| May 07 2014 |
15598 |
442.79 |
| May 07 2014 |
22623 |
442.79 |
| Apr 30 2014 |
16102 |
442.79 |
| Apr 30 2014 |
23160 |
442.79 |
| Apr 23 2014 |
16277 |
442.79 |
| Apr 23 2014 |
23487 |
442.79 |
| Apr 16 2014 |
16157 |
442.79 |
| Apr 16 2014 |
23335 |
442.79 |
| Apr 09 2014 |
16298 |
442.79 |
| Apr 09 2014 |
23731 |
442.79 |
| Apr 02 2014 |
15336 |
431.23 |
| Apr 02 2014 |
21557 |
431.23 |
| Mar 26 2014 |
15634 |
431.23 |
| Mar 26 2014 |
21494 |
431.23 |
| Mar 19 2014 |
15757 |
431.23 |
| Mar 19 2014 |
21474 |
431.23 |
| Mar 12 2014 |
14981 |
424.29 |
| Mar 12 2014 |
20445 |
424.29 |
| Mar 05 2014 |
15011 |
424.29 |
| Mar 05 2014 |
20340 |
424.29 |
| Feb 26 2014 |
15035 |
424.29 |
| Feb 26 2014 |
20351 |
424.29 |
| Feb 19 2014 |
15052 |
424.29 |
| Feb 19 2014 |
20399 |
424.29 |
| Feb 12 2014 |
15060 |
424.29 |
| Feb 12 2014 |
20347 |
424.29 |
| Feb 05 2014 |
15164 |
424.29 |
| Feb 05 2014 |
20429 |
424.29 |
| Jan 29 2014 |
15259 |
424.29 |
| Jan 29 2014 |
20454 |
424.29 |
| Jan 22 2014 |
15222 |
424.29 |
| Jan 22 2014 |
20380 |
424.29 |
| Jan 15 2014 |
15258 |
424.29 |
| Jan 15 2014 |
20415 |
424.29 |
| Jan 08 2014 |
15285 |
424.29 |
| Jan 08 2014 |
20358 |
424.29 |
| Jan 01 2014 |
15287 |
424.29 |
| Jan 01 2014 |
20359 |
424.29 |
| Dec 25 2013 |
15287 |
424.29 |
| Dec 25 2013 |
20368 |
424.29 |
| Dec 18 2013 |
15287 |
424.29 |
| Dec 18 2013 |
20368 |
424.29 |
| Dec 11 2013 |
15287 |
424.29 |
| Dec 11 2013 |
20369 |
424.29 |
| Dec 04 2013 |
15287 |
424.29 |
| Dec 04 2013 |
20370 |
424.29 |
| Nov 27 2013 |
15287 |
424.29 |
| Nov 27 2013 |
20370 |
424.29 |
| Nov 20 2013 |
15287 |
424.29 |
| Nov 20 2013 |
20371 |
424.29 |
| Nov 13 2013 |
15289 |
424.29 |
| Nov 13 2013 |
20371 |
424.29 |
| Nov 06 2013 |
15290 |
424.29 |
| Nov 06 2013 |
20371 |
424.29 |
| Oct 30 2013 |
15288 |
424.29 |
| Oct 30 2013 |
20369 |
424.29 |
| Oct 23 2013 |
15289 |
424.29 |
| Oct 23 2013 |
20366 |
424.29 |
| Oct 16 2013 |
15268 |
424.29 |
| Oct 16 2013 |
20369 |
424.29 |
| Oct 09 2013 |
15258 |
424.29 |
| Oct 09 2013 |
20227 |
424.29 |
| Oct 02 2013 |
15250 |
424.29 |
| Oct 02 2013 |
20249 |
424.29 |
| Sep 25 2013 |
15169 |
424.29 |
| Sep 25 2013 |
20196 |
424.29 |
| Sep 18 2013 |
15085 |
424.29 |
| Sep 18 2013 |
20026 |
424.29 |
| Sep 11 2013 |
15012 |
424.29 |
| Sep 11 2013 |
19904 |
424.29 |
| Sep 04 2013 |
15017 |
424.29 |
| Sep 04 2013 |
20027 |
424.29 |
| Aug 28 2013 |
14984 |
424.29 |
| Aug 28 2013 |
19973 |
424.29 |
| Aug 21 2013 |
15066 |
424.29 |
| Aug 21 2013 |
20098 |
424.29 |
| Aug 14 2013 |
15150 |
424.29 |
| Aug 14 2013 |
19860 |
424.29 |
| Aug 07 2013 |
15352 |
424.29 |
| Aug 07 2013 |
20058 |
424.29 |
| Jul 31 2013 |
15461 |
424.29 |
| Jul 31 2013 |
20265 |
424.29 |
| Jul 24 2013 |
15614 |
424.29 |
| Jul 24 2013 |
20372 |
424.29 |
| Jul 17 2013 |
15672 |
424.29 |
| Jul 17 2013 |
20442 |
424.29 |
| Jul 10 2013 |
15823 |
424.29 |
| Jul 10 2013 |
20653 |
424.29 |
| Jul 03 2013 |
15937 |
424.29 |
| Jul 03 2013 |
20617 |
424.29 |
| Jun 26 2013 |
16207 |
424.29 |
| Jun 26 2013 |
20823 |
424.29 |
| Jun 19 2013 |
16392 |
424.29 |
| Jun 19 2013 |
20799 |
424.29 |
| Jun 12 2013 |
16444 |
424.29 |
| Jun 12 2013 |
21041 |
424.29 |
| Jun 05 2013 |
16230 |
424.29 |
| Jun 05 2013 |
20861 |
424.29 |
| May 29 2013 |
16260 |
424.29 |
| May 29 2013 |
20866 |
424.29 |
| May 22 2013 |
16513 |
424.29 |
| May 22 2013 |
21250 |
424.29 |
| May 15 2013 |
16199 |
420.56 |
| May 15 2013 |
20691 |
420.56 |
| May 08 2013 |
14564 |
405.8 |
| May 08 2013 |
18480 |
405.8 |
| May 01 2013 |
14698 |
405.8 |
| May 01 2013 |
18613 |
405.8 |
| Apr 24 2013 |
14672 |
405.8 |
| Apr 24 2013 |
18499 |
405.8 |
| Apr 17 2013 |
14670 |
405.8 |
| Apr 17 2013 |
18544 |
405.8 |
| Apr 10 2013 |
14218 |
403.48 |
| Apr 10 2013 |
18096 |
403.48 |
| Apr 03 2013 |
14150 |
403.48 |
| Apr 03 2013 |
18074 |
403.48 |
| Mar 27 2013 |
14146 |
403.48 |
| Mar 27 2013 |
18181 |
403.48 |
| Mar 20 2013 |
13920 |
403.48 |
| Mar 20 2013 |
18130 |
403.48 |
