| Jun 08 2018 |
19645 |
567.98 |
| Jun 08 2018 |
26388 |
567.98 |
| Jun 01 2018 |
19819 |
567.98 |
| Jun 01 2018 |
26773 |
567.98 |
| May 25 2018 |
19850 |
567.98 |
| May 25 2018 |
26982 |
567.98 |
| May 18 2018 |
19849 |
567.98 |
| May 18 2018 |
27081 |
567.98 |
| May 11 2018 |
19746 |
567.98 |
| May 11 2018 |
27178 |
567.98 |
| May 04 2018 |
19981 |
567.98 |
| May 04 2018 |
27423 |
567.98 |
| Apr 27 2018 |
20059 |
567.98 |
| Apr 27 2018 |
27304 |
567.98 |
| Apr 20 2018 |
20269 |
567.98 |
| Apr 20 2018 |
27490 |
567.98 |
| Apr 13 2018 |
20238 |
567.98 |
| Apr 13 2018 |
27380 |
567.98 |
| Apr 06 2018 |
20121 |
567.98 |
| Apr 06 2018 |
27530 |
567.98 |
| Mar 30 2018 |
19544 |
553.29 |
| Mar 30 2018 |
26856 |
553.29 |
| Mar 23 2018 |
19546 |
553.29 |
| Mar 23 2018 |
27056 |
553.29 |
| Mar 16 2018 |
9465 |
572.87 |
| Mar 16 2018 |
20094 |
563.86 |
| Mar 16 2018 |
27749 |
563.86 |
| Mar 09 2018 |
9370 |
572.87 |
| Mar 09 2018 |
19925 |
563.86 |
| Mar 09 2018 |
27695 |
563.86 |
| Mar 02 2018 |
9739 |
572.87 |
| Mar 02 2018 |
20165 |
563.86 |
| Mar 02 2018 |
28028 |
563.86 |
| Feb 23 2018 |
9947 |
572.87 |
| Feb 23 2018 |
20382 |
563.86 |
| Feb 23 2018 |
28253 |
563.86 |
| Feb 16 2018 |
9900 |
572.87 |
| Feb 16 2018 |
20313 |
563.86 |
| Feb 16 2018 |
28222 |
563.86 |
| Feb 09 2018 |
20339 |
563.86 |
| Feb 09 2018 |
9890 |
572.87 |
| Feb 09 2018 |
27908 |
563.86 |
| Feb 02 2018 |
9982 |
572.87 |
| Feb 02 2018 |
20286 |
563.86 |
| Feb 02 2018 |
27787 |
563.86 |
| Jan 26 2018 |
9982 |
572.87 |
| Jan 26 2018 |
20315 |
563.86 |
| Jan 26 2018 |
27836 |
563.86 |
| Jan 19 2018 |
20325 |
563.86 |
| Jan 19 2018 |
9982 |
572.87 |
| Jan 19 2018 |
27831 |
563.86 |
| Jan 12 2018 |
9918 |
572.87 |
| Jan 12 2018 |
20305 |
563.86 |
| Jan 12 2018 |
27833 |
563.86 |
| Jan 05 2018 |
20341 |
563.86 |
| Jan 05 2018 |
9918 |
572.87 |
| Jan 05 2018 |
27861 |
563.86 |
| Dec 29 2017 |
20342 |
563.86 |
| Dec 29 2017 |
9990 |
572.87 |
| Dec 29 2017 |
27861 |
563.86 |
| Dec 22 2017 |
20344 |
563.86 |
| Dec 22 2017 |
9990 |
572.87 |
| Dec 22 2017 |
27863 |
563.86 |
| Dec 15 2017 |
20331 |
563.86 |
| Dec 15 2017 |
9990 |
572.87 |
| Dec 15 2017 |
27855 |
563.86 |
| Dec 08 2017 |
20331 |
563.86 |
| Dec 08 2017 |
9990 |
572.87 |
| Dec 08 2017 |
27855 |
563.86 |
| Dec 01 2017 |
20331 |
563.86 |
| Dec 01 2017 |
9984 |
572.87 |
| Dec 01 2017 |
27855 |
563.86 |
| Nov 24 2017 |
9984 |
572.87 |
| Nov 24 2017 |
20331 |
563.86 |
| Nov 24 2017 |
27855 |
563.86 |
| Nov 17 2017 |
9984 |
572.87 |
| Nov 17 2017 |
20331 |
563.86 |
| Nov 17 2017 |
27856 |
563.86 |
| Nov 10 2017 |
9984 |
572.87 |
| Nov 10 2017 |
20331 |
563.86 |
| Nov 10 2017 |
27883 |
563.86 |
| Nov 03 2017 |
20332 |
563.86 |
| Nov 03 2017 |
9984 |
572.87 |
| Nov 03 2017 |
27884 |
563.86 |
| Oct 27 2017 |
20332 |
563.86 |
| Oct 27 2017 |
9984 |
572.87 |
| Oct 27 2017 |
27914 |
563.86 |
| Oct 20 2017 |
9928 |
572.87 |
| Oct 20 2017 |
20359 |
563.86 |
| Oct 20 2017 |
27828 |
563.86 |
| Oct 13 2017 |
20359 |
563.86 |
| Oct 13 2017 |
9969 |
572.87 |
| Oct 13 2017 |
27868 |
563.86 |
| Oct 06 2017 |
9969 |
572.87 |
| Oct 06 2017 |
20345 |
563.86 |
| Oct 06 2017 |
27856 |
563.86 |
| Sep 29 2017 |
20368 |
563.86 |
| Sep 29 2017 |
9982 |
572.87 |
| Sep 29 2017 |
27766 |
563.86 |
| Sep 22 2017 |
20346 |
563.86 |
| Sep 22 2017 |
9967 |
572.87 |
| Sep 22 2017 |
28063 |
563.86 |
| Sep 15 2017 |
20436 |
563.86 |
| Sep 15 2017 |
9766 |
572.87 |
| Sep 15 2017 |
28109 |
563.86 |
| Sep 08 2017 |
20452 |
563.86 |
| Sep 08 2017 |
9423 |
572.87 |
| Sep 08 2017 |
28234 |
563.86 |
| Sep 01 2017 |
20726 |
563.86 |
| Sep 01 2017 |
9550 |
572.87 |
| Sep 01 2017 |
28359 |
563.86 |
| Aug 25 2017 |
9483 |
572.87 |
| Aug 25 2017 |
20763 |
563.86 |
| Aug 25 2017 |
28761 |
563.86 |
| Aug 18 2017 |
9844 |
572.87 |
| Aug 18 2017 |
20792 |
563.86 |
| Aug 18 2017 |
28899 |
563.86 |
| Aug 11 2017 |
20719 |
563.86 |
| Aug 11 2017 |
9724 |
572.87 |
| Aug 11 2017 |
28931 |
563.86 |
| Aug 04 2017 |
20062 |
547.6 |
| Aug 04 2017 |
9889 |
572.87 |
| Aug 04 2017 |
28040 |
547.6 |
| Jul 28 2017 |
9961 |
572.87 |
| Jul 28 2017 |
20142 |
547.6 |
| Jul 28 2017 |
28232 |
547.6 |
| Jul 21 2017 |
10059 |
572.87 |
| Jul 21 2017 |
20279 |
547.71 |
| Jul 21 2017 |
28385 |
547.71 |
| Jul 14 2017 |
10106 |
572.87 |
| Jul 14 2017 |
20419 |
547.71 |
| Jul 14 2017 |
28528 |
547.71 |
| Jul 07 2017 |
20200 |
543.71 |
| Jul 07 2017 |
10164 |
572.87 |
| Jul 07 2017 |
28289 |
543.71 |
| Jun 30 2017 |
23862 |
645.5 |
| Jun 30 2017 |
20317 |
543.71 |
| Jun 30 2017 |
10129 |
572.87 |
| Jun 30 2017 |
28364 |
543.71 |
| Jun 23 2017 |
24116 |
645.5 |
| Jun 23 2017 |
21439 |
543.71 |
| Jun 23 2017 |
10893 |
625.07 |
| Jun 23 2017 |
28556 |
543.71 |
| Jun 16 2017 |
22032 |
552.9 |
| Jun 16 2017 |
10804 |
625.07 |
| Jun 16 2017 |
24127 |
645.5 |
| Jun 16 2017 |
29313 |
552.9 |
| Jun 09 2017 |
24028 |
645.5 |
| Jun 09 2017 |
10788 |
625.07 |
| Jun 09 2017 |
18559 |
503.71 |
| Jun 09 2017 |
24246 |
503.71 |
| Jun 02 2017 |
24545 |
645.5 |
| Jun 02 2017 |
10789 |
625.07 |
| Jun 02 2017 |
18596 |
503.71 |
| Jun 02 2017 |
24550 |
503.71 |
| May 26 2017 |
10688 |
625.07 |
| May 26 2017 |
18782 |
503.71 |
| May 26 2017 |
24619 |
645.5 |
| May 26 2017 |
24664 |
503.71 |
| May 19 2017 |
11094 |
625.07 |
| May 19 2017 |
18831 |
503.71 |
| May 19 2017 |
25323 |
645.5 |
| May 19 2017 |
24986 |
503.71 |
| May 12 2017 |
25463 |
645.5 |
| May 12 2017 |
19019 |
503.71 |
| May 12 2017 |
11240 |
625.07 |
| May 12 2017 |
25144 |
503.71 |
| May 05 2017 |
11447 |
625.07 |
| May 05 2017 |
18957 |
503.71 |
| May 05 2017 |
25422 |
645.5 |
| May 05 2017 |
25113 |
503.71 |
| Apr 28 2017 |
18697 |
503.71 |
| Apr 28 2017 |
11469 |
625.07 |
| Apr 28 2017 |
25102 |
645.5 |
| Apr 28 2017 |
24829 |
503.71 |
| Apr 21 2017 |
18952 |
503.71 |
| Apr 21 2017 |
11635 |
625.07 |
| Apr 21 2017 |
25497 |
645.5 |
| Apr 21 2017 |
25072 |
503.71 |
| Apr 14 2017 |
25805 |
645.5 |
| Apr 14 2017 |
11871 |
625.07 |
| Apr 14 2017 |
18977 |
503.71 |
| Apr 14 2017 |
25064 |
503.71 |
| Apr 07 2017 |
19161 |
504.48 |
| Apr 07 2017 |
11970 |
625.07 |
| Apr 07 2017 |
25625 |
645.5 |
| Apr 07 2017 |
24851 |
504.48 |
| Mar 31 2017 |
12453 |
625.07 |
| Mar 31 2017 |
19503 |
504.48 |
| Mar 31 2017 |
25652 |
645.5 |
| Mar 31 2017 |
25036 |
504.48 |
| Mar 24 2017 |
25142 |
645.5 |
| Mar 24 2017 |
12481 |
677.27 |
| Mar 24 2017 |
19269 |
504.48 |
| Mar 24 2017 |
24617 |
504.48 |
| Mar 17 2017 |
11961 |
598.43 |
| Mar 17 2017 |
19371 |
504.48 |
| Mar 17 2017 |
25538 |
645.5 |
| Mar 17 2017 |
24806 |
504.48 |
| Mar 10 2017 |
19487 |
504.48 |
| Mar 10 2017 |
11762 |
598.43 |
| Mar 10 2017 |
25544 |
645.5 |
| Mar 10 2017 |
24866 |
504.48 |
| Mar 03 2017 |
19392 |
504.48 |
| Mar 03 2017 |
11884 |
598.43 |
| Mar 03 2017 |
25252 |
645.5 |
| Mar 03 2017 |
24757 |
504.48 |
| Feb 24 2017 |
12039 |
598.43 |
| Feb 24 2017 |
19272 |
504.48 |
| Feb 24 2017 |
24530 |
600.66 |
| Feb 24 2017 |
24782 |
504.48 |
| Feb 17 2017 |
11901 |
598.43 |
| Feb 17 2017 |
19008 |
504.48 |
| Feb 17 2017 |
24434 |
600.66 |
| Feb 17 2017 |
24732 |
504.48 |
| Feb 10 2017 |
19046 |
504.48 |
| Feb 10 2017 |
12107 |
598.43 |
| Feb 10 2017 |
24747 |
600.66 |
| Feb 10 2017 |
24840 |
504.48 |
| Feb 03 2017 |
24690 |
600.66 |
| Feb 03 2017 |
19052 |
504.48 |
| Feb 03 2017 |
12065 |
598.43 |
| Feb 03 2017 |
24788 |
504.48 |
| Jan 27 2017 |
12044 |
598.43 |
| Jan 27 2017 |
19080 |
504.48 |
| Jan 27 2017 |
24678 |
600.66 |
| Jan 27 2017 |
24789 |
504.48 |
| Jan 20 2017 |
12072 |
598.43 |
| Jan 20 2017 |
19055 |
504.48 |
| Jan 20 2017 |
24634 |
600.66 |
| Jan 20 2017 |
24734 |
504.48 |
| Jan 13 2017 |
24605 |
600.66 |
| Jan 13 2017 |
12072 |
598.43 |
| Jan 13 2017 |
19064 |
504.48 |
| Jan 13 2017 |
24703 |
504.48 |
| Jan 06 2017 |
24605 |
600.66 |
| Jan 06 2017 |
19069 |
504.48 |
| Jan 06 2017 |
12072 |
598.43 |
| Jan 06 2017 |
24704 |
504.48 |
| Dec 30 2016 |
19080 |
504.48 |
| Dec 30 2016 |
12071 |
598.43 |
| Dec 30 2016 |
24606 |
600.66 |
| Dec 30 2016 |
24716 |
504.48 |
| Dec 23 2016 |
24606 |
600.66 |
| Dec 23 2016 |
19080 |
504.48 |
| Dec 23 2016 |
12071 |
598.43 |
| Dec 23 2016 |
24716 |
504.48 |
| Dec 16 2016 |
24606 |
600.66 |
| Dec 16 2016 |
12071 |
598.43 |
| Dec 16 2016 |
19070 |
504.48 |
| Dec 16 2016 |
24712 |
504.48 |
| Dec 09 2016 |
12076 |
598.43 |
| Dec 09 2016 |
19074 |
504.48 |
| Dec 09 2016 |
24597 |
600.66 |
| Dec 09 2016 |
24715 |
504.48 |
| Dec 02 2016 |
19074 |
504.48 |
| Dec 02 2016 |
12076 |
598.43 |
| Dec 02 2016 |
24597 |
600.66 |
| Dec 02 2016 |
24715 |
504.48 |
| Nov 25 2016 |
24597 |
600.66 |
| Nov 25 2016 |
12065 |
598.43 |
| Nov 25 2016 |
19070 |
504.48 |
| Nov 25 2016 |
24712 |
504.48 |
| Nov 18 2016 |
12065 |
598.43 |
| Nov 18 2016 |
19070 |
504.48 |
| Nov 18 2016 |
24597 |
600.66 |
| Nov 18 2016 |
24712 |
504.48 |
| Nov 11 2016 |
19070 |
504.48 |
| Nov 11 2016 |
12065 |
598.43 |
| Nov 11 2016 |
24540 |
600.66 |
| Nov 11 2016 |
24689 |
504.48 |
| Nov 04 2016 |
12065 |
598.43 |
| Nov 04 2016 |
19070 |
504.48 |
| Nov 04 2016 |
24540 |
600.66 |
| Nov 04 2016 |
24689 |
504.48 |
| Oct 28 2016 |
24549 |
600.66 |
| Oct 28 2016 |
12057 |
598.43 |
| Oct 28 2016 |
19071 |
504.48 |
| Oct 28 2016 |
24703 |
504.48 |
| Oct 21 2016 |
12057 |
598.43 |
| Oct 21 2016 |
19071 |
504.48 |
| Oct 21 2016 |
24580 |
600.66 |
| Oct 21 2016 |
24719 |
504.48 |
| Oct 14 2016 |
19005 |
504.48 |
| Oct 14 2016 |
12064 |
598.43 |
| Oct 14 2016 |
24601 |
600.66 |
| Oct 14 2016 |
24683 |
504.48 |
| Oct 07 2016 |
24650 |
600.66 |
| Oct 07 2016 |
19031 |
504.48 |
| Oct 07 2016 |
12062 |
598.43 |
| Oct 07 2016 |
24711 |
504.48 |
| Sep 30 2016 |
12114 |
598.43 |
| Sep 30 2016 |
19087 |
504.48 |
| Sep 30 2016 |
24668 |
600.66 |
| Sep 30 2016 |
24745 |
504.48 |
| Sep 23 2016 |
12078 |
598.43 |
| Sep 23 2016 |
19119 |
504.48 |
| Sep 23 2016 |
24334 |
600.66 |
| Sep 23 2016 |
24578 |
504.48 |
| Sep 16 2016 |
12071 |
598.43 |
| Sep 16 2016 |
19230 |
504.48 |
| Sep 16 2016 |
24221 |
600.66 |
| Sep 16 2016 |
24599 |
504.48 |
| Sep 09 2016 |
12220 |
598.43 |
| Sep 09 2016 |
19314 |
504.48 |
| Sep 09 2016 |
24351 |
600.66 |
| Sep 09 2016 |
24663 |
504.48 |
| Sep 02 2016 |
12419 |
598.43 |
| Sep 02 2016 |
19491 |
504.48 |
| Sep 02 2016 |
24398 |
600.66 |
| Sep 02 2016 |
24808 |
504.48 |
| Aug 26 2016 |
19555 |
504.48 |
| Aug 26 2016 |
12035 |
598.43 |
| Aug 26 2016 |
24207 |
600.66 |
| Aug 26 2016 |
24624 |
504.48 |
| Aug 19 2016 |
24226 |
600.66 |
| Aug 19 2016 |
19598 |
504.48 |
| Aug 19 2016 |
12256 |
598.43 |
| Aug 19 2016 |
24646 |
504.48 |
| Aug 12 2016 |
12621 |
598.43 |
| Aug 12 2016 |
19866 |
504.48 |
| Aug 12 2016 |
24295 |
600.66 |
| Aug 12 2016 |
26746 |
504.48 |
| Aug 05 2016 |
19816 |
505.18 |
| Aug 05 2016 |
12729 |
598.43 |
| Aug 05 2016 |
24353 |
600.66 |
| Aug 05 2016 |
28004 |
513.98 |
| Jul 29 2016 |
24248 |
600.66 |
| Jul 29 2016 |
12865 |
598.43 |
| Jul 29 2016 |
19865 |
505.18 |
| Jul 29 2016 |
28227 |
513.98 |
| Jul 22 2016 |
24381 |
600.66 |
| Jul 22 2016 |
12974 |
598.43 |
| Jul 22 2016 |
20118 |
505.18 |
| Jul 22 2016 |
28506 |
513.98 |
| Jun 22 2016 |
23939 |
577.9 |
| Jun 22 2016 |
17924 |
477.66 |
| Jun 22 2016 |
12114 |
561.15 |
| Jun 22 2016 |
24795 |
477.66 |
| Jun 15 2016 |
24284 |
577.9 |
| Jun 15 2016 |
17243 |
470.47 |
| Jun 15 2016 |
12573 |
561.15 |
| Jun 15 2016 |
24017 |
470.47 |
| Jun 08 2016 |
17206 |
468.95 |
| Jun 08 2016 |
12742 |
561.15 |
| Jun 08 2016 |
24405 |
577.9 |
| Jun 08 2016 |
23884 |
468.95 |
| Jun 01 2016 |
12929 |
561.15 |
| Jun 01 2016 |
17280 |
468.95 |
| Jun 01 2016 |
24504 |
577.9 |
| Jun 01 2016 |
24175 |
468.95 |
| May 25 2016 |
14839 |
446.09 |
| May 25 2016 |
12808 |
561.15 |
| May 25 2016 |
24435 |
577.9 |
| May 25 2016 |
23573 |
465.62 |
| May 18 2016 |
12932 |
561.15 |
| May 18 2016 |
14962 |
446.09 |
| May 18 2016 |
24535 |
577.9 |
| May 18 2016 |
24107 |
467.91 |
| May 11 2016 |
24608 |
577.9 |
| May 11 2016 |
14878 |
446.09 |
| May 11 2016 |
12849 |
561.15 |
| May 11 2016 |
24149 |
467.91 |
| May 04 2016 |
12840 |
561.15 |
| May 04 2016 |
14779 |
446.09 |
| May 04 2016 |
24474 |
577.9 |
| May 04 2016 |
24029 |
467.91 |
| Apr 27 2016 |
17678 |
470.65 |
| Apr 27 2016 |
13109 |
561.15 |
| Apr 27 2016 |
24733 |
577.9 |
| Apr 27 2016 |
25091 |
472.85 |
| Apr 20 2016 |
24535 |
577.9 |
| Apr 20 2016 |
13126 |
561.15 |
| Apr 20 2016 |
15084 |
446.09 |
| Apr 20 2016 |
24351 |
467.91 |
| Apr 13 2016 |
17569 |
470.65 |
| Apr 13 2016 |
13116 |
561.15 |
| Apr 13 2016 |
25128 |
577.9 |
| Apr 13 2016 |
25032 |
472.85 |
| Apr 06 2016 |
25757 |
577.9 |
| Apr 06 2016 |
17638 |
470.65 |
| Apr 06 2016 |
13329 |
561.15 |
| Apr 06 2016 |
25296 |
472.85 |
| Mar 30 2016 |
25557 |
577.9 |
| Mar 30 2016 |
19557 |
491.91 |
| Mar 30 2016 |
13641 |
602.73 |
| Mar 30 2016 |
28450 |
496.55 |
| Mar 23 2016 |
14221 |
602.73 |
| Mar 23 2016 |
19533 |
491.91 |
| Mar 23 2016 |
25903 |
577.9 |
| Mar 23 2016 |
28564 |
496.55 |
| Mar 16 2016 |
14151 |
602.73 |
| Mar 16 2016 |
19477 |
491.91 |
| Mar 16 2016 |
26125 |
577.9 |
| Mar 16 2016 |
28594 |
496.55 |
| Mar 09 2016 |
14198 |
602.73 |
| Mar 09 2016 |
19366 |
491.91 |
| Mar 09 2016 |
26257 |
577.9 |
| Mar 09 2016 |
28672 |
496.55 |
| Mar 02 2016 |
25804 |
577.9 |
| Mar 02 2016 |
14201 |
602.73 |
| Mar 02 2016 |
19305 |
491.91 |
| Mar 02 2016 |
28392 |
496.55 |
| Feb 24 2016 |
14116 |
602.73 |
| Feb 24 2016 |
19215 |
491.91 |
| Feb 24 2016 |
26585 |
600 |
| Feb 24 2016 |
29223 |
504.04 |
| Feb 17 2016 |
19305 |
491.91 |
| Feb 17 2016 |
14300 |
602.73 |
| Feb 17 2016 |
26937 |
600 |
| Feb 17 2016 |
29519 |
504.04 |
| Feb 10 2016 |
26688 |
600 |
| Feb 10 2016 |
14397 |
602.73 |
| Feb 10 2016 |
19254 |
491.91 |
| Feb 10 2016 |
29421 |
504.04 |
| Feb 03 2016 |
19242 |
491.91 |
| Feb 03 2016 |
14423 |
602.73 |
| Feb 03 2016 |
26646 |
600 |
| Feb 03 2016 |
29384 |
504.04 |
| Jan 27 2016 |
19169 |
491.91 |
| Jan 27 2016 |
14423 |
602.73 |
| Jan 27 2016 |
26692 |
600 |
| Jan 27 2016 |
29344 |
504.04 |
| Jan 20 2016 |
19208 |
491.91 |
| Jan 20 2016 |
14449 |
602.73 |
| Jan 20 2016 |
26706 |
600 |
| Jan 20 2016 |
29341 |
504.04 |
| Jan 13 2016 |
26746 |
600 |
| Jan 13 2016 |
19253 |
491.91 |
| Jan 13 2016 |
14449 |
602.73 |
| Jan 13 2016 |
29378 |
504.04 |
| Jan 06 2016 |
14449 |
602.73 |
| Jan 06 2016 |
19264 |
491.91 |
| Jan 06 2016 |
26746 |
600 |
| Jan 06 2016 |
29392 |
504.04 |
| Dec 30 2015 |
19249 |
491.91 |
| Dec 30 2015 |
14464 |
602.73 |
| Dec 30 2015 |
26746 |
600 |
| Dec 30 2015 |
29378 |
504.04 |
| Dec 23 2015 |
19248 |
491.91 |
| Dec 23 2015 |
14464 |
602.73 |
| Dec 23 2015 |
26741 |
600 |
| Dec 23 2015 |
29377 |
504.04 |
| Dec 16 2015 |
14464 |
602.73 |
| Dec 16 2015 |
19248 |
491.91 |
| Dec 16 2015 |
26742 |
600 |
| Dec 16 2015 |
29377 |
504.04 |
| Dec 09 2015 |
14464 |
602.73 |
| Dec 09 2015 |
19258 |
491.91 |
| Dec 09 2015 |
26743 |
600 |
| Dec 09 2015 |
29382 |
504.04 |
| Dec 02 2015 |
19259 |
491.91 |
| Dec 02 2015 |
14465 |
602.73 |
| Dec 02 2015 |
26745 |
600 |
| Dec 02 2015 |
29384 |
504.04 |
| Nov 25 2015 |
26745 |
600 |
| Nov 25 2015 |
19259 |
491.91 |
| Nov 25 2015 |
14465 |
602.73 |
| Nov 25 2015 |
29385 |
504.04 |
| Nov 18 2015 |
14465 |
602.73 |
| Nov 18 2015 |
19259 |
491.91 |
| Nov 18 2015 |
26744 |
600 |
| Nov 18 2015 |
29384 |
504.04 |
| Nov 11 2015 |
14465 |
602.73 |
| Nov 11 2015 |
19259 |
491.91 |
| Nov 11 2015 |
26710 |
600 |
| Nov 11 2015 |
29364 |
504.04 |
| Nov 04 2015 |
26710 |
600 |
| Nov 04 2015 |
14465 |
602.73 |
| Nov 04 2015 |
19259 |
491.91 |
| Nov 04 2015 |
29364 |
504.04 |
| Oct 28 2015 |
19224 |
491.91 |
| Oct 28 2015 |
14416 |
602.73 |
| Oct 28 2015 |
26713 |
600 |
| Oct 28 2015 |
29318 |
504.04 |
| Oct 21 2015 |
26609 |
600 |
| Oct 21 2015 |
14385 |
602.73 |
| Oct 21 2015 |
19245 |
491.91 |
| Oct 21 2015 |
29286 |
504.04 |
| Oct 14 2015 |
26592 |
600 |
| Oct 14 2015 |
19235 |
491.91 |
| Oct 14 2015 |
14386 |
602.73 |
| Oct 14 2015 |
29252 |
504.04 |
| Oct 07 2015 |
19179 |
491.91 |
| Oct 07 2015 |
14403 |
602.73 |
| Oct 07 2015 |
26637 |
600 |
| Oct 07 2015 |
29260 |
504.04 |
| Sep 30 2015 |
19177 |
491.91 |
| Sep 30 2015 |
14440 |
602.73 |
| Sep 30 2015 |
26657 |
600 |
| Sep 30 2015 |
29281 |
504.04 |
| Sep 23 2015 |
14254 |
602.73 |
| Sep 23 2015 |
19149 |
491.91 |
| Sep 23 2015 |
26786 |
600 |
| Sep 23 2015 |
29317 |
504.04 |
| Sep 16 2015 |
26515 |
600 |
| Sep 16 2015 |
19122 |
491.91 |
| Sep 16 2015 |
14177 |
602.73 |
| Sep 16 2015 |
29178 |
504.04 |
| Sep 09 2015 |
14050 |
602.73 |
| Sep 09 2015 |
19080 |
491.91 |
| Sep 09 2015 |
26462 |
600 |
| Sep 09 2015 |
29113 |
504.04 |
| Sep 02 2015 |
13924 |
602.73 |
| Sep 02 2015 |
18883 |
491.91 |
| Sep 02 2015 |
26603 |
600 |
| Sep 02 2015 |
29046 |
504.04 |
| Aug 26 2015 |
26792 |
600 |
| Aug 26 2015 |
19130 |
491.91 |
| Aug 26 2015 |
14191 |
602.73 |
| Aug 26 2015 |
29245 |
504.04 |
| Aug 19 2015 |
19200 |
491.91 |
| Aug 19 2015 |
14105 |
602.73 |
| Aug 19 2015 |
27028 |
600 |
| Aug 19 2015 |
29532 |
504.04 |
| Aug 12 2015 |
19294 |
491.91 |
| Aug 12 2015 |
14227 |
602.73 |
| Aug 12 2015 |
27003 |
600 |
| Aug 12 2015 |
29668 |
504.04 |
| Aug 05 2015 |
19229 |
491.91 |
| Aug 05 2015 |
28016 |
491.91 |
| Jul 29 2015 |
19443 |
491.91 |
| Jul 29 2015 |
28236 |
491.91 |
| Jul 22 2015 |
19379 |
491.91 |
| Jul 22 2015 |
28322 |
491.91 |
| Jul 15 2015 |
19480 |
491.91 |
| Jul 15 2015 |
28521 |
491.91 |
| Jul 08 2015 |
19537 |
491.91 |
| Jul 08 2015 |
28653 |
491.91 |
| Jul 01 2015 |
19642 |
491.91 |
| Jul 01 2015 |
28797 |
491.91 |
| Jun 24 2015 |
19116 |
485.73 |
| Jun 24 2015 |
24883 |
544.78 |
| Jun 24 2015 |
28070 |
485.73 |
| Jun 17 2015 |
19159 |
485.73 |
| Jun 17 2015 |
24696 |
544.78 |
| Jun 17 2015 |
28091 |
485.73 |
| Jun 10 2015 |
24973 |
544.78 |
| Jun 10 2015 |
20915 |
505.36 |
| Jun 10 2015 |
30765 |
505.36 |
| Jun 03 2015 |
21555 |
513.27 |
| Jun 03 2015 |
25140 |
544.78 |
| Jun 03 2015 |
30753 |
503.57 |
| May 27 2015 |
23880 |
545.88 |
| May 27 2015 |
24887 |
544.78 |
| May 27 2015 |
34089 |
535.06 |
| May 20 2015 |
24999 |
544.78 |
| May 20 2015 |
21159 |
508.41 |
| May 20 2015 |
30934 |
507.35 |
| May 13 2015 |
22991 |
533.1 |
| May 13 2015 |
25319 |
544.78 |
| May 13 2015 |
33270 |
526.42 |
| May 06 2015 |
25125 |
544.78 |
| May 06 2015 |
22535 |
533.1 |
| May 06 2015 |
32868 |
526.42 |
| Apr 29 2015 |
22703 |
533.1 |
| Apr 29 2015 |
14114 |
651.62 |
| Apr 29 2015 |
25474 |
544.78 |
| Apr 29 2015 |
33141 |
526.42 |
| Apr 22 2015 |
25578 |
544.78 |
| Apr 22 2015 |
22840 |
533.1 |
| Apr 22 2015 |
14412 |
651.62 |
| Apr 22 2015 |
33315 |
526.42 |
| Apr 15 2015 |
14187 |
651.62 |
| Apr 15 2015 |
24139 |
558.01 |
| Apr 15 2015 |
24999 |
544.78 |
| Apr 15 2015 |
35318 |
550.1 |
| Apr 08 2015 |
25130 |
544.78 |
| Apr 08 2015 |
24461 |
558.01 |
| Apr 08 2015 |
14291 |
651.62 |
| Apr 08 2015 |
35531 |
550.1 |
| Apr 01 2015 |
14332 |
651.62 |
| Apr 01 2015 |
24736 |
558.01 |
| Apr 01 2015 |
25299 |
544.78 |
| Apr 01 2015 |
36224 |
550.1 |
| Mar 25 2015 |
24459 |
558.01 |
| Mar 25 2015 |
24606 |
544.78 |
| Mar 25 2015 |
14006 |
651.62 |
| Mar 25 2015 |
35223 |
550.1 |
| Mar 18 2015 |
22537 |
537.33 |
| Mar 18 2015 |
13054 |
651.62 |
| Mar 18 2015 |
23411 |
544.78 |
| Mar 18 2015 |
32038 |
530.65 |
| Mar 11 2015 |
23966 |
544.78 |
| Mar 11 2015 |
22748 |
537.33 |
| Mar 11 2015 |
13605 |
651.62 |
| Mar 11 2015 |
32869 |
530.65 |
| Mar 04 2015 |
13878 |
651.62 |
| Mar 04 2015 |
23064 |
537.33 |
| Mar 04 2015 |
24417 |
544.78 |
| Mar 04 2015 |
33283 |
530.65 |
| Feb 25 2015 |
24425 |
544.78 |
| Feb 25 2015 |
13783 |
651.62 |
| Feb 25 2015 |
22894 |
537.33 |
| Feb 25 2015 |
33280 |
530.65 |
| Feb 18 2015 |
24644 |
544.78 |
| Feb 18 2015 |
13896 |
651.62 |
| Feb 18 2015 |
23009 |
537.33 |
| Feb 18 2015 |
33393 |
530.65 |
| Feb 11 2015 |
24646 |
544.78 |
| Feb 11 2015 |
23133 |
537.33 |
| Feb 11 2015 |
14048 |
651.62 |
| Feb 11 2015 |
33418 |
530.65 |
| Feb 04 2015 |
23123 |
537.33 |
| Feb 04 2015 |
14101 |
651.62 |
| Feb 04 2015 |
24714 |
544.78 |
| Feb 04 2015 |
33452 |
530.65 |
| Jan 28 2015 |
14101 |
651.62 |
| Jan 28 2015 |
23144 |
537.33 |
| Jan 28 2015 |
24661 |
544.78 |
| Jan 28 2015 |
33422 |
530.65 |
| Jan 21 2015 |
14142 |
651.62 |
| Jan 21 2015 |
23120 |
537.33 |
| Jan 21 2015 |
24715 |
544.78 |
| Jan 21 2015 |
33460 |
530.65 |
| Jan 14 2015 |
24734 |
544.78 |
| Jan 14 2015 |
14142 |
651.62 |
| Jan 14 2015 |
23113 |
537.33 |
| Jan 14 2015 |
33457 |
530.65 |
| Jan 07 2015 |
24733 |
544.78 |
| Jan 07 2015 |
23099 |
537.33 |
| Jan 07 2015 |
14142 |
651.62 |
| Jan 07 2015 |
33437 |
530.65 |
| Dec 31 2014 |
23102 |
537.33 |
| Dec 31 2014 |
24733 |
544.78 |
| Dec 31 2014 |
14230 |
651.62 |
| Dec 31 2014 |
33465 |
530.65 |
| Dec 24 2014 |
24733 |
544.78 |
| Dec 24 2014 |
23102 |
537.33 |
| Dec 24 2014 |
14230 |
651.62 |
| Dec 24 2014 |
33465 |
530.65 |
| Dec 17 2014 |
14230 |
651.62 |
| Dec 17 2014 |
23082 |
537.33 |
| Dec 17 2014 |
24733 |
544.78 |
| Dec 17 2014 |
33453 |
530.65 |
| Dec 10 2014 |
14230 |
651.62 |
| Dec 10 2014 |
23083 |
537.33 |
| Dec 10 2014 |
24733 |
544.78 |
| Dec 10 2014 |
33454 |
530.65 |
| Dec 03 2014 |
14231 |
651.62 |
| Dec 03 2014 |
23083 |
537.33 |
| Dec 03 2014 |
24733 |
544.78 |
| Dec 03 2014 |
33454 |
530.65 |
| Nov 26 2014 |
24733 |
544.78 |
| Nov 26 2014 |
23083 |
537.33 |
| Nov 26 2014 |
14231 |
651.62 |
| Nov 26 2014 |
33454 |
530.65 |
| Nov 19 2014 |
14228 |
651.62 |
| Nov 19 2014 |
23083 |
537.33 |
| Nov 19 2014 |
24733 |
544.78 |
| Nov 19 2014 |
33453 |
530.65 |
| Nov 12 2014 |
23084 |
537.33 |
| Nov 12 2014 |
14228 |
651.62 |
| Nov 12 2014 |
24733 |
544.78 |
| Nov 12 2014 |
33456 |
530.65 |
| Nov 05 2014 |
24733 |
544.78 |
| Nov 05 2014 |
14228 |
651.62 |
| Nov 05 2014 |
23084 |
537.33 |
| Nov 05 2014 |
33458 |
530.65 |
| Oct 29 2014 |
24725 |
544.78 |
| Oct 29 2014 |
23084 |
537.33 |
| Oct 29 2014 |
14228 |
651.62 |
| Oct 29 2014 |
33453 |
530.65 |
| Oct 22 2014 |
14184 |
651.62 |
| Oct 22 2014 |
22989 |
537.33 |
| Oct 22 2014 |
24657 |
544.78 |
| Oct 22 2014 |
33450 |
530.65 |
| Oct 15 2014 |
24501 |
544.78 |
| Oct 15 2014 |
22970 |
537.33 |
| Oct 15 2014 |
14163 |
651.62 |
| Oct 15 2014 |
33330 |
530.65 |
| Oct 08 2014 |
24534 |
544.78 |
| Oct 08 2014 |
22932 |
537.33 |
| Oct 08 2014 |
14148 |
651.62 |
| Oct 08 2014 |
33317 |
530.65 |
| Oct 01 2014 |
22973 |
537.33 |
| Oct 01 2014 |
14197 |
651.62 |
| Oct 01 2014 |
24542 |
544.78 |
| Oct 01 2014 |
33375 |
530.65 |
| Sep 24 2014 |
14134 |
651.62 |
| Sep 24 2014 |
22825 |
537.33 |
| Sep 24 2014 |
24641 |
544.78 |
| Sep 24 2014 |
33359 |
530.65 |
| Sep 17 2014 |
24402 |
544.78 |
| Sep 17 2014 |
14057 |
651.62 |
| Sep 17 2014 |
22874 |
537.33 |
| Sep 17 2014 |
33248 |
530.65 |
| Sep 10 2014 |
14146 |
651.62 |
| Sep 10 2014 |
22670 |
537.33 |
| Sep 10 2014 |
24393 |
544.78 |
| Sep 10 2014 |
33302 |
530.65 |
| Sep 03 2014 |
14140 |
651.62 |
| Sep 03 2014 |
22586 |
537.33 |
| Sep 03 2014 |
24468 |
544.78 |
| Sep 03 2014 |
33363 |
530.65 |
| Aug 27 2014 |
22748 |
537.33 |
| Aug 27 2014 |
13939 |
651.62 |
| Aug 27 2014 |
24343 |
544.78 |
| Aug 27 2014 |
33469 |
530.65 |
| Aug 20 2014 |
24317 |
544.78 |
| Aug 20 2014 |
22653 |
537.33 |
| Aug 20 2014 |
13928 |
651.62 |
| Aug 20 2014 |
33512 |
530.65 |
| Aug 13 2014 |
13899 |
651.62 |
| Aug 13 2014 |
22790 |
537.33 |
| Aug 13 2014 |
24220 |
544.78 |
| Aug 13 2014 |
33596 |
530.65 |
| Aug 06 2014 |
13763 |
651.62 |
| Aug 06 2014 |
22881 |
537.33 |
| Aug 06 2014 |
24462 |
544.78 |
| Aug 06 2014 |
33757 |
530.65 |
| Jul 30 2014 |
24532 |
544.78 |
| Jul 30 2014 |
22879 |
537.33 |
| Jul 30 2014 |
13976 |
651.62 |
| Jul 30 2014 |
34005 |
530.65 |
| Jul 23 2014 |
22602 |
537.33 |
| Jul 23 2014 |
13748 |
651.62 |
| Jul 23 2014 |
24315 |
544.78 |
| Jul 23 2014 |
33705 |
530.65 |
| Jul 16 2014 |
22580 |
537.33 |
| Jul 16 2014 |
13861 |
651.62 |
| Jul 16 2014 |
24531 |
544.78 |
| Jul 16 2014 |
33668 |
530.65 |
| Jul 09 2014 |
13489 |
651.62 |
| Jul 09 2014 |
22754 |
537.33 |
| Jul 09 2014 |
24646 |
544.78 |
| Jul 09 2014 |
33751 |
530.65 |
| Jul 02 2014 |
22976 |
537.33 |
| Jul 02 2014 |
13866 |
651.62 |
| Jul 02 2014 |
24771 |
544.78 |
| Jul 02 2014 |
34016 |
530.65 |
| Jun 25 2014 |
13675 |
651.62 |
| Jun 25 2014 |
23815 |
548.38 |
| Jun 25 2014 |
37520 |
569.03 |
| Jun 18 2014 |
13562 |
651.62 |
| Jun 18 2014 |
23978 |
548.38 |
| Jun 18 2014 |
37541 |
569.03 |
| Jun 11 2014 |
13943 |
651.62 |
| Jun 11 2014 |
23940 |
548.38 |
| Jun 11 2014 |
37677 |
569.03 |
| Jun 04 2014 |
14207 |
651.62 |
| Jun 04 2014 |
24368 |
547.81 |
| Jun 04 2014 |
38340 |
573.76 |
| May 28 2014 |
23409 |
532.63 |
| May 28 2014 |
14340 |
651.62 |
| May 28 2014 |
38018 |
572.29 |
| May 21 2014 |
23445 |
532.63 |
| May 21 2014 |
14396 |
651.62 |
| May 21 2014 |
38217 |
572.29 |
| May 14 2014 |
19438 |
480.93 |
| May 14 2014 |
28490 |
480.93 |
| May 07 2014 |
19134 |
480.93 |
| May 07 2014 |
28144 |
480.93 |
| Apr 30 2014 |
19780 |
480.93 |
| Apr 30 2014 |
28819 |
480.93 |
| Apr 23 2014 |
20010 |
480.93 |
| Apr 23 2014 |
29215 |
480.93 |
| Apr 16 2014 |
19850 |
480.93 |
| Apr 16 2014 |
29021 |
480.93 |
| Apr 09 2014 |
20095 |
480.93 |
| Apr 09 2014 |
29442 |
480.93 |
| Apr 02 2014 |
19463 |
472.28 |
| Apr 02 2014 |
27740 |
472.28 |
| Mar 26 2014 |
18996 |
463.64 |
| Mar 26 2014 |
26413 |
463.64 |
| Mar 19 2014 |
19100 |
463.64 |
| Mar 19 2014 |
26360 |
463.64 |
| Mar 12 2014 |
19288 |
465.6 |
| Mar 12 2014 |
26647 |
465.6 |
| Mar 05 2014 |
19319 |
465.6 |
| Mar 05 2014 |
26508 |
465.6 |
| Feb 26 2014 |
19301 |
465.6 |
| Feb 26 2014 |
26454 |
465.6 |
| Feb 19 2014 |
19332 |
465.6 |
| Feb 19 2014 |
26488 |
465.6 |
| Feb 12 2014 |
19317 |
465.6 |
| Feb 12 2014 |
26419 |
465.6 |
| Feb 05 2014 |
19465 |
465.6 |
| Feb 05 2014 |
26551 |
465.6 |
| Jan 29 2014 |
19608 |
465.6 |
| Jan 29 2014 |
26558 |
465.6 |
| Jan 22 2014 |
19564 |
465.6 |
| Jan 22 2014 |
26447 |
465.6 |
| Jan 15 2014 |
19620 |
465.6 |
| Jan 15 2014 |
26510 |
465.6 |
| Jan 08 2014 |
19654 |
465.6 |
| Jan 08 2014 |
26415 |
465.6 |
| Jan 01 2014 |
19657 |
465.6 |
| Jan 01 2014 |
26417 |
465.6 |
| Dec 25 2013 |
19657 |
465.6 |
| Dec 25 2013 |
26425 |
465.6 |
| Dec 18 2013 |
19657 |
465.6 |
| Dec 18 2013 |
26425 |
465.6 |
| Dec 11 2013 |
19657 |
465.6 |
| Dec 11 2013 |
26426 |
465.6 |
| Dec 04 2013 |
19657 |
465.6 |
| Dec 04 2013 |
26427 |
465.6 |
| Nov 27 2013 |
19657 |
465.6 |
| Nov 27 2013 |
26427 |
465.6 |
| Nov 20 2013 |
19657 |
465.6 |
| Nov 20 2013 |
26428 |
465.6 |
| Nov 13 2013 |
19659 |
465.6 |
| Nov 13 2013 |
26429 |
465.6 |
| Nov 06 2013 |
19660 |
465.6 |
| Nov 06 2013 |
26430 |
465.6 |
| Oct 30 2013 |
19658 |
465.6 |
| Oct 30 2013 |
26428 |
465.6 |
| Oct 23 2013 |
19659 |
465.6 |
| Oct 23 2013 |
26425 |
465.6 |
| Oct 16 2013 |
19612 |
465.6 |
| Oct 16 2013 |
26399 |
465.6 |
| Oct 09 2013 |
19591 |
465.6 |
| Oct 09 2013 |
26198 |
465.6 |
| Oct 02 2013 |
19572 |
465.6 |
| Oct 02 2013 |
26252 |
465.6 |
| Sep 25 2013 |
19479 |
465.6 |
| Sep 25 2013 |
26202 |
465.6 |
| Sep 18 2013 |
19396 |
465.6 |
| Sep 18 2013 |
25951 |
465.6 |
| Sep 11 2013 |
19281 |
465.6 |
| Sep 11 2013 |
25774 |
465.6 |
| Sep 04 2013 |
19227 |
465.6 |
| Sep 04 2013 |
25934 |
465.6 |
| Aug 28 2013 |
19177 |
465.6 |
| Aug 28 2013 |
25846 |
465.6 |
| Aug 21 2013 |
19276 |
465.6 |
| Aug 21 2013 |
26044 |
465.6 |
| Aug 14 2013 |
19399 |
465.6 |
| Aug 14 2013 |
25770 |
465.6 |
| Aug 07 2013 |
19646 |
465.6 |
| Aug 07 2013 |
26012 |
465.6 |
| Jul 31 2013 |
19827 |
465.6 |
| Jul 31 2013 |
26338 |
465.6 |
| Jul 24 2013 |
20010 |
465.6 |
| Jul 24 2013 |
26462 |
465.6 |
| Jul 17 2013 |
20091 |
465.6 |
| Jul 17 2013 |
26566 |
465.6 |
| Jul 10 2013 |
20306 |
465.6 |
| Jul 10 2013 |
26863 |
465.6 |
| Jul 03 2013 |
20478 |
465.6 |
| Jul 03 2013 |
26858 |
465.6 |
| Jun 26 2013 |
20785 |
465.6 |
| Jun 26 2013 |
27065 |
465.6 |
| Jun 19 2013 |
21016 |
465.6 |
| Jun 19 2013 |
27058 |
465.6 |
| Jun 12 2013 |
21099 |
465.6 |
| Jun 12 2013 |
27349 |
465.6 |
| Jun 05 2013 |
20798 |
465.6 |
| Jun 05 2013 |
27087 |
465.6 |
| May 29 2013 |
20850 |
465.6 |
| May 29 2013 |
27100 |
465.6 |
| May 22 2013 |
21161 |
465.6 |
| May 22 2013 |
27585 |
465.6 |
| May 15 2013 |
21298 |
465.6 |
| May 15 2013 |
27610 |
465.6 |
| May 08 2013 |
21188 |
465.6 |
| May 08 2013 |
27565 |
465.6 |
| May 01 2013 |
21300 |
465.6 |
| May 01 2013 |
27788 |
465.6 |
| Apr 24 2013 |
21282 |
465.6 |
| Apr 24 2013 |
27633 |
465.6 |
| Apr 17 2013 |
21264 |
465.6 |
| Apr 17 2013 |
27765 |
465.6 |
| Apr 10 2013 |
21095 |
467.56 |
| Apr 10 2013 |
27822 |
467.56 |
| Apr 03 2013 |
20910 |
467.56 |
| Apr 03 2013 |
27725 |
467.56 |
| Mar 27 2013 |
20936 |
467.56 |
| Mar 27 2013 |
27844 |
467.56 |
| Mar 20 2013 |
20598 |
467.56 |
| Mar 20 2013 |
27763 |
467.56 |
