
541.14 |
Jul 23 2014 |
25303 |
563.05 |
Jul 23 2014 |
35708 |
552.1 |
Jul 16 2014 |
12217 |
541.14 |
Jul 16 2014 |
25522 |
563.05 |
Jul 16 2014 |
35662 |
552.1 |
Jul 09 2014 |
11928 |
541.14 |
Jul 09 2014 |
25644 |
563.05 |
Jul 09 2014 |
35737 |
552.1 |
Jul 02 2014 |
12246 |
541.14 |
Jul 02 2014 |
25748 |
563.05 |
Jul 02 2014 |
36026 |
552.1 |
Jun 25 2014 |
12055 |
541.14 |
Jun 25 2014 |
25867 |
563.05 |
Jun 25 2014 |
36202 |
552.1 |
Jun 18 2014 |
11955 |
541.14 |
Jun 18 2014 |
25946 |
563.05 |
Jun 18 2014 |
36219 |
552.1 |
Jun 11 2014 |
25719 |
563.05 |
Jun 11 2014 |
12321 |
541.14 |
Jun 11 2014 |
36346 |
552.1 |
Jun 04 2014 |
12538 |
541.14 |
Jun 04 2014 |
25990 |
563.05 |
Jun 04 2014 |
36669 |
552.1 |
May 28 2014 |
12651 |
541.14 |
May 28 2014 |
25707 |
563.05 |
May 28 2014 |
36468 |
552.1 |
May 21 2014 |
25790 |
563.05 |
May 21 2014 |
12697 |
541.14 |
May 21 2014 |
36636 |
552.1 |
May 14 2014 |
25956 |
563.05 |
May 14 2014 |
12959 |
541.14 |
May 14 2014 |
36826 |
552.1 |
May 07 2014 |
12299 |
541.14 |
May 07 2014 |
25318 |
563.05 |
May 07 2014 |
36310 |
552.1 |
Apr 30 2014 |
26034 |
563.05 |
Apr 30 2014 |
12880 |
541.14 |
Apr 30 2014 |
37150 |
552.1 |
Apr 23 2014 |
26568 |
563.05 |
Apr 23 2014 |
13267 |
541.14 |
Apr 23 2014 |
37672 |
552.1 |
Apr 16 2014 |
12988 |
541.14 |
Apr 16 2014 |
26497 |
563.05 |
Apr 16 2014 |
37358 |
552.1 |
Apr 09 2014 |
13030 |
541.14 |
Apr 09 2014 |
27447 |
563.05 |
Apr 09 2014 |
38035 |
552.1 |
Apr 02 2014 |
27438 |
563.05 |
Apr 02 2014 |
12687 |
541.14 |
Apr 02 2014 |
37359 |
552.1 |
Mar 26 2014 |
12692 |
541.14 |
Mar 26 2014 |
26876 |
563.05 |
Mar 26 2014 |
37254 |
552.1 |
Mar 19 2014 |
12765 |
541.14 |
Mar 19 2014 |
26812 |
563.05 |
Mar 19 2014 |
37243 |
552.1 |
Mar 12 2014 |
12758 |
541.14 |
Mar 12 2014 |
26757 |
563.05 |
Mar 12 2014 |
37244 |
552.1 |
Mar 05 2014 |
26175 |
563.05 |
Mar 05 2014 |
12606 |
541.14 |
Mar 05 2014 |
36919 |
552.1 |
Feb 26 2014 |
12734 |
541.14 |
Feb 26 2014 |
35809 |
541.14 |
Feb 19 2014 |
12824 |
541.14 |
Feb 19 2014 |
35807 |
541.14 |
Feb 12 2014 |
12983 |
541.14 |
Feb 12 2014 |
35711 |
541.14 |
Feb 05 2014 |
12920 |
541.14 |
Feb 05 2014 |
35853 |
541.14 |
Jan 29 2014 |
12920 |
541.14 |
Jan 29 2014 |
35834 |
541.14 |
Jan 22 2014 |
12943 |
541.14 |
Jan 22 2014 |
35652 |
541.14 |
Jan 15 2014 |
12943 |
541.14 |
Jan 15 2014 |
35730 |
541.14 |
Jan 08 2014 |
12943 |
541.14 |
Jan 08 2014 |
35647 |
541.14 |
Jan 01 2014 |
12943 |
541.14 |
Jan 01 2014 |
35653 |
541.14 |
Dec 25 2013 |
13020 |
541.14 |
Dec 25 2013 |
35676 |
541.14 |
Dec 18 2013 |
13020 |
541.14 |
Dec 18 2013 |
35676 |
541.14 |
Dec 11 2013 |
13021 |
541.14 |
Dec 11 2013 |
35677 |
541.14 |
Dec 04 2013 |
13021 |
541.14 |
Dec 04 2013 |
35679 |
541.14 |
Nov 27 2013 |
13021 |
541.14 |
Nov 27 2013 |
35679 |
541.14 |
Nov 20 2013 |
13022 |
541.14 |
Nov 20 2013 |
35680 |
541.14 |
Nov 13 2013 |
13022 |
541.14 |
Nov 13 2013 |
35681 |
541.14 |
Nov 06 2013 |
13022 |
541.14 |
Nov 06 2013 |
35682 |
541.14 |
Oct 30 2013 |
13022 |
541.14 |
Oct 30 2013 |
35680 |
541.14 |
Oct 23 2013 |
13022 |
541.14 |
Oct 23 2013 |
35676 |
541.14 |
Oct 16 2013 |
12898 |
541.14 |
Oct 16 2013 |
35588 |
541.14 |