Aug 17 2023 |
120 |
393.8 |
Aug 17 2023 |
160 |
393.8 |
Aug 10 2023 |
126 |
393.8 |
Aug 10 2023 |
164 |
393.8 |
Aug 03 2023 |
127 |
393.8 |
Aug 03 2023 |
167 |
393.8 |
Jul 27 2023 |
127 |
393.8 |
Jul 27 2023 |
171 |
393.8 |
Jul 20 2023 |
125 |
393.8 |
Jul 20 2023 |
140 |
393.8 |
Jul 13 2023 |
134 |
393.8 |
Jul 13 2023 |
144 |
393.8 |
Jul 06 2023 |
130 |
393.8 |
Jul 06 2023 |
142 |
393.8 |
Jun 29 2023 |
132 |
393.8 |
Jun 29 2023 |
143 |
393.8 |
Jun 22 2023 |
133 |
393.8 |
Jun 22 2023 |
137 |
393.8 |
Jun 15 2023 |
152 |
393.8 |
Jun 15 2023 |
141 |
393.8 |
Jun 08 2023 |
152 |
393.8 |
Jun 08 2023 |
146 |
393.8 |
Jun 01 2023 |
148 |
393.8 |
Jun 01 2023 |
140 |
393.8 |
May 25 2023 |
145 |
393.8 |
May 25 2023 |
136 |
393.8 |
May 18 2023 |
142 |
393.8 |
May 18 2023 |
130 |
393.8 |
May 11 2023 |
136 |
393.8 |
May 11 2023 |
136 |
393.8 |
May 04 2023 |
136 |
393.8 |
May 04 2023 |
131 |
393.8 |
Apr 27 2023 |
137 |
393.8 |
Apr 27 2023 |
134 |
393.8 |
Apr 20 2023 |
135 |
393.8 |
Apr 20 2023 |
125 |
393.8 |
Apr 13 2023 |
129 |
393.8 |
Apr 13 2023 |
124 |
393.8 |
Apr 06 2023 |
130 |
393.8 |
Apr 06 2023 |
123 |
393.8 |
Mar 30 2023 |
130 |
393.8 |
Mar 30 2023 |
122 |
393.8 |
Mar 23 2023 |
132 |
393.8 |
Mar 23 2023 |
123 |
393.8 |
Mar 16 2023 |
132 |
393.8 |
Mar 16 2023 |
124 |
393.8 |
Mar 09 2023 |
132 |
393.8 |
Mar 09 2023 |
123 |
393.8 |
Mar 02 2023 |
132 |
393.8 |
Mar 02 2023 |
122 |
393.8 |
Feb 23 2023 |
132 |
393.8 |
Feb 23 2023 |
122 |
393.8 |
Feb 16 2023 |
131 |
393.8 |
Feb 16 2023 |
122 |
393.8 |
Feb 09 2023 |
131 |
393.8 |
Feb 09 2023 |
119 |
393.8 |
Feb 02 2023 |
131 |
393.8 |
Feb 02 2023 |
119 |
393.8 |
Jan 26 2023 |
132 |
393.8 |
Jan 26 2023 |
129 |
393.8 |
Jan 19 2023 |
132 |
393.8 |
Jan 19 2023 |
129 |
393.8 |
Jan 12 2023 |
132 |
393.8 |
Jan 12 2023 |
129 |
393.8 |
Jan 05 2023 |
132 |
393.8 |
Jan 05 2023 |
129 |
393.8 |
Dec 29 2022 |
132 |
393.8 |
Dec 29 2022 |
129 |
393.8 |
Dec 22 2022 |
132 |
393.8 |
Dec 22 2022 |
129 |
393.8 |
Dec 15 2022 |
132 |
393.8 |
Dec 15 2022 |
129 |
393.8 |
Dec 08 2022 |
132 |
393.8 |
Dec 08 2022 |
129 |
393.8 |
Dec 01 2022 |
132 |
393.8 |
Dec 01 2022 |
129 |
393.8 |
Nov 24 2022 |
132 |
393.8 |
Nov 24 2022 |
129 |
393.8 |
Nov 17 2022 |
131 |
393.8 |
Nov 17 2022 |
128 |
393.8 |
Nov 10 2022 |
131 |
393.8 |
Nov 10 2022 |
128 |
393.8 |
Nov 03 2022 |
132 |
393.8 |
Nov 03 2022 |
129 |
393.8 |
Oct 27 2022 |
132 |
393.8 |
Oct 27 2022 |
129 |
393.8 |
Oct 20 2022 |
132 |
393.8 |
Oct 20 2022 |
128 |
393.8 |
Oct 13 2022 |
132 |
393.8 |
Oct 13 2022 |
129 |
393.8 |
Oct 06 2022 |
132 |
393.8 |
Oct 06 2022 |
129 |
393.8 |
Sep 29 2022 |
132 |
393.8 |
Sep 29 2022 |
129 |
393.8 |
Sep 22 2022 |
132 |
393.8 |
Sep 22 2022 |
129 |
393.8 |
Sep 15 2022 |
132 |
393.8 |
Sep 15 2022 |
129 |
393.8 |
Sep 08 2022 |
132 |
393.8 |
Sep 08 2022 |
128 |
393.8 |
Sep 01 2022 |
134 |
393.8 |
Sep 01 2022 |
131 |
393.8 |
Aug 25 2022 |
135 |
393.8 |
Aug 25 2022 |
133 |
393.8 |
Aug 18 2022 |
134 |
393.8 |
Aug 18 2022 |
132 |
393.8 |
Aug 11 2022 |
134 |
393.8 |
Aug 11 2022 |
132 |
393.8 |
Aug 04 2022 |
135 |
393.8 |
Aug 04 2022 |
134 |
393.8 |
Jul 28 2022 |
135 |
393.8 |
Jul 28 2022 |
133 |
393.8 |
Jul 21 2022 |
138 |
393.8 |
Jul 21 2022 |
132 |
393.8 |
Jul 14 2022 |
137 |
393.8 |
Jul 14 2022 |
133 |
393.8 |
Jul 07 2022 |
139 |
393.8 |
Jul 07 2022 |
132 |
393.8 |
Jun 30 2022 |
139 |
393.8 |
Jun 30 2022 |
132 |
393.8 |
Jun 23 2022 |
139 |
393.8 |
Jun 23 2022 |
129 |
393.8 |
Jun 16 2022 |
144 |
393.8 |
Jun 16 2022 |
130 |
393.8 |
Jun 09 2022 |
145 |
393.8 |
Jun 09 2022 |
134 |
393.8 |
Jun 02 2022 |
142 |
393.8 |
Jun 02 2022 |
134 |
393.8 |
May 26 2022 |
142 |
393.8 |
May 26 2022 |
134 |
393.8 |
May 19 2022 |
140 |
393.8 |
May 19 2022 |
133 |
393.8 |
May 12 2022 |
141 |
393.8 |
May 12 2022 |
129 |
393.8 |
May 05 2022 |
143 |
393.8 |
May 05 2022 |
122 |
393.8 |
Apr 28 2022 |
132 |
393.8 |
Apr 28 2022 |
125 |
393.8 |
Apr 21 2022 |
124 |
393.8 |
Apr 21 2022 |
128 |
393.8 |
Apr 14 2022 |
122 |
393.8 |
Apr 14 2022 |
127 |
393.8 |
Apr 07 2022 |
119 |
393.8 |
Apr 07 2022 |
128 |
393.8 |
Mar 31 2022 |
117 |
393.8 |
Mar 31 2022 |
127 |
393.8 |
Mar 24 2022 |
123 |
393.8 |
Mar 24 2022 |
131 |
393.8 |
Mar 17 2022 |
124 |
393.8 |
Mar 17 2022 |
132 |
393.8 |
Mar 10 2022 |
124 |
393.8 |
Mar 10 2022 |
136 |
393.8 |
Mar 03 2022 |
122 |
393.8 |
Mar 03 2022 |
131 |
393.8 |
Feb 24 2022 |
113 |
393.8 |
Feb 24 2022 |
124 |
393.8 |
Feb 17 2022 |
117 |
393.8 |
Feb 17 2022 |
107 |
393.8 |
Feb 10 2022 |
115 |
393.8 |
Feb 10 2022 |
104 |
393.8 |
Feb 03 2022 |
113 |
393.8 |
Feb 03 2022 |
105 |
393.8 |
Jan 27 2022 |
113 |
393.8 |
Jan 27 2022 |
106 |
393.8 |
Jan 20 2022 |
113 |
393.8 |
Jan 20 2022 |
106 |
393.8 |
Jan 13 2022 |
113 |
393.8 |
Jan 13 2022 |
106 |
393.8 |
Jan 06 2022 |
113 |
393.8 |
Jan 06 2022 |
106 |
393.8 |
Dec 30 2021 |
113 |
393.8 |
Dec 30 2021 |
107 |
393.8 |
Dec 23 2021 |
113 |
393.8 |
Dec 23 2021 |
107 |
393.8 |
Dec 16 2021 |
113 |
393.8 |
Dec 16 2021 |
107 |
393.8 |
Dec 09 2021 |
113 |
393.8 |
Dec 09 2021 |
107 |
393.8 |
Dec 02 2021 |
113 |
393.8 |
Dec 02 2021 |
107 |
393.8 |
Nov 25 2021 |
113 |
393.8 |
Nov 25 2021 |
107 |
393.8 |
Nov 18 2021 |
113 |
393.8 |
Nov 18 2021 |
107 |
393.8 |
Nov 11 2021 |
113 |
393.8 |
Nov 11 2021 |
107 |
393.8 |
Nov 04 2021 |
113 |
393.8 |
Nov 04 2021 |
107 |
393.8 |
Oct 28 2021 |
113 |
393.8 |
Oct 28 2021 |
107 |
393.8 |
Oct 21 2021 |
113 |
393.8 |
Oct 21 2021 |
107 |
393.8 |
Oct 14 2021 |
113 |
393.8 |
Oct 14 2021 |
107 |
393.8 |
Oct 07 2021 |
113 |
393.8 |
Oct 07 2021 |
107 |
393.8 |
Sep 30 2021 |
113 |
393.8 |
Sep 30 2021 |
108 |
393.8 |
Sep 23 2021 |
112 |
393.8 |
Sep 23 2021 |
106 |
393.8 |
Sep 16 2021 |
106 |
393.8 |
Sep 16 2021 |
98 |
393.8 |
Sep 09 2021 |
105 |
393.8 |
Sep 09 2021 |
97 |
393.8 |
Aug 12 2021 |
223 |
458.88 |
Aug 12 2021 |
265 |
458.88 |
Aug 05 2021 |
225 |
458.88 |
Aug 05 2021 |
266 |
458.88 |
Jul 29 2021 |
219 |
458.88 |
Jul 29 2021 |
262 |
458.88 |
Jul 22 2021 |
218 |
458.88 |
Jul 22 2021 |
256 |
458.88 |
Jul 15 2021 |
213 |
458.88 |
Jul 15 2021 |
244 |
458.88 |
Jul 08 2021 |
214 |
458.88 |
Jul 08 2021 |
233 |
458.88 |
Jul 01 2021 |
194 |
458.88 |
Jul 01 2021 |
225 |
458.88 |
Jun 24 2021 |
186 |
458.88 |
Jun 24 2021 |
228 |
458.88 |
Jun 17 2021 |
178 |
458.88 |
Jun 17 2021 |
219 |
458.88 |
Jun 10 2021 |
191 |
458.88 |
Jun 10 2021 |
233 |
458.88 |
Jun 03 2021 |
224 |
458.88 |
May 27 2021 |
196 |
458.88 |
May 27 2021 |
237 |
458.88 |
May 07 2021 |
13969 |
458.88 |
Aug 14 2020 |
4151 |
458.88 |
Aug 14 2020 |
6363 |
458.88 |
Aug 07 2020 |
4490 |
458.88 |
Aug 07 2020 |
6835 |
458.88 |
Jul 31 2020 |
4873 |
458.88 |
Jul 31 2020 |
7272 |
458.88 |
Jul 24 2020 |
5279 |
458.88 |
Jul 24 2020 |
7764 |
458.88 |
Jul 17 2020 |
5722 |
458.88 |
Jul 17 2020 |
8127 |
458.88 |
Jul 10 2020 |
6199 |
458.88 |
Jul 10 2020 |
8588 |
458.88 |
Jul 03 2020 |
6267 |
458.88 |
Jul 03 2020 |
8700 |
458.88 |
Jun 26 2020 |
6717 |
458.88 |
Jun 26 2020 |
9176 |
458.88 |
Jun 19 2020 |
6916 |
458.88 |
Jun 19 2020 |
9522 |
458.88 |
Jun 12 2020 |
7169 |
458.88 |
Jun 12 2020 |
9832 |
458.88 |
Jun 05 2020 |
7484 |
458.88 |
Jun 05 2020 |
10157 |
458.88 |
May 29 2020 |
7781 |
458.88 |
May 29 2020 |
10489 |
458.88 |
May 22 2020 |
8087 |
458.88 |
May 22 2020 |
10833 |
458.88 |
May 15 2020 |
8259 |
458.88 |
May 15 2020 |
11191 |
458.88 |
May 08 2020 |
8468 |
458.88 |
May 08 2020 |
11462 |
458.88 |
May 01 2020 |
8915 |
458.88 |
May 01 2020 |
12046 |
458.88 |
Apr 24 2020 |
9212 |
458.88 |
Apr 24 2020 |
12815 |
458.88 |
Apr 17 2020 |
9272 |
458.88 |
Apr 17 2020 |
13097 |
458.88 |
Apr 10 2020 |
9486 |
458.88 |
Apr 10 2020 |
13389 |
458.88 |
Apr 03 2020 |
9699 |
458.88 |
Apr 03 2020 |
13759 |
458.88 |
Mar 27 2020 |
9891 |
458.88 |
Mar 27 2020 |
14121 |
458.88 |
Mar 20 2020 |
10043 |
458.88 |
Mar 20 2020 |
14328 |
458.88 |
Mar 13 2020 |
10105 |
458.88 |
Mar 13 2020 |
14519 |
458.88 |
Mar 06 2020 |
10170 |
458.88 |
Mar 06 2020 |
14648 |
458.88 |
Feb 28 2020 |
10161 |
458.88 |
Feb 28 2020 |
14688 |
458.88 |
Feb 21 2020 |
10023 |
458.88 |
Feb 21 2020 |
14529 |
458.88 |
Feb 14 2020 |
10072 |
458.88 |
Feb 14 2020 |
14573 |
458.88 |
Feb 07 2020 |
10012 |
458.88 |
Feb 07 2020 |
14485 |
458.88 |
Jan 31 2020 |
10024 |
458.88 |
Jan 31 2020 |
14531 |
458.88 |
Jan 24 2020 |
10046 |
458.88 |
Jan 24 2020 |
14526 |
458.88 |
Jan 17 2020 |
9972 |
458.88 |
Jan 17 2020 |
14454 |
458.88 |
Jan 10 2020 |
9973 |
458.88 |
Jan 10 2020 |
14454 |
458.88 |
Jan 03 2020 |
9979 |
458.88 |
Jan 03 2020 |
14463 |
458.88 |
Dec 27 2019 |
9974 |
458.88 |
Dec 27 2019 |
14461 |
458.88 |
Dec 20 2019 |
9974 |
458.88 |
Dec 20 2019 |
14461 |
458.88 |
Dec 13 2019 |
9975 |
458.88 |
Dec 13 2019 |
14462 |
458.88 |
Dec 06 2019 |
9965 |
458.88 |
Dec 06 2019 |
14449 |
458.88 |
Nov 29 2019 |
9932 |
458.88 |
Nov 29 2019 |
14428 |
458.88 |
Nov 22 2019 |
9932 |
458.88 |
Nov 22 2019 |
14428 |
458.88 |
Nov 15 2019 |
9933 |
458.88 |
Nov 15 2019 |
14433 |
458.88 |
Nov 08 2019 |
9937 |
458.88 |
Nov 08 2019 |
14368 |
458.88 |
Nov 01 2019 |
9935 |
458.88 |
Nov 01 2019 |
14185 |
458.88 |
Oct 25 2019 |
9952 |
458.88 |
Oct 25 2019 |
14203 |
458.88 |
Oct 18 2019 |
9952 |
458.88 |
Oct 18 2019 |
14224 |
458.88 |
Oct 11 2019 |
9949 |
458.88 |
Oct 11 2019 |
14196 |
458.88 |
Oct 04 2019 |
9964 |
458.88 |
Oct 04 2019 |
14186 |
458.88 |
Sep 27 2019 |
9966 |
458.88 |
Sep 27 2019 |
14306 |
458.88 |
Sep 20 2019 |
9973 |
458.88 |
Sep 20 2019 |
14306 |
458.88 |
Sep 13 2019 |
9944 |
458.88 |
Sep 13 2019 |
14312 |
458.88 |
Sep 06 2019 |
9956 |
458.88 |
Sep 06 2019 |
14551 |
458.88 |
Aug 30 2019 |
10054 |
458.88 |
Aug 30 2019 |
14642 |
458.88 |
Aug 23 2019 |
10128 |
458.88 |
Aug 23 2019 |
14824 |
458.88 |
Apr 12 2019 |
8946 |
436.33 |
Apr 12 2019 |
12553 |
436.33 |
Apr 05 2019 |
8573 |
436.33 |
Apr 05 2019 |
12182 |
436.33 |
Mar 29 2019 |
8519 |
436.33 |
Mar 29 2019 |
12055 |
436.33 |
Mar 22 2019 |
8418 |
436.33 |
Mar 22 2019 |
11916 |
436.33 |
Mar 15 2019 |
7124 |
418.35 |
Mar 15 2019 |
8534 |
436.33 |
Mar 15 2019 |
10444 |
424.34 |
Mar 08 2019 |
7070 |
418.35 |
Mar 08 2019 |
8370 |
436.33 |
Mar 08 2019 |
10271 |
424.34 |
Mar 01 2019 |
7094 |
418.35 |
Mar 01 2019 |
8442 |
436.33 |
Mar 01 2019 |
10329 |
424.34 |
Feb 22 2019 |
8453 |
436.33 |
Feb 22 2019 |
7120 |
418.35 |
Feb 22 2019 |
10357 |
424.34 |
Feb 15 2019 |
7072 |
418.35 |
Feb 15 2019 |
8466 |
436.33 |
Feb 15 2019 |
10300 |
424.34 |
Feb 08 2019 |
7034 |
418.35 |
Feb 08 2019 |
8417 |
436.33 |
Feb 08 2019 |
10237 |
424.34 |
Feb 01 2019 |
7060 |
418.35 |
Feb 01 2019 |
8412 |
436.33 |
Feb 01 2019 |
10239 |
424.34 |
Jan 25 2019 |
7071 |
418.35 |
Jan 25 2019 |
8415 |
436.33 |
Jan 25 2019 |
10276 |
424.34 |
Jan 18 2019 |
7078 |
418.35 |
Jan 18 2019 |
8456 |
436.33 |
Jan 18 2019 |
10288 |
424.34 |
Jan 11 2019 |
7072 |
418.35 |
Jan 11 2019 |
8456 |
436.33 |
Jan 11 2019 |
10288 |
424.34 |
Jan 04 2019 |
8457 |
436.33 |
Jan 04 2019 |
7079 |
418.35 |
Jan 04 2019 |
10299 |
424.34 |
Dec 28 2018 |
7079 |
418.35 |
Dec 28 2018 |
8457 |
436.33 |
Dec 28 2018 |
10299 |
424.34 |
Dec 21 2018 |
7079 |
418.35 |
Dec 21 2018 |
8457 |
436.33 |
Dec 21 2018 |
10299 |
424.34 |
Dec 14 2018 |
8457 |
436.33 |
Dec 14 2018 |
7079 |
418.35 |
Dec 14 2018 |
10299 |
424.34 |
Dec 07 2018 |
7076 |
418.35 |
Dec 07 2018 |
8457 |
436.33 |
Dec 07 2018 |
10298 |
424.34 |
Nov 30 2018 |
8457 |
436.33 |
Nov 30 2018 |
7076 |
418.35 |
Nov 30 2018 |
10298 |
424.34 |
Nov 23 2018 |
8457 |
436.33 |
Nov 23 2018 |
7076 |
418.35 |
Nov 23 2018 |
10298 |
424.34 |
Nov 16 2018 |
7076 |
418.35 |
Nov 16 2018 |
8457 |
436.33 |
Nov 16 2018 |
10298 |
424.34 |
Nov 09 2018 |
7076 |
418.35 |
Nov 09 2018 |
8458 |
436.33 |
Nov 09 2018 |
10298 |
424.34 |
Nov 02 2018 |
7076 |
418.35 |
Nov 02 2018 |
8458 |
436.33 |
Nov 02 2018 |
10273 |
424.34 |
Oct 26 2018 |
8457 |
436.33 |
Oct 26 2018 |
7076 |
418.35 |
Oct 26 2018 |
10271 |
424.34 |
Oct 19 2018 |
7076 |
418.35 |
Oct 19 2018 |
8485 |
436.33 |
Oct 19 2018 |
10292 |
424.34 |
Oct 12 2018 |
7060 |
418.35 |
Oct 12 2018 |
8440 |
436.33 |
Oct 12 2018 |
10253 |
424.34 |
Oct 05 2018 |
8447 |
436.33 |
Oct 05 2018 |
7043 |
418.35 |
Oct 05 2018 |
10336 |
424.34 |
Sep 28 2018 |
7056 |
418.35 |
Sep 28 2018 |
8258 |
436.33 |
Sep 28 2018 |
10074 |
424.34 |
Sep 21 2018 |
7032 |
418.35 |
Sep 21 2018 |
8227 |
436.33 |
Sep 21 2018 |
10061 |
424.34 |
Sep 14 2018 |
7067 |
418.35 |
Sep 14 2018 |
8252 |
436.33 |
Sep 14 2018 |
10094 |
424.34 |
Sep 07 2018 |
8404 |
436.33 |
Sep 07 2018 |
7144 |
418.35 |
Sep 07 2018 |
10287 |
424.34 |
Aug 31 2018 |
8430 |
436.33 |
Aug 31 2018 |
7209 |
418.35 |
Aug 31 2018 |
10358 |
424.34 |
Aug 24 2018 |
8445 |
436.33 |
Aug 24 2018 |
7158 |
418.35 |
Aug 24 2018 |
10372 |
424.34 |
Aug 17 2018 |
8244 |
428.66 |
Aug 17 2018 |
8439 |
436.33 |
Aug 17 2018 |
11256 |
430.58 |
Aug 10 2018 |
8249 |
428.66 |
Aug 10 2018 |
8481 |
436.33 |
Aug 10 2018 |
11372 |
430.58 |
Aug 03 2018 |
8309 |
428.66 |
Aug 03 2018 |
8625 |
436.33 |
Aug 03 2018 |
11488 |
430.58 |
Jul 27 2018 |
8327 |
428.66 |
Jul 27 2018 |
8165 |
430.58 |
Jul 27 2018 |
11364 |
429.43 |
Jul 20 2018 |
10931 |
454.05 |
Jul 20 2018 |
8149 |
430.58 |
Jul 20 2018 |
11532 |
429.43 |
Jul 13 2018 |
14147 |
494.31 |
Jul 13 2018 |
9258 |
438.84 |
Jul 13 2018 |
11413 |
429.43 |
Jul 06 2018 |
8078 |
427.32 |
Jul 06 2018 |
13985 |
494.31 |
Jul 06 2018 |
11170 |
429.43 |
Jun 29 2018 |
14005 |
494.31 |
Jun 29 2018 |
8099 |
427.32 |
Jun 29 2018 |
11202 |
429.43 |
Jun 22 2018 |
8590 |
511.84 |
Jun 22 2018 |
8330 |
427.32 |
Jun 22 2018 |
13227 |
481.96 |
Jun 22 2018 |
11473 |
429.43 |
Jun 15 2018 |
8605 |
511.84 |
Jun 15 2018 |
13337 |
481.96 |
Jun 15 2018 |
8333 |
427.32 |
Jun 15 2018 |
11487 |
429.43 |
Jun 08 2018 |
8469 |
427.32 |
Jun 08 2018 |
8716 |
511.84 |
Jun 08 2018 |
13404 |
481.96 |
Jun 08 2018 |
11626 |
429.43 |
Jun 01 2018 |
13795 |
481.96 |
Jun 01 2018 |
8513 |
427.32 |
Jun 01 2018 |
8666 |
511.84 |
Jun 01 2018 |
11926 |
429.43 |
May 25 2018 |
8675 |
511.84 |
May 25 2018 |
8618 |
427.32 |
May 25 2018 |
13838 |
481.96 |
May 25 2018 |
12089 |
429.43 |
May 18 2018 |
13950 |
481.96 |
May 18 2018 |
8652 |
427.32 |
May 18 2018 |
8577 |
511.84 |
May 18 2018 |
12123 |
429.43 |
May 11 2018 |
8516 |
511.84 |
May 11 2018 |
8608 |
427.32 |
May 11 2018 |
13996 |
481.96 |
May 11 2018 |
12209 |
429.43 |
May 04 2018 |
8786 |
427.32 |
May 04 2018 |
13805 |
477.11 |
May 04 2018 |
8261 |
500.88 |
May 04 2018 |
12370 |
429.43 |
Apr 27 2018 |
8361 |
500.88 |
Apr 27 2018 |
8782 |
427.32 |
Apr 27 2018 |
13720 |
477.11 |
Apr 27 2018 |
12302 |
429.43 |
Apr 20 2018 |
8862 |
427.32 |
Apr 20 2018 |
8310 |
500.88 |
Apr 20 2018 |
13717 |
477.11 |
Apr 20 2018 |
12361 |
429.43 |
Apr 13 2018 |
8861 |
427.32 |
Apr 13 2018 |
15238 |
496.35 |
Apr 13 2018 |
8146 |
500.88 |
Apr 13 2018 |
12747 |
432.25 |
Apr 06 2018 |
8808 |
427.32 |
Apr 06 2018 |
8167 |
500.88 |
Apr 06 2018 |
14959 |
489.12 |
Apr 06 2018 |
12830 |
432.25 |
Mar 30 2018 |
8145 |
500.88 |
Mar 30 2018 |
8902 |
427.32 |
Mar 30 2018 |
15276 |
489.12 |
Mar 30 2018 |
13044 |
432.25 |
Mar 23 2018 |
7992 |
500.88 |
Mar 23 2018 |
15489 |
489.12 |
Mar 23 2018 |
8939 |
427.32 |
Mar 23 2018 |
13144 |
432.25 |
Mar 16 2018 |
15333 |
489.12 |
Mar 16 2018 |
7864 |
500.88 |
Mar 16 2018 |
9409 |
431.89 |
Mar 16 2018 |
13709 |
436.51 |
Mar 09 2018 |
7806 |
500.88 |
Mar 09 2018 |
9324 |
431.89 |
Mar 09 2018 |
15281 |
489.12 |
Mar 09 2018 |
13647 |
436.51 |
Mar 02 2018 |
8084 |
500.88 |
Mar 02 2018 |
9384 |
431.89 |
Mar 02 2018 |
15362 |
489.12 |
Mar 02 2018 |
13834 |
436.51 |
Feb 23 2018 |
15516 |
489.12 |
Feb 23 2018 |
8258 |
500.88 |
Feb 23 2018 |
9469 |
431.89 |
Feb 23 2018 |
13944 |
436.51 |
Feb 16 2018 |
8205 |
500.88 |
Feb 16 2018 |
9458 |
431.89 |
Feb 16 2018 |
15525 |
489.12 |
Feb 16 2018 |
13964 |
436.51 |
Feb 09 2018 |
9494 |
431.89 |
Feb 09 2018 |
8212 |
500.88 |
Feb 09 2018 |
15323 |
489.12 |
Feb 09 2018 |
13881 |
436.51 |
Feb 02 2018 |
8272 |
500.88 |
Feb 02 2018 |
9455 |
431.89 |
Feb 02 2018 |
15262 |
489.12 |
Feb 02 2018 |
13811 |
436.51 |
Jan 26 2018 |
8272 |
500.88 |
Jan 26 2018 |
9483 |
431.89 |
Jan 26 2018 |
15336 |
489.12 |
Jan 26 2018 |
13839 |
436.51 |
Jan 19 2018 |
9484 |
431.89 |
Jan 19 2018 |
8272 |
500.88 |
Jan 19 2018 |
15337 |
489.12 |
Jan 19 2018 |
13853 |
436.51 |
Jan 12 2018 |
8220 |
500.88 |
Jan 12 2018 |
9476 |
431.89 |
Jan 12 2018 |
15366 |
489.12 |
Jan 12 2018 |
13858 |
436.51 |
Jan 05 2018 |
15366 |
489.12 |
Jan 05 2018 |
9498 |
431.89 |
Jan 05 2018 |
8220 |
500.88 |
Jan 05 2018 |
13878 |
436.51 |
Dec 29 2017 |
9498 |
431.89 |
Dec 29 2017 |
8268 |
500.88 |
Dec 29 2017 |
15366 |
489.12 |
Dec 29 2017 |
13878 |
436.51 |
Dec 22 2017 |
9498 |
431.89 |
Dec 22 2017 |
8268 |
500.88 |
Dec 22 2017 |
15366 |
489.12 |
Dec 22 2017 |
13879 |
436.51 |
Dec 15 2017 |
15366 |
489.12 |
Dec 15 2017 |
9493 |
431.89 |
Dec 15 2017 |
8268 |
500.88 |
Dec 15 2017 |
13873 |
436.51 |
Dec 08 2017 |
15366 |
489.12 |
Dec 08 2017 |
9493 |
431.89 |
Dec 08 2017 |
8268 |
500.88 |
Dec 08 2017 |
13873 |
436.51 |
Dec 01 2017 |
9493 |
431.89 |
Dec 01 2017 |
8264 |
500.88 |
Dec 01 2017 |
15366 |
489.12 |
Dec 01 2017 |
13873 |
436.51 |
Nov 24 2017 |
15366 |
489.12 |
Nov 24 2017 |
8264 |
500.88 |
Nov 24 2017 |
9493 |
431.89 |
Nov 24 2017 |
13873 |
436.51 |
Nov 17 2017 |
15367 |
489.12 |
Nov 17 2017 |
8264 |
500.88 |
Nov 17 2017 |
9493 |
431.89 |
Nov 17 2017 |
13873 |
436.51 |
Nov 10 2017 |
8264 |
500.88 |
Nov 10 2017 |
9493 |
431.89 |
Nov 10 2017 |
15385 |
489.12 |
Nov 10 2017 |
13883 |
436.51 |
Nov 03 2017 |
9494 |
431.89 |
Nov 03 2017 |
8264 |
500.88 |
Nov 03 2017 |
15385 |
489.12 |
Nov 03 2017 |
13884 |
436.51 |
Oct 27 2017 |
15409 |
489.12 |
Oct 27 2017 |
9494 |
431.89 |
Oct 27 2017 |
8264 |
500.88 |
Oct 27 2017 |
13928 |
436.51 |
Oct 20 2017 |
8227 |
500.88 |
Oct 20 2017 |
9512 |
431.89 |
Oct 20 2017 |
15324 |
489.12 |
Oct 20 2017 |
13884 |
436.51 |
Oct 13 2017 |
9512 |
431.89 |
Oct 13 2017 |
8250 |
500.88 |
Oct 13 2017 |
15370 |
489.12 |
Oct 13 2017 |
13903 |
436.51 |
Oct 06 2017 |
8250 |
500.88 |
Oct 06 2017 |
9505 |
431.89 |
Oct 06 2017 |
15369 |
489.12 |
Oct 06 2017 |
13900 |
436.51 |
Sep 29 2017 |
15367 |
489.12 |
Sep 29 2017 |
9517 |
431.89 |
Sep 29 2017 |
8260 |
500.88 |
Sep 29 2017 |
13821 |
436.51 |
Sep 22 2017 |
9516 |
431.89 |
Sep 22 2017 |
8248 |
500.88 |
Sep 22 2017 |
15575 |
489.12 |
Sep 22 2017 |
13947 |
436.51 |
Sep 15 2017 |
9589 |
431.89 |
Sep 15 2017 |
8078 |
500.88 |
Sep 15 2017 |
15567 |
489.12 |
Sep 15 2017 |
14023 |
436.51 |
Sep 08 2017 |
15481 |
489.12 |
Sep 08 2017 |
9609 |
431.89 |
Sep 08 2017 |
7826 |
500.88 |
Sep 08 2017 |
14113 |
436.51 |
Sep 01 2017 |
9740 |
431.89 |
Sep 01 2017 |
7933 |
500.88 |
Sep 01 2017 |
15528 |
489.12 |
Sep 01 2017 |
14151 |
436.51 |
Aug 25 2017 |
7872 |
500.88 |
Aug 25 2017 |
8599 |
420.66 |
Aug 25 2017 |
15866 |
489.12 |
Aug 25 2017 |
15895 |
446.54 |
Aug 18 2017 |
8165 |
500.88 |
Aug 18 2017 |
8644 |
420.66 |
Aug 18 2017 |
15929 |
489.12 |
Aug 18 2017 |
15996 |
446.54 |
Aug 11 2017 |
8633 |
420.66 |
Aug 11 2017 |
8075 |
500.88 |
Aug 11 2017 |
15988 |
489.12 |
Aug 11 2017 |
16030 |
446.54 |
Aug 04 2017 |
8763 |
420.66 |
Aug 04 2017 |
8201 |
500.88 |
Aug 04 2017 |
17991 |
510.65 |
Aug 04 2017 |
18307 |
461.78 |
Jul 28 2017 |
8256 |
500.88 |
Jul 28 2017 |
8223 |
414.57 |
Jul 28 2017 |
18013 |
509.15 |
Jul 28 2017 |
18423 |
461.65 |
Jul 21 2017 |
17144 |
499.48 |
Jul 21 2017 |
8483 |
506.67 |
Jul 21 2017 |
6364 |
394.25 |
Jul 21 2017 |
16897 |
449.71 |
Jul 14 2017 |
8526 |
506.67 |
Jul 14 2017 |
6418 |
394.25 |
Jul 14 2017 |
16492 |
491.22 |
Jul 14 2017 |
14060 |
428.44 |
Jul 07 2017 |
6482 |
394.62 |
Jul 07 2017 |
8580 |
506.67 |
Jul 07 2017 |
16550 |
491.22 |
Jul 07 2017 |
14632 |
432.4 |
Jun 30 2017 |
16585 |
491.22 |
Jun 30 2017 |
6520 |
394.62 |
Jun 30 2017 |
8539 |
506.67 |
Jun 30 2017 |
14680 |
432.4 |
Jun 23 2017 |
16521 |
488.48 |
Jun 23 2017 |
7479 |
394.62 |
Jun 23 2017 |
8566 |
504.08 |
Jun 23 2017 |
12050 |
412.47 |
Jun 16 2017 |
7580 |
394.62 |
Jun 16 2017 |
8516 |
506.05 |
Jun 16 2017 |
15621 |
478.26 |
Jun 16 2017 |
9565 |
393.55 |
Jun 09 2017 |
15507 |
478.26 |
Jun 09 2017 |
8516 |
506.05 |
Jun 09 2017 |
7610 |
394.62 |
Jun 09 2017 |
9454 |
393.55 |
Jun 02 2017 |
15229 |
471.73 |
Jun 02 2017 |
8454 |
503.04 |
Jun 02 2017 |
7659 |
394.62 |
Jun 02 2017 |
9671 |
393.55 |
May 26 2017 |
8362 |
503.04 |
May 26 2017 |
7732 |
394.62 |
May 26 2017 |
15270 |
471.73 |
May 26 2017 |
9708 |
393.55 |
May 19 2017 |
8685 |
503.04 |
May 19 2017 |
7772 |
394.62 |
May 19 2017 |
15675 |
471.73 |
May 19 2017 |
9812 |
393.55 |
May 12 2017 |
15742 |
471.73 |
May 12 2017 |
7933 |
394.62 |
May 12 2017 |
8802 |
503.04 |
May 12 2017 |
9895 |
393.55 |
May 05 2017 |
9123 |
507.42 |
May 05 2017 |
7967 |
394.85 |
May 05 2017 |
14806 |
462.59 |
May 05 2017 |
9947 |
393.61 |
Apr 28 2017 |
7824 |
394.85 |
Apr 28 2017 |
9143 |
507.42 |
Apr 28 2017 |
13476 |
451.34 |
Apr 28 2017 |
9863 |
393.61 |
Apr 21 2017 |
7988 |
394.85 |
Apr 21 2017 |
9708 |
520.97 |
Apr 21 2017 |
17573 |
489.01 |
Apr 21 2017 |
9958 |
393.61 |
Apr 14 2017 |
17728 |
489.01 |
Apr 14 2017 |
9909 |
520.97 |
Apr 14 2017 |
8031 |
394.85 |
Apr 14 2017 |
9993 |
393.61 |
Apr 07 2017 |
8119 |
394.85 |
Apr 07 2017 |
9936 |
520.97 |
Apr 07 2017 |
17552 |
489.01 |
Apr 07 2017 |
9844 |
393.61 |
Mar 31 2017 |
10328 |
520.97 |
Mar 31 2017 |
8357 |
394.85 |
Mar 31 2017 |
17551 |
489.01 |
Mar 31 2017 |
10021 |
393.61 |
Mar 24 2017 |
17214 |
489.01 |
Mar 24 2017 |
10057 |
520.97 |
Mar 24 2017 |
9134 |
403.56 |
Mar 24 2017 |
10152 |
395.57 |
Mar 17 2017 |
10224 |
520.97 |
Mar 17 2017 |
9207 |
403.56 |
Mar 17 2017 |
17465 |
489.01 |
Mar 17 2017 |
10224 |
395.57 |
Mar 10 2017 |
9335 |
403.56 |
Mar 10 2017 |
10067 |
520.97 |
Mar 10 2017 |
17467 |
489.01 |
Mar 10 2017 |
10309 |
395.57 |
Mar 03 2017 |
9299 |
403.56 |
Mar 03 2017 |
10146 |
520.97 |
Mar 03 2017 |
17314 |
489.01 |
Mar 03 2017 |
10281 |
395.57 |
Feb 24 2017 |
10273 |
520.97 |
Feb 24 2017 |
9262 |
403.56 |
Feb 24 2017 |
16984 |
483.91 |
Feb 24 2017 |
10321 |
395.57 |
Feb 17 2017 |
10156 |
520.97 |
Feb 17 2017 |
9104 |
403.56 |
Feb 17 2017 |
16951 |
483.91 |
Feb 17 2017 |
10369 |
395.57 |
Feb 10 2017 |
9130 |
403.56 |
Feb 10 2017 |
10326 |
520.97 |
Feb 10 2017 |
17156 |
483.91 |
Feb 10 2017 |
10431 |
395.57 |
Feb 03 2017 |
17100 |
483.91 |
Feb 03 2017 |
9148 |
403.56 |
Feb 03 2017 |
10276 |
520.97 |
Feb 03 2017 |
10432 |
395.57 |
Jan 27 2017 |
10259 |
520.97 |
Jan 27 2017 |
9164 |
403.56 |
Jan 27 2017 |
17087 |
483.91 |
Jan 27 2017 |
10438 |
395.57 |
Jan 20 2017 |
10281 |
520.97 |
Jan 20 2017 |
9168 |
403.56 |
Jan 20 2017 |
17034 |
483.91 |
Jan 20 2017 |
10416 |
395.57 |
Jan 13 2017 |
17001 |
483.91 |
Jan 13 2017 |
10281 |
520.97 |
Jan 13 2017 |
9172 |
403.56 |
Jan 13 2017 |
10422 |
395.57 |
Jan 06 2017 |
17001 |
483.91 |
Jan 06 2017 |
9154 |
403.56 |
Jan 06 2017 |
10281 |
520.97 |
Jan 06 2017 |
10405 |
395.57 |
Dec 30 2016 |
9156 |
403.56 |
Dec 30 2016 |
10274 |
520.97 |
Dec 30 2016 |
17002 |
483.91 |
Dec 30 2016 |
10406 |
395.57 |
Dec 23 2016 |
17002 |
483.91 |
Dec 23 2016 |
9156 |
403.56 |
Dec 23 2016 |
10274 |
520.97 |
Dec 23 2016 |
10406 |
395.57 |
Dec 16 2016 |
17002 |
483.91 |
Dec 16 2016 |
10274 |
520.97 |
Dec 16 2016 |
9153 |
403.56 |
Dec 16 2016 |
10406 |
395.57 |
Dec 09 2016 |
10280 |
520.97 |
Dec 09 2016 |
9153 |
403.56 |
Dec 09 2016 |
16998 |
483.91 |
Dec 09 2016 |
10409 |
395.57 |
Dec 02 2016 |
9153 |
403.56 |
Dec 02 2016 |
10280 |
520.97 |
Dec 02 2016 |
16998 |
483.91 |
Dec 02 2016 |
10410 |
395.57 |
Nov 25 2016 |
16998 |
483.91 |
Nov 25 2016 |
10269 |
520.97 |
Nov 25 2016 |
9151 |
403.56 |
Nov 25 2016 |
10408 |
395.57 |
Nov 18 2016 |
10269 |
520.97 |
Nov 18 2016 |
9151 |
403.56 |
Nov 18 2016 |
16998 |
483.91 |
Nov 18 2016 |
10408 |
395.57 |
Nov 11 2016 |
9151 |
403.56 |
Nov 11 2016 |
10269 |
520.97 |
Nov 11 2016 |
16971 |
483.91 |
Nov 11 2016 |
10402 |
395.57 |
Nov 04 2016 |
10269 |
520.97 |
Nov 04 2016 |
9151 |
403.56 |
Nov 04 2016 |
16971 |
483.91 |
Nov 04 2016 |
10402 |
395.57 |
Oct 28 2016 |
16989 |
483.91 |
Oct 28 2016 |
10253 |
520.97 |
Oct 28 2016 |
9151 |
403.56 |
Oct 28 2016 |
10419 |
395.57 |
Oct 21 2016 |
10253 |
520.97 |
Oct 21 2016 |
9145 |
403.56 |
Oct 21 2016 |
17012 |
483.91 |
Oct 21 2016 |
10426 |
395.57 |
Oct 14 2016 |
9162 |
403.56 |
Oct 14 2016 |
10273 |
520.97 |
Oct 14 2016 |
17015 |
483.91 |
Oct 14 2016 |
10476 |
395.57 |
Oct 07 2016 |
17023 |
483.91 |
Oct 07 2016 |
9170 |
403.56 |
Oct 07 2016 |
10271 |
520.97 |
Oct 07 2016 |
10471 |
395.57 |
Sep 30 2016 |
10321 |
520.97 |
Sep 30 2016 |
9181 |
403.56 |
Sep 30 2016 |
17029 |
483.91 |
Sep 30 2016 |
10477 |
395.57 |
Sep 23 2016 |
10288 |
520.97 |
Sep 23 2016 |
9180 |
403.56 |
Sep 23 2016 |
16826 |
483.91 |
Sep 23 2016 |
10417 |
395.57 |
Sep 16 2016 |
10291 |
520.97 |
Sep 16 2016 |
9228 |
403.56 |
Sep 16 2016 |
16745 |
483.91 |
Sep 16 2016 |
10443 |
395.57 |
Sep 09 2016 |
10410 |
520.97 |
Sep 09 2016 |
9288 |
403.56 |
Sep 09 2016 |
16863 |
483.91 |
Sep 09 2016 |
10484 |
395.57 |
Sep 02 2016 |
10592 |
520.97 |
Sep 02 2016 |
12129 |
428.97 |
Sep 02 2016 |
16916 |
483.91 |
Sep 02 2016 |
16422 |
439.64 |
Aug 26 2016 |
11681 |
424.37 |
Aug 26 2016 |
10321 |
520.97 |
Aug 26 2016 |
16709 |
483.91 |
Aug 26 2016 |
15778 |
436.21 |
Aug 19 2016 |
16742 |
483.91 |
Aug 19 2016 |
11348 |
420.93 |
Aug 19 2016 |
10512 |
520.97 |
Aug 19 2016 |
14562 |
427.31 |
Aug 12 2016 |
10885 |
520.97 |
Aug 12 2016 |
11484 |
420.93 |
Aug 12 2016 |
16774 |
483.91 |
Aug 12 2016 |
17259 |
436.21 |
Aug 05 2016 |
11472 |
420.93 |
Aug 05 2016 |
10973 |
520.97 |
Aug 05 2016 |
16821 |
483.91 |
Aug 05 2016 |
17356 |
436.21 |
Jul 29 2016 |
17237 |
489.68 |
Jul 29 2016 |
11105 |
521.88 |
Jul 29 2016 |
11350 |
419.5 |
Jul 29 2016 |
16023 |
426.15 |
Jul 22 2016 |
17358 |
489.68 |
Jul 22 2016 |
11223 |
521.88 |
Jul 22 2016 |
11558 |
419.5 |
Jul 22 2016 |
16204 |
426.15 |
Jun 22 2016 |
18938 |
503.7 |
Jun 22 2016 |
11910 |
420.05 |
Jun 22 2016 |
11266 |
527.82 |
Jun 22 2016 |
18044 |
431.62 |
Jun 15 2016 |
18179 |
492.77 |
Jun 15 2016 |
11956 |
420.05 |
Jun 15 2016 |
11666 |
527.82 |
Jun 15 2016 |
18249 |
431.62 |
Jun 08 2016 |
12044 |
420.05 |
Jun 08 2016 |
11821 |
527.82 |
Jun 08 2016 |
18278 |
492.77 |
Jun 08 2016 |
18297 |
431.62 |
Jun 01 2016 |
12942 |
561.62 |
Jun 01 2016 |
13141 |
429.59 |
Jun 01 2016 |
19806 |
508.49 |
Jun 01 2016 |
19245 |
436.19 |
May 25 2016 |
13130 |
429.59 |
May 25 2016 |
12821 |
561.62 |
May 25 2016 |
19778 |
508.49 |
May 25 2016 |
19125 |
436.19 |
May 18 2016 |
12943 |
561.62 |
May 18 2016 |
14719 |
443.74 |
May 18 2016 |
19877 |
508.49 |
May 18 2016 |
20322 |
443.1 |
May 11 2016 |
19942 |
508.49 |
May 11 2016 |
14630 |
443.74 |
May 11 2016 |
12859 |
561.62 |
May 11 2016 |
20321 |
443.1 |
May 04 2016 |
12851 |
561.62 |
May 04 2016 |
14530 |
443.74 |
May 04 2016 |
19827 |
508.49 |
May 04 2016 |
20229 |
443.1 |
Apr 27 2016 |
15460 |
449.81 |
Apr 27 2016 |
13121 |
561.62 |
Apr 27 2016 |
20084 |
508.49 |
Apr 27 2016 |
21937 |
451.84 |
Apr 20 2016 |
15328 |
461.72 |
Apr 20 2016 |
14545 |
440.8 |
Apr 20 2016 |
20800 |
444.64 |
Apr 13 2016 |
15173 |
447.91 |
Apr 13 2016 |
17095 |
474.67 |
Apr 13 2016 |
22126 |
453.43 |
Apr 06 2016 |
17516 |
474.67 |
Apr 06 2016 |
15213 |
447.91 |
Apr 06 2016 |
22374 |
453.43 |
Mar 30 2016 |
17341 |
474.67 |
Mar 30 2016 |
12540 |
423.75 |
Mar 30 2016 |
23466 |
461.94 |
Mar 23 2016 |
12561 |
423.75 |
Mar 23 2016 |
17619 |
474.67 |
Mar 23 2016 |
23623 |
461.94 |
Mar 16 2016 |
12452 |
423.75 |
Mar 16 2016 |
17772 |
474.67 |
Mar 16 2016 |
23614 |
461.94 |
Mar 09 2016 |
12401 |
423.75 |
Mar 09 2016 |
17891 |
474.67 |
Mar 09 2016 |
23678 |
461.94 |
Mar 02 2016 |
17632 |
474.67 |
Mar 02 2016 |
12385 |
423.75 |
Mar 02 2016 |
23497 |
461.94 |
Feb 24 2016 |
12329 |
423.75 |
Feb 24 2016 |
18119 |
480.27 |
Feb 24 2016 |
23298 |
461.43 |
Feb 17 2016 |
12391 |
423.75 |
Feb 17 2016 |
18343 |
480.27 |
Feb 17 2016 |
23511 |
461.43 |
Feb 10 2016 |
18239 |
480.27 |
Feb 10 2016 |
12409 |
423.75 |
Feb 10 2016 |
23487 |
461.43 |
Feb 03 2016 |
12400 |
423.75 |
Feb 03 2016 |
18212 |
480.27 |
Feb 03 2016 |
23482 |
461.43 |
Jan 27 2016 |
12388 |
423.75 |
Jan 27 2016 |
18275 |
480.27 |
Jan 27 2016 |
23489 |
461.43 |
Jan 20 2016 |
12420 |
423.75 |
Jan 20 2016 |
18266 |
480.27 |
Jan 20 2016 |
23501 |
461.43 |
Jan 13 2016 |
18285 |
480.27 |
Jan 13 2016 |
12442 |
423.75 |
Jan 13 2016 |
23541 |
461.43 |
Jan 06 2016 |
12449 |
423.75 |
Jan 06 2016 |
18285 |
480.27 |
Jan 06 2016 |
23551 |
461.43 |
Dec 30 2015 |
12449 |
423.75 |
Dec 30 2015 |
18285 |
480.27 |
Dec 30 2015 |
23540 |
461.43 |
Dec 23 2015 |
12448 |
423.75 |
Dec 23 2015 |
18282 |
480.27 |
Dec 23 2015 |
23541 |
461.43 |
Dec 16 2015 |
12448 |
423.75 |
Dec 16 2015 |
18282 |
480.27 |
Dec 16 2015 |
23541 |
461.43 |
Dec 09 2015 |
12457 |
423.75 |
Dec 09 2015 |
18283 |
480.27 |
Dec 09 2015 |
23545 |
461.43 |
Dec 02 2015 |
12458 |
423.75 |
Dec 02 2015 |
18285 |
480.27 |
Dec 02 2015 |
23546 |
461.43 |
Nov 25 2015 |
18285 |
480.27 |
Nov 25 2015 |
12458 |
423.75 |
Nov 25 2015 |
23547 |
461.43 |
Nov 18 2015 |
12458 |
423.75 |
Nov 18 2015 |
18285 |
480.27 |
Nov 18 2015 |
23546 |
461.43 |
Nov 11 2015 |
12458 |
423.75 |
Nov 11 2015 |
18257 |
480.27 |
Nov 11 2015 |
23532 |
461.43 |
Nov 04 2015 |
18257 |
480.27 |
Nov 04 2015 |
12458 |
423.75 |
Nov 04 2015 |
23532 |
461.43 |
Oct 28 2015 |
12441 |
423.75 |
Oct 28 2015 |
18259 |
480.27 |
Oct 28 2015 |
23497 |
461.43 |
Oct 21 2015 |
18198 |
480.27 |
Oct 21 2015 |
12457 |
423.75 |
Oct 21 2015 |
23476 |
461.43 |
Oct 14 2015 |
18191 |
480.27 |
Oct 14 2015 |
12471 |
423.75 |
Oct 14 2015 |
23478 |
461.43 |
Oct 07 2015 |
12444 |
423.75 |
Oct 07 2015 |
18219 |
480.27 |
Oct 07 2015 |
23480 |
461.43 |
Sep 30 2015 |
12438 |
423.75 |
Sep 30 2015 |
18232 |
480.27 |
Sep 30 2015 |
23498 |
461.43 |
Sep 23 2015 |
12435 |
423.75 |
Sep 23 2015 |
18342 |
480.27 |
Sep 23 2015 |
23560 |
461.43 |
Sep 16 2015 |
18161 |
480.27 |
Sep 16 2015 |
12435 |
423.75 |
Sep 16 2015 |
23422 |
461.43 |
Sep 09 2015 |
12434 |
423.75 |
Sep 09 2015 |
18115 |
480.27 |
Sep 09 2015 |
23381 |
461.43 |
Sep 02 2015 |
18199 |
480.27 |
Sep 02 2015 |
25938 |
480.27 |
Aug 26 2015 |
18366 |
480.27 |
Aug 26 2015 |
26134 |
480.27 |
Aug 19 2015 |
18610 |
480.27 |
Aug 19 2015 |
26389 |
480.27 |
Aug 12 2015 |
24403 |
565.23 |
Aug 12 2015 |
18606 |
480.27 |
Aug 12 2015 |
30176 |
508.59 |
Aug 05 2015 |
24286 |
565.23 |
Aug 05 2015 |
18708 |
480.27 |
Aug 05 2015 |
30144 |
508.59 |
Jul 29 2015 |
18719 |
480.27 |
Jul 29 2015 |
24511 |
565.23 |
Jul 29 2015 |
30383 |
508.59 |
Jul 22 2015 |
24427 |
565.23 |
Jul 22 2015 |
18733 |
480.27 |
Jul 22 2015 |
30435 |
508.59 |
Jul 15 2015 |
24553 |
565.23 |
Jul 15 2015 |
19049 |
480.27 |
Jul 15 2015 |
30660 |
508.59 |
Jul 08 2015 |
24621 |
565.23 |
Jul 08 2015 |
19146 |
480.27 |
Jul 08 2015 |
30801 |
508.59 |
Jul 01 2015 |
24738 |
565.23 |
Jul 01 2015 |
19271 |
480.27 |
Jul 01 2015 |
30952 |
508.59 |
Jun 24 2015 |
24829 |
565.23 |
Jun 24 2015 |
19307 |
480.27 |
Jun 24 2015 |
31047 |
508.59 |
Jun 17 2015 |
24906 |
565.23 |
Jun 17 2015 |
21176 |
500.59 |
Jun 17 2015 |
33801 |
532.91 |
Jun 10 2015 |
21386 |
500.59 |
Jun 10 2015 |
24912 |
565.23 |
Jun 10 2015 |
33927 |
532.91 |
Jun 03 2015 |
24975 |
565.23 |
Jun 03 2015 |
21541 |
500.59 |
Jun 03 2015 |
34152 |
532.91 |
May 27 2015 |
24917 |
565.23 |
May 27 2015 |
21356 |
500.59 |
May 27 2015 |
33827 |
532.91 |
May 20 2015 |
21439 |
500.59 |
May 20 2015 |
25031 |
565.23 |
May 20 2015 |
33896 |
532.91 |
May 13 2015 |
24938 |
565.23 |
May 13 2015 |
21689 |
500.59 |
May 13 2015 |
34014 |
532.91 |
May 06 2015 |
21479 |
500.59 |
May 06 2015 |
24449 |
565.23 |
May 06 2015 |
33601 |
532.91 |
Apr 29 2015 |
24550 |
565.23 |
Apr 29 2015 |
21750 |
500.59 |
Apr 29 2015 |
33882 |
532.91 |
Apr 22 2015 |
24718 |
565.23 |
Apr 22 2015 |
37089 |
565.23 |
Apr 15 2015 |
24530 |
565.23 |
Apr 15 2015 |
36496 |
565.23 |
Apr 08 2015 |
24861 |
565.23 |
Apr 08 2015 |
36704 |
565.23 |
Apr 01 2015 |
25162 |
565.23 |
Apr 01 2015 |
37453 |
565.23 |
Mar 25 2015 |
24878 |
565.23 |
Mar 25 2015 |
36434 |
565.23 |
Mar 18 2015 |
24074 |
565.23 |
Mar 18 2015 |
34910 |
565.23 |
Mar 11 2015 |
24313 |
565.23 |
Mar 11 2015 |
35807 |
565.23 |
Mar 04 2015 |
24669 |
565.23 |
Mar 04 2015 |
36255 |
565.23 |
Feb 25 2015 |
24473 |
565.23 |
Feb 25 2015 |
36240 |
565.23 |
Feb 18 2015 |
24599 |
565.23 |
Feb 18 2015 |
36371 |
565.23 |
Feb 11 2015 |
24733 |
565.23 |
Feb 11 2015 |
36395 |
565.23 |
Feb 04 2015 |
24712 |
565.23 |
Feb 04 2015 |
36417 |
565.23 |
Jan 28 2015 |
24731 |
565.23 |
Jan 28 2015 |
36389 |
565.23 |
Jan 21 2015 |
24707 |
565.23 |
Jan 21 2015 |
36437 |
565.23 |
Jan 14 2015 |
24692 |
565.23 |
Jan 14 2015 |
36432 |
565.23 |
Jan 07 2015 |
24671 |
565.23 |
Jan 07 2015 |
36409 |
565.23 |
Dec 31 2014 |
24674 |
565.23 |
Dec 31 2014 |
36439 |
565.23 |
Dec 24 2014 |
24674 |
565.23 |
Dec 24 2014 |
36439 |
565.23 |
Dec 17 2014 |
24652 |
565.23 |
Dec 17 2014 |
36427 |
565.23 |
Dec 10 2014 |
24653 |
565.23 |
Dec 10 2014 |
36428 |
565.23 |
Dec 03 2014 |
24653 |
565.23 |
Dec 03 2014 |
36428 |
565.23 |
Nov 26 2014 |
24653 |
565.23 |
Nov 26 2014 |
36428 |
565.23 |
Nov 19 2014 |
24653 |
565.23 |
Nov 19 2014 |
36427 |
565.23 |
Nov 12 2014 |
24654 |
565.23 |
Nov 12 2014 |
36430 |
565.23 |
Nov 05 2014 |
24654 |
565.23 |
Nov 05 2014 |
36432 |
565.23 |
Oct 29 2014 |
24654 |
565.23 |
Oct 29 2014 |
36427 |
565.23 |
Oct 22 2014 |
24546 |
565.23 |
Oct 22 2014 |
36419 |
565.23 |
Oct 15 2014 |
24525 |
565.23 |
Oct 15 2014 |
36283 |
565.23 |
Oct 08 2014 |
24483 |
565.23 |
Oct 08 2014 |
36265 |
565.23 |
Oct 01 2014 |
24525 |
565.23 |
Oct 01 2014 |
36339 |
565.23 |
Sep 24 2014 |
24375 |
565.23 |
Sep 24 2014 |
36320 |
565.23 |
Sep 17 2014 |
24423 |
565.23 |
Sep 17 2014 |
36186 |
565.23 |
Sep 10 2014 |
24203 |
565.23 |
Sep 10 2014 |
36257 |
565.23 |
Sep 03 2014 |
24103 |
565.23 |
Sep 03 2014 |
36280 |
565.23 |
Aug 13 2014 |
25405 |
598.29 |
Aug 13 2014 |
38390 |
598.29 |
Aug 06 2014 |
25529 |
598.29 |
Aug 06 2014 |
38583 |
598.29 |
Jul 30 2014 |
25548 |
598.29 |
Jul 30 2014 |
38865 |
598.29 |
Jul 23 2014 |
25220 |
598.29 |
Jul 23 2014 |
38539 |
598.29 |
Jul 16 2014 |
25163 |
598.29 |
Jul 16 2014 |
38511 |
598.29 |
Jul 09 2014 |
25366 |
598.29 |
Jul 09 2014 |
38624 |
598.29 |
Jul 02 2014 |
25589 |
598.29 |
Jul 02 2014 |
38927 |
598.29 |
Jun 25 2014 |
25811 |
598.29 |
Jun 25 2014 |
39178 |
598.29 |
Jun 18 2014 |
25973 |
598.29 |
Jun 18 2014 |
39189 |
598.29 |
Jun 11 2014 |
25920 |
598.29 |
Jun 11 2014 |
39328 |
598.29 |
Jun 04 2014 |
26393 |
598.29 |
Jun 04 2014 |
39714 |
598.29 |
May 28 2014 |
26254 |
598.29 |
May 28 2014 |
39450 |
598.29 |
May 21 2014 |
26282 |
598.29 |
May 21 2014 |
39675 |
598.29 |
May 14 2014 |
26470 |
598.29 |
May 14 2014 |
39883 |
598.29 |
May 07 2014 |
25929 |
598.29 |
May 07 2014 |
39300 |
598.29 |
Apr 30 2014 |
26803 |
598.29 |
Apr 30 2014 |
40209 |
598.29 |
Apr 23 2014 |
27126 |
598.29 |
Apr 23 2014 |
40811 |
598.29 |
Apr 16 2014 |
26863 |
598.29 |
Apr 16 2014 |
40436 |
598.29 |
Apr 09 2014 |
27264 |
598.29 |
Apr 09 2014 |
41163 |
598.29 |
Apr 02 2014 |
27478 |
598.29 |
Apr 02 2014 |
40399 |
598.29 |
Mar 26 2014 |
28009 |
598.29 |
Mar 26 2014 |
40259 |
598.29 |
Mar 19 2014 |
28244 |
598.29 |
Mar 19 2014 |
40262 |
598.29 |
Mar 12 2014 |
28918 |
632.05 |
Mar 12 2014 |
14027 |
608.99 |
Mar 12 2014 |
41201 |
624.36 |
Mar 05 2014 |
28888 |
632.05 |
Mar 05 2014 |
13823 |
608.99 |
Mar 05 2014 |
40814 |
624.36 |
Feb 26 2014 |
28886 |
632.05 |
Feb 26 2014 |
13980 |
608.99 |
Feb 26 2014 |
40696 |
624.36 |
Feb 19 2014 |
14082 |
608.99 |
Feb 19 2014 |
28918 |
632.05 |
Feb 19 2014 |
40733 |
624.36 |
Feb 12 2014 |
28884 |
632.05 |
Feb 12 2014 |
14273 |
608.99 |
Feb 12 2014 |
40636 |
624.36 |
Feb 05 2014 |
14199 |
608.99 |
Feb 05 2014 |
29119 |
632.05 |
Feb 05 2014 |
40792 |
624.36 |
Jan 29 2014 |
29330 |
632.05 |
Jan 29 2014 |
14199 |
608.99 |
Jan 29 2014 |
40779 |
624.36 |
Jan 22 2014 |
14226 |
608.99 |
Jan 22 2014 |
29213 |
632.05 |
Jan 22 2014 |
40551 |
624.36 |
Jan 15 2014 |
14226 |
608.99 |
Jan 15 2014 |
29308 |
632.05 |
Jan 15 2014 |
40645 |
624.36 |
Jan 08 2014 |
29360 |
632.05 |
Jan 08 2014 |
14226 |
608.99 |
Jan 08 2014 |
40566 |
624.36 |
Jan 01 2014 |
29366 |
632.05 |
Jan 01 2014 |
14226 |
608.99 |
Jan 01 2014 |
40571 |
624.36 |
Dec 25 2013 |
14316 |
608.99 |
Dec 25 2013 |
29366 |
632.05 |
Dec 25 2013 |
40601 |
624.36 |
Dec 18 2013 |
14316 |
608.99 |
Dec 18 2013 |
29366 |
632.05 |
Dec 18 2013 |
40601 |
624.36 |
Dec 11 2013 |
14318 |
608.99 |
Dec 11 2013 |
29367 |
632.05 |
Dec 11 2013 |
40602 |
624.36 |
Dec 04 2013 |
29369 |
632.05 |
Dec 04 2013 |
14318 |
608.99 |
Dec 04 2013 |
40605 |
624.36 |
Nov 27 2013 |
29369 |
632.05 |
Nov 27 2013 |
14318 |
608.99 |
Nov 27 2013 |
40605 |
624.36 |
Nov 20 2013 |
29369 |
632.05 |
Nov 20 2013 |
14319 |
608.99 |
Nov 20 2013 |
40606 |
624.36 |
Nov 13 2013 |
29371 |
632.05 |
Nov 13 2013 |
14319 |
608.99 |
Nov 13 2013 |
40607 |
624.36 |
Nov 06 2013 |
14319 |
608.99 |
Nov 06 2013 |
29372 |
632.05 |
Nov 06 2013 |
40608 |
624.36 |
Oct 30 2013 |
14319 |
608.99 |
Oct 30 2013 |
29370 |
632.05 |
Oct 30 2013 |
40606 |
624.36 |
Oct 23 2013 |
29371 |
632.05 |
Oct 23 2013 |
14319 |
608.99 |
Oct 23 2013 |
40601 |
624.36 |
Oct 16 2013 |
29294 |
632.05 |
Oct 16 2013 |
14166 |
608.99 |
Oct 16 2013 |
40508 |
624.36 |
Oct 09 2013 |
13961 |
608.99 |
Oct 09 2013 |
29224 |
632.05 |
Oct 09 2013 |
40069 |
624.36 |
Oct 02 2013 |
29207 |
632.05 |
Oct 02 2013 |
14094 |
608.99 |
Oct 02 2013 |
40254 |
624.36 |
Sep 25 2013 |
29107 |
632.05 |
Sep 25 2013 |
14058 |
608.99 |
Sep 25 2013 |
40214 |
624.36 |
Sep 18 2013 |
28964 |
632.05 |
Sep 18 2013 |
13897 |
608.99 |
Sep 18 2013 |
39839 |
624.36 |
Sep 11 2013 |
13756 |
608.99 |
Sep 11 2013 |
28744 |
632.05 |
Sep 11 2013 |
39558 |
624.36 |
Sep 04 2013 |
28609 |
632.05 |
Sep 04 2013 |
13902 |
608.99 |
Sep 04 2013 |
39745 |
624.36 |
Aug 28 2013 |
14170 |
608.99 |
Aug 28 2013 |
28878 |
665.8 |
Aug 28 2013 |
39769 |
637.4 |
Aug 21 2013 |
14178 |
608.99 |
Aug 21 2013 |
29046 |
665.8 |
Aug 21 2013 |
40034 |
637.4 |
Aug 14 2013 |
29212 |
665.8 |
Aug 14 2013 |
13547 |
608.99 |
Aug 14 2013 |
39727 |
637.4 |
Aug 07 2013 |
13712 |
608.99 |
Aug 07 2013 |
29541 |
665.8 |
Aug 07 2013 |
40030 |
637.4 |
Jul 31 2013 |
13822 |
608.99 |
Jul 31 2013 |
29813 |
665.8 |
Jul 31 2013 |
40647 |
637.4 |
Jul 24 2013 |
30125 |
665.8 |
Jul 24 2013 |
13862 |
608.99 |
Jul 24 2013 |
40925 |
637.4 |
Jul 17 2013 |
30286 |
665.8 |
Jul 17 2013 |
13812 |
608.99 |
Jul 17 2013 |
41107 |
637.4 |
Jul 10 2013 |
30479 |
665.8 |
Jul 10 2013 |
14130 |
608.99 |
Jul 10 2013 |
41499 |
637.4 |
Jul 03 2013 |
30690 |
665.8 |
Jul 03 2013 |
13971 |
608.99 |
Jul 03 2013 |
41483 |
637.4 |
Jun 26 2013 |
13796 |
608.99 |
Jun 26 2013 |
30929 |
665.8 |
Jun 26 2013 |
41606 |
637.4 |
Jun 19 2013 |
13658 |
608.99 |
Jun 19 2013 |
31234 |
665.8 |
Jun 19 2013 |
41649 |
637.4 |
Jun 12 2013 |
31309 |
665.8 |
Jun 12 2013 |
13957 |
608.99 |
Jun 12 2013 |
41973 |
637.4 |
Jun 05 2013 |
13280 |
608.99 |
Jun 05 2013 |
30771 |
665.8 |
Jun 05 2013 |
41477 |
637.4 |
May 29 2013 |
30906 |
665.8 |
May 29 2013 |
13177 |
608.99 |
May 29 2013 |
41565 |
637.4 |
May 22 2013 |
13246 |
608.99 |
May 22 2013 |
31403 |
665.8 |
May 22 2013 |
42399 |
637.4 |
May 15 2013 |
31571 |
665.8 |
May 15 2013 |
12910 |
608.99 |
May 15 2013 |
42411 |
637.4 |
May 08 2013 |
31404 |
665.8 |
May 08 2013 |
12576 |
608.99 |
May 08 2013 |
42335 |
637.4 |
May 01 2013 |
31477 |
665.8 |
May 01 2013 |
12756 |
608.99 |
May 01 2013 |
42587 |
637.4 |
Apr 24 2013 |
31424 |
665.8 |
Apr 24 2013 |
12556 |
608.99 |
Apr 24 2013 |
42186 |
637.4 |
Apr 17 2013 |
12809 |
608.99 |
Apr 17 2013 |
31200 |
665.8 |
Apr 17 2013 |
42265 |
637.4 |
Apr 10 2013 |
30620 |
665.8 |
Apr 10 2013 |
12763 |
608.99 |
Apr 10 2013 |
41867 |
637.4 |
Apr 03 2013 |
12666 |
608.99 |
Apr 03 2013 |
30235 |
665.8 |
Apr 03 2013 |
41607 |
637.4 |
Mar 27 2013 |
12872 |
608.99 |
Mar 27 2013 |
30364 |
665.8 |
Mar 27 2013 |
41844 |
637.4 |
Mar 20 2013 |
12122 |
608.99 |
Mar 20 2013 |
29741 |
665.8 |
Mar 20 2013 |
41738 |
637.4 |