Mar 28 2024 |
1744 |
338.85 |
Mar 28 2024 |
596 |
274.04 |
Mar 28 2024 |
3172 |
295.64 |
Mar 27 2024 |
1751 |
338.85 |
Mar 27 2024 |
596 |
274.04 |
Mar 27 2024 |
3169 |
295.64 |
Mar 21 2024 |
1740 |
338.85 |
Mar 21 2024 |
600 |
274.04 |
Mar 21 2024 |
3181 |
295.64 |
Mar 14 2024 |
1774 |
338.85 |
Mar 14 2024 |
603 |
274.04 |
Mar 14 2024 |
3144 |
295.64 |
Mar 07 2024 |
1771 |
338.85 |
Mar 07 2024 |
601 |
274.04 |
Mar 07 2024 |
3147 |
295.64 |
Feb 29 2024 |
1771 |
338.85 |
Feb 29 2024 |
599 |
274.04 |
Feb 29 2024 |
3166 |
295.64 |
Feb 22 2024 |
1777 |
338.85 |
Feb 22 2024 |
599 |
274.04 |
Feb 22 2024 |
3179 |
295.64 |
Feb 15 2024 |
1735 |
338.85 |
Feb 15 2024 |
597 |
274.04 |
Feb 15 2024 |
3171 |
295.64 |
Feb 08 2024 |
1704 |
338.85 |
Feb 08 2024 |
594 |
274.04 |
Feb 08 2024 |
3150 |
295.64 |
Feb 01 2024 |
1663 |
338.85 |
Feb 01 2024 |
591 |
274.04 |
Feb 01 2024 |
3087 |
295.64 |
Jan 25 2024 |
1639 |
338.85 |
Jan 25 2024 |
585 |
274.04 |
Jan 25 2024 |
3078 |
295.64 |
Jan 18 2024 |
1639 |
338.85 |
Jan 18 2024 |
588 |
274.04 |
Jan 18 2024 |
3074 |
295.64 |
Jan 11 2024 |
1639 |
338.85 |
Jan 11 2024 |
588 |
274.04 |
Jan 11 2024 |
3076 |
295.64 |
Jan 04 2024 |
1639 |
338.85 |
Jan 04 2024 |
588 |
274.04 |
Jan 04 2024 |
3076 |
295.64 |
Dec 28 2023 |
1639 |
338.85 |
Dec 28 2023 |
588 |
274.04 |
Dec 28 2023 |
3076 |
295.64 |
Dec 21 2023 |
1639 |
338.85 |
Dec 21 2023 |
588 |
274.04 |
Dec 21 2023 |
3076 |
295.64 |
Dec 14 2023 |
1639 |
338.85 |
Dec 14 2023 |
588 |
274.04 |
Dec 14 2023 |
3076 |
295.64 |
Dec 07 2023 |
1639 |
338.85 |
Dec 07 2023 |
588 |
274.04 |
Dec 07 2023 |
3076 |
295.64 |
Nov 30 2023 |
1646 |
338.85 |
Nov 30 2023 |
589 |
274.04 |
Nov 30 2023 |
3077 |
295.64 |
Nov 23 2023 |
1647 |
338.85 |
Nov 23 2023 |
589 |
274.04 |
Nov 23 2023 |
3075 |
295.64 |
Nov 16 2023 |
1647 |
338.85 |
Nov 16 2023 |
589 |
274.04 |
Nov 16 2023 |
3074 |
295.64 |
Nov 09 2023 |
1656 |
338.85 |
Nov 09 2023 |
589 |
274.04 |
Nov 09 2023 |
3075 |
295.64 |
Nov 02 2023 |
1655 |
338.85 |
Nov 02 2023 |
589 |
274.04 |
Nov 02 2023 |
3075 |
295.64 |
Oct 26 2023 |
1643 |
338.85 |
Oct 26 2023 |
584 |
274.04 |
Oct 26 2023 |
3079 |
295.64 |
Oct 19 2023 |
1642 |
338.85 |
Oct 19 2023 |
578 |
274.04 |
Oct 19 2023 |
3048 |
295.64 |
Oct 12 2023 |
1642 |
338.85 |
Oct 12 2023 |
579 |
274.04 |
Oct 12 2023 |
3048 |
295.64 |
Oct 05 2023 |
1628 |
338.85 |
Oct 05 2023 |
579 |
274.04 |
Oct 05 2023 |
2986 |
295.64 |
Sep 28 2023 |
1637 |
338.85 |
Sep 28 2023 |
585 |
274.04 |
Sep 28 2023 |
3008 |
295.64 |
Sep 21 2023 |
1635 |
338.85 |
Sep 21 2023 |
566 |
274.04 |
Sep 21 2023 |
3002 |
295.64 |
Sep 14 2023 |
1648 |
338.85 |
Sep 14 2023 |
574 |
274.04 |
Sep 14 2023 |
3001 |
295.64 |
Sep 07 2023 |
1658 |
338.85 |
Sep 07 2023 |
591 |
274.04 |
Sep 07 2023 |
2999 |
295.64 |
Aug 31 2023 |
1653 |
338.85 |
Aug 31 2023 |
589 |
274.04 |
Aug 31 2023 |
3035 |
295.64 |
Aug 24 2023 |
1667 |
338.85 |
Aug 24 2023 |
639 |
274.04 |
Aug 24 2023 |
3021 |
295.64 |
Aug 17 2023 |
1678 |
338.85 |
Aug 17 2023 |
672 |
274.04 |
Aug 17 2023 |
3047 |
295.64 |
Aug 10 2023 |
1688 |
338.85 |
Aug 10 2023 |
689 |
274.04 |
Aug 10 2023 |
3058 |
295.64 |
Aug 03 2023 |
1673 |
338.85 |
Aug 03 2023 |
695 |
274.04 |
Aug 03 2023 |
3061 |
295.64 |
Jul 27 2023 |
1686 |
338.85 |
Jul 27 2023 |
710 |
274.04 |
Jul 27 2023 |
3057 |
295.64 |
Jul 20 2023 |
1494 |
330.19 |
Jul 20 2023 |
2045 |
282.45 |
Jul 20 2023 |
2846 |
290.26 |
Jul 13 2023 |
1506 |
330.19 |
Jul 13 2023 |
2063 |
282.45 |
Jul 13 2023 |
2868 |
290.26 |
Jul 06 2023 |
1506 |
330.19 |
Jul 06 2023 |
2080 |
282.45 |
Jul 06 2023 |
2876 |
290.26 |
Jun 29 2023 |
1508 |
330.19 |
Jun 29 2023 |
2069 |
282.45 |
Jun 29 2023 |
2863 |
290.26 |
Jun 22 2023 |
1501 |
330.19 |
Jun 22 2023 |
2099 |
282.45 |
Jun 22 2023 |
2880 |
290.26 |
Jun 15 2023 |
1439 |
330.19 |
Jun 15 2023 |
2111 |
282.45 |
Jun 15 2023 |
2920 |
290.26 |
Jun 08 2023 |
1452 |
330.19 |
Jun 08 2023 |
2124 |
282.45 |
Jun 08 2023 |
2952 |
290.26 |
Jun 01 2023 |
1436 |
330.19 |
Jun 01 2023 |
2107 |
282.45 |
Jun 01 2023 |
2951 |
290.26 |
May 25 2023 |
1453 |
330.19 |
May 25 2023 |
2115 |
282.45 |
May 25 2023 |
2945 |
290.26 |
May 18 2023 |
1424 |
330.19 |
May 18 2023 |
2110 |
282.45 |
May 18 2023 |
2945 |
290.26 |
May 11 2023 |
1436 |
330.19 |
May 11 2023 |
2100 |
282.45 |
May 11 2023 |
2915 |
290.26 |
May 04 2023 |
1399 |
330.19 |
May 04 2023 |
2080 |
282.45 |
May 04 2023 |
2866 |
290.26 |
Apr 27 2023 |
1410 |
330.19 |
Apr 27 2023 |
2079 |
282.45 |
Apr 27 2023 |
2851 |
290.26 |
Apr 20 2023 |
1306 |
330.19 |
Apr 20 2023 |
2065 |
282.45 |
Apr 20 2023 |
2867 |
290.26 |
Apr 13 2023 |
1317 |
330.19 |
Apr 13 2023 |
2054 |
282.45 |
Apr 13 2023 |
2852 |
290.26 |
Apr 06 2023 |
1297 |
330.19 |
Apr 06 2023 |
2057 |
282.45 |
Apr 06 2023 |
2857 |
290.26 |
Mar 30 2023 |
1263 |
330.19 |
Mar 30 2023 |
2048 |
282.45 |
Mar 30 2023 |
2854 |
290.26 |
Mar 23 2023 |
1294 |
330.19 |
Mar 23 2023 |
2039 |
282.45 |
Mar 23 2023 |
2840 |
290.26 |
Mar 16 2023 |
1290 |
330.19 |
Mar 16 2023 |
2036 |
282.45 |
Mar 16 2023 |
2826 |
290.26 |
Mar 09 2023 |
1285 |
330.19 |
Mar 09 2023 |
2022 |
282.45 |
Mar 09 2023 |
2815 |
290.26 |
Mar 02 2023 |
1286 |
330.19 |
Mar 02 2023 |
2011 |
282.45 |
Mar 02 2023 |
2813 |
290.26 |
Feb 23 2023 |
1282 |
330.19 |
Feb 23 2023 |
2007 |
282.45 |
Feb 23 2023 |
2807 |
290.26 |
Feb 16 2023 |
1277 |
330.19 |
Feb 16 2023 |
1990 |
282.45 |
Feb 16 2023 |
2784 |
290.26 |
Feb 09 2023 |
1257 |
330.19 |
Feb 09 2023 |
1985 |
282.45 |
Feb 09 2023 |
2780 |
290.26 |
Feb 02 2023 |
1244 |
330.19 |
Feb 02 2023 |
1969 |
282.45 |
Feb 02 2023 |
2765 |
290.26 |
Jan 26 2023 |
1243 |
330.19 |
Jan 26 2023 |
1967 |
282.45 |
Jan 26 2023 |
2762 |
290.26 |
Jan 19 2023 |
1243 |
330.19 |
Jan 19 2023 |
1954 |
282.45 |
Jan 19 2023 |
2750 |
290.26 |
Jan 12 2023 |
1243 |
330.19 |
Jan 12 2023 |
1954 |
282.45 |
Jan 12 2023 |
2750 |
290.26 |
Jan 05 2023 |
1243 |
330.19 |
Jan 05 2023 |
1954 |
282.45 |
Jan 05 2023 |
2750 |
290.26 |
Dec 29 2022 |
1243 |
330.19 |
Dec 29 2022 |
1953 |
282.45 |
Dec 29 2022 |
2749 |
290.26 |
Dec 22 2022 |
1243 |
330.19 |
Dec 22 2022 |
1953 |
282.45 |
Dec 22 2022 |
2749 |
290.26 |
Dec 15 2022 |
1243 |
330.19 |
Dec 15 2022 |
1952 |
282.45 |
Dec 15 2022 |
2752 |
290.26 |
Dec 08 2022 |
1243 |
330.19 |
Dec 08 2022 |
1950 |
282.45 |
Dec 08 2022 |
2750 |
290.26 |
Dec 01 2022 |
1243 |
330.19 |
Dec 01 2022 |
1950 |
282.45 |
Dec 01 2022 |
2750 |
290.26 |
Nov 24 2022 |
1243 |
330.19 |
Nov 24 2022 |
1950 |
282.45 |
Nov 24 2022 |
2750 |
290.26 |
Nov 17 2022 |
1243 |
330.19 |
Nov 17 2022 |
1950 |
282.45 |
Nov 17 2022 |
2752 |
290.26 |
Nov 10 2022 |
1243 |
330.19 |
Nov 10 2022 |
1950 |
282.45 |
Nov 10 2022 |
2753 |
290.26 |
Nov 03 2022 |
1241 |
330.19 |
Nov 03 2022 |
1946 |
282.45 |
Nov 03 2022 |
2746 |
290.26 |
Oct 27 2022 |
1241 |
330.19 |
Oct 27 2022 |
1942 |
282.45 |
Oct 27 2022 |
2743 |
290.26 |
Oct 20 2022 |
1241 |
330.19 |
Oct 20 2022 |
1942 |
282.45 |
Oct 20 2022 |
2744 |
290.26 |
Oct 13 2022 |
1238 |
330.19 |
Oct 13 2022 |
1942 |
282.45 |
Oct 13 2022 |
2746 |
290.26 |
Oct 06 2022 |
1223 |
330.19 |
Oct 06 2022 |
1943 |
282.45 |
Oct 06 2022 |
2746 |
290.26 |
Sep 29 2022 |
1211 |
330.19 |
Sep 29 2022 |
1944 |
282.45 |
Sep 29 2022 |
2745 |
290.26 |
Sep 22 2022 |
1208 |
330.19 |
Sep 22 2022 |
1941 |
282.45 |
Sep 22 2022 |
2746 |
290.26 |
Sep 15 2022 |
1206 |
330.19 |
Sep 15 2022 |
1940 |
282.45 |
Sep 15 2022 |
2747 |
290.26 |
Sep 08 2022 |
1205 |
330.19 |
Sep 08 2022 |
1940 |
282.45 |
Sep 08 2022 |
2746 |
290.26 |
Sep 01 2022 |
1197 |
330.19 |
Sep 01 2022 |
1925 |
282.45 |
Sep 01 2022 |
2713 |
290.26 |
Aug 25 2022 |
1199 |
330.19 |
Aug 25 2022 |
1914 |
282.45 |
Aug 25 2022 |
2705 |
290.26 |
Aug 18 2022 |
1204 |
330.19 |
Aug 18 2022 |
1912 |
282.45 |
Aug 18 2022 |
2695 |
290.26 |
Aug 11 2022 |
1204 |
330.19 |
Aug 11 2022 |
1902 |
282.45 |
Aug 11 2022 |
2681 |
290.26 |
Aug 04 2022 |
1186 |
330.19 |
Aug 04 2022 |
1901 |
282.45 |
Aug 04 2022 |
2672 |
290.26 |
Jul 28 2022 |
1195 |
330.19 |
Jul 28 2022 |
821 |
290.86 |
Jul 28 2022 |
3301 |
310.52 |
Jul 21 2022 |
1034 |
321.52 |
Jul 21 2022 |
814 |
290.86 |
Jul 21 2022 |
2934 |
301.08 |
Jul 14 2022 |
1027 |
321.52 |
Jul 14 2022 |
812 |
290.86 |
Jul 14 2022 |
2929 |
301.08 |
Jul 07 2022 |
1031 |
321.52 |
Jul 07 2022 |
814 |
290.86 |
Jul 07 2022 |
2915 |
301.08 |
Jun 30 2022 |
1025 |
321.52 |
Jun 30 2022 |
818 |
290.86 |
Jun 30 2022 |
2904 |
301.08 |
Jun 23 2022 |
1023 |
321.52 |
Jun 23 2022 |
824 |
290.86 |
Jun 23 2022 |
2883 |
301.08 |
Jun 16 2022 |
1030 |
321.52 |
Jun 16 2022 |
836 |
290.86 |
Jun 16 2022 |
2819 |
301.08 |
Jun 09 2022 |
1002 |
321.52 |
Jun 09 2022 |
836 |
290.86 |
Jun 09 2022 |
2753 |
301.08 |
Jun 02 2022 |
969 |
321.52 |
Jun 02 2022 |
844 |
290.86 |
Jun 02 2022 |
2712 |
301.08 |
May 26 2022 |
942 |
321.52 |
May 26 2022 |
839 |
290.86 |
May 26 2022 |
2623 |
301.08 |
May 19 2022 |
958 |
321.52 |
May 19 2022 |
828 |
290.86 |
May 19 2022 |
2580 |
301.08 |
May 12 2022 |
956 |
321.52 |
May 12 2022 |
831 |
290.86 |
May 12 2022 |
2574 |
301.08 |
May 05 2022 |
899 |
321.52 |
May 05 2022 |
817 |
290.86 |
May 05 2022 |
2515 |
301.08 |
Apr 28 2022 |
985 |
321.52 |
Apr 28 2022 |
815 |
290.86 |
Apr 28 2022 |
2480 |
301.08 |
Apr 21 2022 |
920 |
321.52 |
Apr 21 2022 |
787 |
290.86 |
Apr 21 2022 |
2408 |
301.08 |
Apr 14 2022 |
917 |
321.52 |
Apr 14 2022 |
779 |
290.86 |
Apr 14 2022 |
2361 |
301.08 |
Apr 07 2022 |
935 |
321.52 |
Apr 07 2022 |
772 |
290.86 |
Apr 07 2022 |
2328 |
301.08 |
Mar 31 2022 |
937 |
321.52 |
Mar 31 2022 |
772 |
290.86 |
Mar 31 2022 |
2321 |
301.08 |
Mar 24 2022 |
911 |
321.52 |
Mar 24 2022 |
768 |
290.86 |
Mar 24 2022 |
2293 |
301.08 |
Mar 17 2022 |
911 |
321.52 |
Mar 17 2022 |
772 |
290.86 |
Mar 17 2022 |
2283 |
301.08 |
Mar 10 2022 |
924 |
321.52 |
Mar 10 2022 |
766 |
290.86 |
Mar 10 2022 |
2251 |
301.08 |
Mar 03 2022 |
854 |
321.52 |
Mar 03 2022 |
732 |
290.86 |
Mar 03 2022 |
2237 |
301.08 |
Feb 24 2022 |
806 |
321.52 |
Feb 24 2022 |
704 |
290.86 |
Feb 24 2022 |
2183 |
301.08 |
Feb 17 2022 |
736 |
321.52 |
Feb 17 2022 |
699 |
290.86 |
Feb 17 2022 |
2058 |
301.08 |
Feb 10 2022 |
725 |
321.52 |
Feb 10 2022 |
686 |
290.86 |
Feb 10 2022 |
2066 |
301.08 |
Feb 03 2022 |
711 |
321.52 |
Feb 03 2022 |
671 |
290.86 |
Feb 03 2022 |
2070 |
301.08 |
Jan 27 2022 |
700 |
321.52 |
Jan 27 2022 |
670 |
290.86 |
Jan 27 2022 |
2071 |
301.08 |
Jan 20 2022 |
711 |
321.52 |
Jan 20 2022 |
665 |
290.86 |
Jan 20 2022 |
2070 |
301.08 |
Jan 13 2022 |
711 |
321.52 |
Jan 13 2022 |
661 |
290.86 |
Jan 13 2022 |
2071 |
301.08 |
Jan 06 2022 |
711 |
321.52 |
Jan 06 2022 |
662 |
290.86 |
Jan 06 2022 |
2071 |
301.08 |
Dec 30 2021 |
711 |
321.52 |
Dec 30 2021 |
661 |
290.86 |
Dec 30 2021 |
2072 |
301.08 |
Dec 23 2021 |
711 |
321.52 |
Dec 23 2021 |
661 |
290.86 |
Dec 23 2021 |
2072 |
301.08 |
Dec 16 2021 |
711 |
321.52 |
Dec 16 2021 |
661 |
290.86 |
Dec 16 2021 |
2072 |
301.08 |
Dec 09 2021 |
711 |
321.52 |
Dec 09 2021 |
661 |
290.86 |
Dec 09 2021 |
2072 |
301.08 |
Dec 02 2021 |
711 |
321.52 |
Dec 02 2021 |
661 |
290.86 |
Dec 02 2021 |
2072 |
301.08 |
Nov 25 2021 |
711 |
321.52 |
Nov 25 2021 |
661 |
290.86 |
Nov 25 2021 |
2072 |
301.08 |
Nov 18 2021 |
711 |
321.52 |
Nov 18 2021 |
662 |
290.86 |
Nov 18 2021 |
2072 |
301.08 |
Nov 11 2021 |
712 |
321.52 |
Nov 11 2021 |
662 |
290.86 |
Nov 11 2021 |
2072 |
301.08 |
Nov 04 2021 |
717 |
321.52 |
Nov 04 2021 |
662 |
290.86 |
Nov 04 2021 |
2083 |
301.08 |
Oct 28 2021 |
717 |
321.52 |
Oct 28 2021 |
662 |
290.86 |
Oct 28 2021 |
2083 |
301.08 |
Oct 21 2021 |
717 |
321.52 |
Oct 21 2021 |
662 |
290.86 |
Oct 21 2021 |
2083 |
301.08 |
Oct 14 2021 |
717 |
321.52 |
Oct 14 2021 |
662 |
290.86 |
Oct 14 2021 |
2084 |
301.08 |
Oct 07 2021 |
717 |
321.52 |
Oct 07 2021 |
661 |
290.86 |
Oct 07 2021 |
2084 |
301.08 |
Sep 30 2021 |
706 |
321.52 |
Sep 30 2021 |
650 |
290.86 |
Sep 30 2021 |
2050 |
301.08 |
Sep 23 2021 |
699 |
321.52 |
Sep 23 2021 |
614 |
290.86 |
Sep 23 2021 |
2009 |
301.08 |
Sep 16 2021 |
690 |
321.52 |
Sep 16 2021 |
597 |
290.86 |
Sep 16 2021 |
1955 |
301.08 |
Sep 09 2021 |
683 |
321.52 |
Sep 09 2021 |
588 |
290.86 |
Sep 09 2021 |
1942 |
301.08 |
Sep 02 2021 |
698 |
321.52 |
Sep 02 2021 |
563 |
290.86 |
Sep 02 2021 |
1840 |
301.08 |
Aug 26 2021 |
667 |
321.52 |
Aug 26 2021 |
488 |
290.86 |
Aug 26 2021 |
1778 |
301.08 |
Aug 19 2021 |
656 |
321.52 |
Aug 19 2021 |
480 |
290.86 |
Aug 19 2021 |
1641 |
301.08 |
Aug 12 2021 |
645 |
321.52 |
Aug 12 2021 |
471 |
290.86 |
Aug 12 2021 |
1607 |
301.08 |
Aug 05 2021 |
614 |
321.52 |
Aug 05 2021 |
458 |
290.86 |
Aug 05 2021 |
1496 |
301.08 |
Jul 29 2021 |
584 |
321.52 |
Jul 29 2021 |
427 |
290.86 |
Jul 29 2021 |
1407 |
301.08 |
Aug 03 2018 |
493 |
281.01 |
Aug 03 2018 |
683 |
281.01 |
Jul 27 2018 |
1819 |
351.28 |
Jul 27 2018 |
793 |
301.19 |
Jul 27 2018 |
421 |
282.94 |
Jul 27 2018 |
921 |
295.11 |
Jul 20 2018 |
1015 |
311.14 |
Jul 20 2018 |
1840 |
351.28 |
Jul 20 2018 |
420 |
282.94 |
Jul 20 2018 |
1191 |
305.5 |
Jul 13 2018 |
912 |
315.43 |
Jul 13 2018 |
1862 |
351.28 |
Jul 13 2018 |
1084 |
318.54 |
Jul 13 2018 |
1013 |
302.52 |
Jul 06 2018 |
933 |
318.54 |
Jul 06 2018 |
746 |
315.43 |
Jul 06 2018 |
1852 |
351.28 |
Jul 06 2018 |
804 |
302.52 |
Jun 29 2018 |
757 |
315.43 |
Jun 29 2018 |
1845 |
351.28 |
Jun 29 2018 |
961 |
318.54 |
Jun 29 2018 |
815 |
302.52 |
Jun 22 2018 |
1901 |
351.28 |
Jun 22 2018 |
1006 |
318.54 |
Jun 22 2018 |
782 |
315.43 |
Jun 22 2018 |
859 |
302.52 |
Jun 15 2018 |
1908 |
351.28 |
Jun 15 2018 |
788 |
315.43 |
Jun 15 2018 |
970 |
315.88 |
Jun 15 2018 |
865 |
302.52 |
Jun 08 2018 |
994 |
315.88 |
Jun 08 2018 |
1957 |
351.28 |
Jun 08 2018 |
790 |
315.43 |
Jun 08 2018 |
892 |
302.52 |
Jun 01 2018 |
1002 |
315.43 |
Jun 01 2018 |
1003 |
315.88 |
Jun 01 2018 |
1947 |
351.28 |
Jun 01 2018 |
1105 |
302.52 |
May 25 2018 |
1955 |
351.28 |
May 25 2018 |
1053 |
315.88 |
May 25 2018 |
2405 |
353.5 |
May 25 2018 |
1145 |
302.52 |
May 18 2018 |
2420 |
353.5 |
May 18 2018 |
1085 |
315.88 |
May 18 2018 |
1950 |
351.28 |
May 18 2018 |
1137 |
302.52 |
May 11 2018 |
1928 |
351.28 |
May 11 2018 |
1087 |
315.88 |
May 11 2018 |
2434 |
353.5 |
May 11 2018 |
1184 |
302.52 |
May 04 2018 |
1141 |
315.88 |
May 04 2018 |
2515 |
353.5 |
May 04 2018 |
1944 |
351.28 |
May 04 2018 |
1224 |
302.52 |
Apr 27 2018 |
2000 |
351.28 |
Apr 27 2018 |
1149 |
315.88 |
Apr 27 2018 |
2540 |
353.5 |
Apr 27 2018 |
1234 |
302.52 |
Apr 20 2018 |
1186 |
315.88 |
Apr 20 2018 |
1991 |
351.28 |
Apr 20 2018 |
2563 |
353.5 |
Apr 20 2018 |
1247 |
302.52 |
Apr 13 2018 |
1175 |
315.88 |
Apr 13 2018 |
2559 |
353.5 |
Apr 13 2018 |
1960 |
351.28 |
Apr 13 2018 |
1257 |
302.52 |
Apr 06 2018 |
1175 |
315.88 |
Apr 06 2018 |
1967 |
351.28 |
Apr 06 2018 |
2609 |
353.5 |
Apr 06 2018 |
1256 |
302.52 |
Mar 30 2018 |
1963 |
351.28 |
Mar 30 2018 |
1197 |
315.88 |
Mar 30 2018 |
2723 |
353.5 |
Mar 30 2018 |
1285 |
302.52 |
Mar 23 2018 |
2029 |
351.28 |
Mar 23 2018 |
2783 |
353.5 |
Mar 23 2018 |
1208 |
315.88 |
Mar 23 2018 |
1295 |
302.52 |
Mar 16 2018 |
2785 |
353.5 |
Mar 16 2018 |
2037 |
351.28 |
Mar 16 2018 |
1211 |
315.88 |
Mar 16 2018 |
1315 |
302.52 |
Mar 09 2018 |
2023 |
351.28 |
Mar 09 2018 |
1212 |
315.88 |
Mar 09 2018 |
2784 |
353.5 |
Mar 09 2018 |
1344 |
302.52 |
Mar 02 2018 |
2055 |
351.28 |
Mar 02 2018 |
1221 |
315.88 |
Mar 02 2018 |
2832 |
353.5 |
Mar 02 2018 |
1475 |
302.52 |
Feb 23 2018 |
2870 |
353.5 |
Feb 23 2018 |
2090 |
351.28 |
Feb 23 2018 |
1229 |
315.88 |
Feb 23 2018 |
1483 |
302.52 |
Feb 16 2018 |
2039 |
351.28 |
Feb 16 2018 |
1232 |
315.88 |
Feb 16 2018 |
2894 |
353.5 |
Feb 16 2018 |
1493 |
302.52 |
Feb 09 2018 |
1237 |
315.88 |
Feb 09 2018 |
2108 |
351.28 |
Feb 09 2018 |
2882 |
353.5 |
Feb 09 2018 |
1503 |
302.52 |
Feb 02 2018 |
2099 |
351.28 |
Feb 02 2018 |
1235 |
315.88 |
Feb 02 2018 |
2877 |
353.5 |
Feb 02 2018 |
1508 |
302.52 |
Jan 26 2018 |
2099 |
351.28 |
Jan 26 2018 |
1237 |
315.88 |
Jan 26 2018 |
2891 |
353.5 |
Jan 26 2018 |
1509 |
302.52 |
Jan 19 2018 |
1237 |
315.88 |
Jan 19 2018 |
2099 |
351.28 |
Jan 19 2018 |
2890 |
353.5 |
Jan 19 2018 |
1511 |
302.52 |
Jan 12 2018 |
2094 |
351.28 |
Jan 12 2018 |
1245 |
315.88 |
Jan 12 2018 |
2894 |
353.5 |
Jan 12 2018 |
1515 |
302.52 |
Jan 05 2018 |
2894 |
353.5 |
Jan 05 2018 |
1247 |
315.88 |
Jan 05 2018 |
2094 |
351.28 |
Jan 05 2018 |
1516 |
302.52 |
Dec 29 2017 |
1247 |
315.88 |
Dec 29 2017 |
2098 |
351.28 |
Dec 29 2017 |
2894 |
353.5 |
Dec 29 2017 |
1516 |
302.52 |
Dec 22 2017 |
1247 |
315.88 |
Dec 22 2017 |
2098 |
351.28 |
Dec 22 2017 |
2894 |
353.5 |
Dec 22 2017 |
1516 |
302.52 |
Dec 15 2017 |
2894 |
353.5 |
Dec 15 2017 |
1248 |
315.88 |
Dec 15 2017 |
2098 |
351.28 |
Dec 15 2017 |
1516 |
302.52 |
Dec 08 2017 |
2894 |
353.5 |
Dec 08 2017 |
1248 |
315.88 |
Dec 08 2017 |
2098 |
351.28 |
Dec 08 2017 |
1516 |
302.52 |
Dec 01 2017 |
1248 |
315.88 |
Dec 01 2017 |
2098 |
351.28 |
Dec 01 2017 |
2894 |
353.5 |
Dec 01 2017 |
1516 |
302.52 |
Nov 24 2017 |
2894 |
353.5 |
Nov 24 2017 |
2098 |
351.28 |
Nov 24 2017 |
1248 |
315.88 |
Nov 24 2017 |
1516 |
302.52 |
Nov 17 2017 |
2894 |
353.5 |
Nov 17 2017 |
2098 |
351.28 |
Nov 17 2017 |
1248 |
315.88 |
Nov 17 2017 |
1516 |
302.52 |
Nov 10 2017 |
2098 |
351.28 |
Nov 10 2017 |
1248 |
315.88 |
Nov 10 2017 |
2900 |
353.5 |
Nov 10 2017 |
1516 |
302.52 |
Nov 03 2017 |
1248 |
315.88 |
Nov 03 2017 |
2098 |
351.28 |
Nov 03 2017 |
2900 |
353.5 |
Nov 03 2017 |
1516 |
302.52 |
Oct 27 2017 |
2933 |
353.5 |
Oct 27 2017 |
1248 |
315.88 |
Oct 27 2017 |
2098 |
351.28 |
Oct 27 2017 |
1521 |
302.52 |
Oct 20 2017 |
2094 |
351.28 |
Oct 20 2017 |
1249 |
315.88 |
Oct 20 2017 |
2913 |
353.5 |
Oct 20 2017 |
1516 |
302.52 |
Oct 13 2017 |
1249 |
315.88 |
Oct 13 2017 |
2095 |
351.28 |
Oct 13 2017 |
2931 |
353.5 |
Oct 13 2017 |
1516 |
302.52 |
Oct 06 2017 |
2095 |
351.28 |
Oct 06 2017 |
1251 |
315.88 |
Oct 06 2017 |
2931 |
353.5 |
Oct 06 2017 |
1517 |
302.52 |
Sep 29 2017 |
2930 |
353.5 |
Sep 29 2017 |
1251 |
315.88 |
Sep 29 2017 |
2097 |
351.28 |
Sep 29 2017 |
1515 |
302.52 |
Sep 22 2017 |
1251 |
315.88 |
Sep 22 2017 |
2097 |
351.28 |
Sep 22 2017 |
2970 |
353.5 |
Sep 22 2017 |
1527 |
302.52 |
Sep 15 2017 |
1263 |
315.88 |
Sep 15 2017 |
2094 |
351.28 |
Sep 15 2017 |
2986 |
353.5 |
Sep 15 2017 |
1537 |
302.52 |
Sep 08 2017 |
2964 |
353.5 |
Sep 08 2017 |
1288 |
315.88 |
Sep 08 2017 |
2047 |
351.28 |
Sep 08 2017 |
1542 |
302.52 |
Sep 01 2017 |
1305 |
315.88 |
Sep 01 2017 |
2087 |
351.28 |
Sep 01 2017 |
2945 |
353.5 |
Sep 01 2017 |
1496 |
302.52 |
Aug 25 2017 |
2080 |
351.28 |
Aug 25 2017 |
1299 |
315.88 |
Aug 25 2017 |
3285 |
353.5 |
Aug 25 2017 |
1638 |
302.52 |
Aug 18 2017 |
2191 |
351.28 |
Aug 18 2017 |
1305 |
315.88 |
Aug 18 2017 |
3294 |
353.5 |
Aug 18 2017 |
1655 |
302.52 |
Aug 11 2017 |
1290 |
315.88 |
Aug 11 2017 |
2183 |
351.28 |
Aug 11 2017 |
3333 |
353.5 |
Aug 11 2017 |
1695 |
302.52 |
Aug 04 2017 |
1862 |
329.3 |
Aug 04 2017 |
1257 |
314.44 |
Aug 04 2017 |
3916 |
362.8 |
Aug 04 2017 |
2092 |
310.92 |
Jul 28 2017 |
649 |
277.59 |
Jul 28 2017 |
2135 |
334.84 |
Jul 28 2017 |
8224 |
410.88 |
Jul 28 2017 |
3040 |
326.64 |
Jul 21 2017 |
3616 |
356.03 |
Jul 21 2017 |
903 |
294.2 |
Jul 21 2017 |
2996 |
350.42 |
Jul 21 2017 |
2459 |
316.06 |
Jul 14 2017 |
971 |
294.2 |
Jul 14 2017 |
2467 |
340.42 |
Jul 14 2017 |
5884 |
385.08 |
Jul 14 2017 |
3035 |
325.13 |
Jul 07 2017 |
2514 |
340.42 |
Jul 07 2017 |
982 |
294.2 |
Jul 07 2017 |
6071 |
386.57 |
Jul 07 2017 |
3064 |
325.13 |
Jun 30 2017 |
5481 |
380.19 |
Jun 30 2017 |
2526 |
340.42 |
Jun 30 2017 |
977 |
294.2 |
Jun 30 2017 |
3070 |
325.13 |
Jun 23 2017 |
5608 |
380.19 |
Jun 23 2017 |
3424 |
343.3 |
Jun 23 2017 |
999 |
294.2 |
Jun 23 2017 |
3078 |
325.13 |
Jun 16 2017 |
1592 |
305.49 |
Jun 16 2017 |
992 |
294.2 |
Jun 16 2017 |
5621 |
380.19 |
Jun 16 2017 |
3098 |
325.13 |
Jun 09 2017 |
1939 |
323.24 |
Jun 09 2017 |
1519 |
318.92 |
Jun 09 2017 |
1643 |
305.49 |
Jun 09 2017 |
2988 |
325.13 |
Jun 02 2017 |
2058 |
323.24 |
Jun 02 2017 |
1522 |
318.92 |
Jun 02 2017 |
1662 |
305.49 |
Jun 02 2017 |
3109 |
325.13 |
May 26 2017 |
1536 |
318.92 |
May 26 2017 |
1680 |
305.49 |
May 26 2017 |
2100 |
323.24 |
May 26 2017 |
2300 |
312.41 |
May 19 2017 |
1595 |
319.58 |
May 19 2017 |
1664 |
305.49 |
May 19 2017 |
1785 |
315.91 |
May 19 2017 |
2337 |
312.41 |
May 12 2017 |
1228 |
302.66 |
May 12 2017 |
1712 |
305.49 |
May 12 2017 |
1615 |
319.58 |
May 12 2017 |
2326 |
312.41 |
May 05 2017 |
1721 |
319.58 |
May 05 2017 |
1742 |
305.49 |
May 05 2017 |
1250 |
302.66 |
May 05 2017 |
2362 |
312.41 |
Apr 28 2017 |
1693 |
305.49 |
Apr 28 2017 |
1722 |
319.58 |
Apr 28 2017 |
1274 |
302.66 |
Apr 28 2017 |
2394 |
312.41 |
Apr 21 2017 |
1769 |
305.49 |
Apr 21 2017 |
1737 |
319.58 |
Apr 21 2017 |
1287 |
302.66 |
Apr 21 2017 |
2412 |
312.41 |
Apr 14 2017 |
1322 |
302.66 |
Apr 14 2017 |
1819 |
319.58 |
Apr 14 2017 |
1794 |
305.49 |
Apr 14 2017 |
2443 |
312.41 |
Apr 07 2017 |
1826 |
305.49 |
Apr 07 2017 |
1802 |
319.58 |
Apr 07 2017 |
1322 |
302.66 |
Apr 07 2017 |
2333 |
312.41 |
Mar 31 2017 |
1858 |
319.58 |
Mar 31 2017 |
1882 |
305.49 |
Mar 31 2017 |
1341 |
302.66 |
Mar 31 2017 |
2392 |
312.41 |
Mar 24 2017 |
1317 |
302.66 |
Mar 24 2017 |
1815 |
319.58 |
Mar 24 2017 |
1857 |
305.49 |
Mar 24 2017 |
2402 |
312.41 |
Mar 17 2017 |
1827 |
319.58 |
Mar 17 2017 |
1894 |
305.49 |
Mar 17 2017 |
1326 |
302.66 |
Mar 17 2017 |
2411 |
312.41 |
Mar 10 2017 |
1910 |
305.49 |
Mar 10 2017 |
1827 |
319.58 |
Mar 10 2017 |
1339 |
302.66 |
Mar 10 2017 |
2458 |
312.41 |
Mar 03 2017 |
1891 |
305.49 |
Mar 03 2017 |
1824 |
319.58 |
Mar 03 2017 |
1350 |
302.66 |
Mar 03 2017 |
2481 |
312.41 |
Feb 24 2017 |
1847 |
319.58 |
Feb 24 2017 |
1905 |
305.49 |
Feb 24 2017 |
1378 |
302.66 |
Feb 24 2017 |
2499 |
312.41 |
Feb 17 2017 |
1813 |
319.58 |
Feb 17 2017 |
1824 |
305.49 |
Feb 17 2017 |
1372 |
302.66 |
Feb 17 2017 |
2513 |
312.41 |
Feb 10 2017 |
1828 |
305.49 |
Feb 10 2017 |
1836 |
319.58 |
Feb 10 2017 |
1388 |
302.66 |
Feb 10 2017 |
2528 |
312.41 |
Feb 03 2017 |
1402 |
302.66 |
Feb 03 2017 |
1829 |
305.49 |
Feb 03 2017 |
1837 |
319.58 |
Feb 03 2017 |
2529 |
312.41 |
Jan 27 2017 |
1835 |
319.58 |
Jan 27 2017 |
1833 |
305.49 |
Jan 27 2017 |
1410 |
302.66 |
Jan 27 2017 |
2536 |
312.41 |
Jan 20 2017 |
1833 |
319.58 |
Jan 20 2017 |
1838 |
305.49 |
Jan 20 2017 |
1407 |
302.66 |
Jan 20 2017 |
2537 |
312.41 |
Jan 13 2017 |
1414 |
302.66 |
Jan 13 2017 |
1833 |
319.58 |
Jan 13 2017 |
1838 |
305.49 |
Jan 13 2017 |
2539 |
312.41 |
Jan 06 2017 |
1414 |
302.66 |
Jan 06 2017 |
1838 |
305.49 |
Jan 06 2017 |
1833 |
319.58 |
Jan 06 2017 |
2541 |
312.41 |
Dec 30 2016 |
1841 |
305.49 |
Dec 30 2016 |
1836 |
319.58 |
Dec 30 2016 |
1414 |
302.66 |
Dec 30 2016 |
2543 |
312.41 |
Dec 23 2016 |
1414 |
302.66 |
Dec 23 2016 |
1841 |
305.49 |
Dec 23 2016 |
1836 |
319.58 |
Dec 23 2016 |
2543 |
312.41 |
Dec 16 2016 |
1414 |
302.66 |
Dec 16 2016 |
1836 |
319.58 |
Dec 16 2016 |
1839 |
305.49 |
Dec 16 2016 |
2545 |
312.41 |
Dec 09 2016 |
1836 |
319.58 |
Dec 09 2016 |
1838 |
305.49 |
Dec 09 2016 |
1414 |
302.66 |
Dec 09 2016 |
2544 |
312.41 |
Dec 02 2016 |
1838 |
305.49 |
Dec 02 2016 |
1836 |
319.58 |
Dec 02 2016 |
1414 |
302.66 |
Dec 02 2016 |
2544 |
312.41 |
Nov 25 2016 |
1414 |
302.66 |
Nov 25 2016 |
1833 |
319.58 |
Nov 25 2016 |
1837 |
305.49 |
Nov 25 2016 |
2544 |
312.41 |
Nov 18 2016 |
1833 |
319.58 |
Nov 18 2016 |
1837 |
305.49 |
Nov 18 2016 |
1414 |
302.66 |
Nov 18 2016 |
2544 |
312.41 |
Nov 11 2016 |
1837 |
305.49 |
Nov 11 2016 |
1833 |
319.58 |
Nov 11 2016 |
1416 |
302.66 |
Nov 11 2016 |
2544 |
312.41 |
Nov 04 2016 |
1833 |
319.58 |
Nov 04 2016 |
1837 |
305.49 |
Nov 04 2016 |
1416 |
302.66 |
Nov 04 2016 |
2544 |
312.41 |
Oct 28 2016 |
1414 |
302.66 |
Oct 28 2016 |
1832 |
319.58 |
Oct 28 2016 |
1837 |
305.49 |
Oct 28 2016 |
2540 |
312.41 |
Oct 21 2016 |
1832 |
319.58 |
Oct 21 2016 |
1841 |
305.49 |
Oct 21 2016 |
1417 |
302.66 |
Oct 21 2016 |
2539 |
312.41 |
Oct 14 2016 |
1849 |
305.49 |
Oct 14 2016 |
1829 |
319.58 |
Oct 14 2016 |
1418 |
302.66 |
Oct 14 2016 |
2546 |
312.41 |
Oct 07 2016 |
1420 |
302.66 |
Oct 07 2016 |
1849 |
305.49 |
Oct 07 2016 |
1829 |
319.58 |
Oct 07 2016 |
2551 |
312.41 |
Sep 30 2016 |
1859 |
319.58 |
Sep 30 2016 |
1851 |
305.49 |
Sep 30 2016 |
1421 |
302.66 |
Sep 30 2016 |
2552 |
312.41 |
Sep 23 2016 |
1856 |
319.58 |
Sep 23 2016 |
1849 |
305.49 |
Sep 23 2016 |
1413 |
302.66 |
Sep 23 2016 |
2536 |
312.41 |
Sep 16 2016 |
1857 |
319.58 |
Sep 16 2016 |
1865 |
305.49 |
Sep 16 2016 |
1411 |
302.66 |
Sep 16 2016 |
2557 |
312.41 |
Sep 09 2016 |
1952 |
319.58 |
Sep 09 2016 |
1908 |
305.49 |
Sep 09 2016 |
1429 |
302.66 |
Sep 09 2016 |
2617 |
312.41 |
Sep 02 2016 |
1986 |
319.58 |
Sep 02 2016 |
1950 |
305.49 |
Sep 02 2016 |
1439 |
302.66 |
Sep 02 2016 |
2649 |
312.41 |
Aug 26 2016 |
1959 |
305.49 |
Aug 26 2016 |
1950 |
319.58 |
Aug 26 2016 |
1299 |
302.66 |
Aug 26 2016 |
2455 |
312.41 |
Aug 19 2016 |
1298 |
302.66 |
Aug 19 2016 |
1962 |
305.49 |
Aug 19 2016 |
1975 |
319.58 |
Aug 19 2016 |
2458 |
312.41 |
Aug 12 2016 |
2322 |
319.58 |
Aug 12 2016 |
2000 |
305.49 |
Aug 12 2016 |
1293 |
302.66 |
Aug 12 2016 |
2521 |
302.18 |
Aug 05 2016 |
2026 |
305.49 |
Aug 05 2016 |
2334 |
319.6 |
Aug 05 2016 |
1149 |
295.67 |
Aug 05 2016 |
2720 |
304.18 |
Jul 29 2016 |
1282 |
301.31 |
Jul 29 2016 |
2322 |
319.6 |
Jul 29 2016 |
2033 |
305.49 |
Jul 29 2016 |
2689 |
303.68 |
Jul 22 2016 |
1341 |
301.31 |
Jul 22 2016 |
2510 |
322.54 |
Jul 22 2016 |
2319 |
309.54 |
Jul 22 2016 |
2290 |
294.47 |
Jun 22 2016 |
2525 |
326.59 |
Jun 22 2016 |
1002 |
273.08 |
Jun 22 2016 |
1852 |
299.62 |
Jun 22 2016 |
2870 |
297.41 |
Jun 15 2016 |
2585 |
326.59 |
Jun 15 2016 |
1034 |
273.08 |
Jun 15 2016 |
1886 |
299.62 |
Jun 15 2016 |
2924 |
297.41 |
Jun 08 2016 |
1042 |
273.08 |
Jun 08 2016 |
1900 |
299.62 |
Jun 08 2016 |
2564 |
326.59 |
Jun 08 2016 |
2911 |
297.41 |
Jun 01 2016 |
2295 |
307.58 |
Jun 01 2016 |
1065 |
273.08 |
Jun 01 2016 |
2379 |
321.99 |
Jun 01 2016 |
3092 |
297.41 |
May 25 2016 |
1048 |
271.03 |
May 25 2016 |
2067 |
300.61 |
May 25 2016 |
2401 |
321.99 |
May 25 2016 |
1866 |
274.21 |
May 18 2016 |
2056 |
300.61 |
May 18 2016 |
1062 |
271.03 |
May 18 2016 |
2411 |
321.99 |
May 18 2016 |
1872 |
274.21 |
May 11 2016 |
2638 |
326.42 |
May 11 2016 |
1013 |
269.41 |
May 11 2016 |
1979 |
300.61 |
May 11 2016 |
1727 |
270.82 |
May 04 2016 |
2002 |
300.61 |
May 04 2016 |
977 |
269.41 |
May 04 2016 |
2611 |
326.42 |
May 04 2016 |
1712 |
270.82 |
Apr 27 2016 |
1878 |
292.98 |
Apr 27 2016 |
2092 |
300.61 |
Apr 27 2016 |
4047 |
347.93 |
Apr 27 2016 |
2633 |
287.49 |
Apr 20 2016 |
4093 |
347.93 |
Apr 20 2016 |
2146 |
300.61 |
Apr 20 2016 |
1959 |
292.98 |
Apr 20 2016 |
2702 |
287.49 |
Apr 13 2016 |
1944 |
292.98 |
Apr 13 2016 |
2169 |
300.61 |
Apr 13 2016 |
4227 |
347.93 |
Apr 13 2016 |
2688 |
287.49 |
Apr 06 2016 |
4298 |
347.93 |
Apr 06 2016 |
1972 |
292.98 |
Apr 06 2016 |
2199 |
300.61 |
Apr 06 2016 |
2714 |
287.49 |
Mar 30 2016 |
4247 |
347.93 |
Mar 30 2016 |
1938 |
292.98 |
Mar 30 2016 |
2174 |
300.61 |
Mar 30 2016 |
2699 |
287.49 |
Mar 23 2016 |
2225 |
300.61 |
Mar 23 2016 |
1949 |
292.98 |
Mar 23 2016 |
4382 |
347.93 |
Mar 23 2016 |
2747 |
287.49 |
Mar 16 2016 |
2218 |
300.61 |
Mar 16 2016 |
1901 |
292.98 |
Mar 16 2016 |
3588 |
334.97 |
Mar 16 2016 |
2720 |
287.49 |
Mar 09 2016 |
2243 |
300.61 |
Mar 09 2016 |
2259 |
300.95 |
Mar 09 2016 |
3308 |
330.43 |
Mar 09 2016 |
2928 |
291 |
Mar 02 2016 |
3290 |
330.43 |
Mar 02 2016 |
2247 |
300.61 |
Mar 02 2016 |
2242 |
300.95 |
Mar 02 2016 |
2906 |
291 |
Feb 24 2016 |
2229 |
300.61 |
Feb 24 2016 |
2238 |
300.95 |
Feb 24 2016 |
3308 |
330.43 |
Feb 24 2016 |
2902 |
291 |
Feb 17 2016 |
2245 |
300.95 |
Feb 17 2016 |
2235 |
300.61 |
Feb 17 2016 |
3366 |
330.43 |
Feb 17 2016 |
2928 |
291 |
Feb 10 2016 |
3380 |
330.43 |
Feb 10 2016 |
2247 |
300.61 |
Feb 10 2016 |
2273 |
300.95 |
Feb 10 2016 |
2969 |
291 |
Feb 03 2016 |
2277 |
300.95 |
Feb 03 2016 |
2244 |
300.61 |
Feb 03 2016 |
3399 |
330.43 |
Feb 03 2016 |
2974 |
291 |
Jan 27 2016 |
2280 |
300.95 |
Jan 27 2016 |
2244 |
300.61 |
Jan 27 2016 |
3410 |
330.43 |
Jan 27 2016 |
2987 |
291 |
Jan 20 2016 |
2289 |
300.95 |
Jan 20 2016 |
2243 |
300.61 |
Jan 20 2016 |
3414 |
330.43 |
Jan 20 2016 |
2991 |
291 |
Jan 13 2016 |
3416 |
330.43 |
Jan 13 2016 |
2292 |
300.95 |
Jan 13 2016 |
2243 |
300.61 |
Jan 13 2016 |
2997 |
291 |
Jan 06 2016 |
2243 |
300.61 |
Jan 06 2016 |
2294 |
300.95 |
Jan 06 2016 |
3416 |
330.43 |
Jan 06 2016 |
2997 |
291 |
Dec 30 2015 |
2291 |
300.95 |
Dec 30 2015 |
2244 |
300.61 |
Dec 30 2015 |
3416 |
330.43 |
Dec 30 2015 |
2998 |
291 |
Dec 23 2015 |
2291 |
300.95 |
Dec 23 2015 |
2244 |
300.61 |
Dec 23 2015 |
3416 |
330.43 |
Dec 23 2015 |
2998 |
291 |
Dec 16 2015 |
2244 |
300.61 |
Dec 16 2015 |
2291 |
300.95 |
Dec 16 2015 |
3416 |
330.43 |
Dec 16 2015 |
2998 |
291 |
Dec 09 2015 |
2244 |
300.61 |
Dec 09 2015 |
2291 |
300.95 |
Dec 09 2015 |
3416 |
330.43 |
Dec 09 2015 |
2999 |
291 |
Dec 02 2015 |
2291 |
300.95 |
Dec 02 2015 |
2244 |
300.61 |
Dec 02 2015 |
3416 |
330.43 |
Dec 02 2015 |
2999 |
291 |
Nov 25 2015 |
3416 |
330.43 |
Nov 25 2015 |
2291 |
300.95 |
Nov 25 2015 |
2244 |
300.61 |
Nov 25 2015 |
2999 |
291 |
Nov 18 2015 |
2244 |
300.61 |
Nov 18 2015 |
2291 |
300.95 |
Nov 18 2015 |
3416 |
330.43 |
Nov 18 2015 |
2999 |
291 |
Nov 11 2015 |
2244 |
300.61 |
Nov 11 2015 |
2291 |
300.95 |
Nov 11 2015 |
3411 |
330.43 |
Nov 11 2015 |
3000 |
291 |
Nov 04 2015 |
3411 |
330.43 |
Nov 04 2015 |
2244 |
300.61 |
Nov 04 2015 |
2291 |
300.95 |
Nov 04 2015 |
3000 |
291 |
Oct 28 2015 |
2285 |
300.95 |
Oct 28 2015 |
2246 |
300.61 |
Oct 28 2015 |
3411 |
330.43 |
Oct 28 2015 |
2999 |
291 |
Oct 21 2015 |
3410 |
330.43 |
Oct 21 2015 |
2247 |
300.61 |
Oct 21 2015 |
2291 |
300.95 |
Oct 21 2015 |
3004 |
291 |
Oct 14 2015 |
3413 |
330.43 |
Oct 14 2015 |
2291 |
300.95 |
Oct 14 2015 |
2247 |
300.61 |
Oct 14 2015 |
3002 |
291 |
Oct 07 2015 |
2291 |
300.95 |
Oct 07 2015 |
2247 |
300.61 |
Oct 07 2015 |
3411 |
330.43 |
Oct 07 2015 |
3003 |
291 |
Sep 30 2015 |
2297 |
300.95 |
Sep 30 2015 |
2245 |
300.61 |
Sep 30 2015 |
3416 |
330.43 |
Sep 30 2015 |
3001 |
291 |
Sep 23 2015 |
2266 |
300.61 |
Sep 23 2015 |
2299 |
300.95 |
Sep 23 2015 |
3426 |
330.43 |
Sep 23 2015 |
3018 |
291 |
Sep 16 2015 |
3401 |
330.43 |
Sep 16 2015 |
2303 |
300.95 |
Sep 16 2015 |
2266 |
300.61 |
Sep 16 2015 |
3017 |
291 |
Sep 09 2015 |
2262 |
300.61 |
Sep 09 2015 |
2311 |
300.95 |
Sep 09 2015 |
3400 |
330.43 |
Sep 09 2015 |
2985 |
291 |
Sep 02 2015 |
2234 |
300.61 |
Sep 02 2015 |
3374 |
321.01 |
Sep 02 2015 |
3434 |
330.43 |
Sep 02 2015 |
4165 |
308.1 |
Aug 26 2015 |
3510 |
330.43 |
Aug 26 2015 |
3458 |
321.01 |
Aug 26 2015 |
2303 |
300.61 |
Aug 26 2015 |
4241 |
308.1 |
Aug 19 2015 |
3458 |
321.01 |
Aug 19 2015 |
2295 |
300.61 |
Aug 19 2015 |
3639 |
330.43 |
Aug 19 2015 |
4315 |
308.1 |
Aug 12 2015 |
3477 |
321.01 |
Aug 12 2015 |
2320 |
300.61 |
Aug 12 2015 |
3609 |
330.43 |
Aug 12 2015 |
4331 |
308.1 |
Aug 05 2015 |
3474 |
321.01 |
Aug 05 2015 |
3158 |
323.52 |
Aug 05 2015 |
4199 |
338.13 |
Aug 05 2015 |
5418 |
321.15 |
Jul 29 2015 |
4206 |
338.13 |
Jul 29 2015 |
3518 |
321.01 |
Jul 29 2015 |
3116 |
323.52 |
Jul 29 2015 |
5477 |
321.15 |
Jul 22 2015 |
3521 |
321.18 |
Jul 22 2015 |
3119 |
323.52 |
Jul 22 2015 |
4208 |
338.12 |
Jul 22 2015 |
5874 |
325.74 |
Jul 15 2015 |
3782 |
324.14 |
Jul 15 2015 |
3211 |
323.52 |
Jul 15 2015 |
4374 |
338.12 |
Jul 15 2015 |
5824 |
324.06 |
Jul 08 2015 |
3273 |
323.52 |
Jul 08 2015 |
3817 |
324.14 |
Jul 08 2015 |
4416 |
338.12 |
Jul 08 2015 |
5805 |
322.84 |
Jul 01 2015 |
3878 |
324.14 |
Jul 01 2015 |
3306 |
323.52 |
Jul 01 2015 |
4458 |
338.12 |
Jul 01 2015 |
5852 |
322.84 |
Jun 24 2015 |
3298 |
323.52 |
Jun 24 2015 |
3927 |
324.14 |
Jun 24 2015 |
4495 |
338.12 |
Jun 24 2015 |
5935 |
322.84 |
Jun 17 2015 |
3349 |
323.52 |
Jun 17 2015 |
3945 |
324.14 |
Jun 17 2015 |
4485 |
338.12 |
Jun 17 2015 |
6007 |
322.84 |
Jun 10 2015 |
4514 |
338.12 |
Jun 10 2015 |
3315 |
323.52 |
Jun 10 2015 |
3982 |
324.14 |
Jun 10 2015 |
5947 |
322.84 |
Jun 03 2015 |
4198 |
326.8 |
Jun 03 2015 |
4340 |
349.68 |
Jun 03 2015 |
5251 |
347.1 |
Jun 03 2015 |
6250 |
325.08 |
May 27 2015 |
4314 |
349.68 |
May 27 2015 |
4202 |
326.8 |
May 27 2015 |
5201 |
347.1 |
May 27 2015 |
6230 |
325.08 |
May 20 2015 |
4357 |
334.39 |
May 20 2015 |
4305 |
349.68 |
May 20 2015 |
4291 |
327.56 |
May 20 2015 |
6323 |
325.3 |
May 13 2015 |
5369 |
341.53 |
May 13 2015 |
4319 |
349.68 |
May 13 2015 |
4395 |
334.39 |
May 13 2015 |
7280 |
334.4 |
May 06 2015 |
4070 |
349.68 |
May 06 2015 |
4310 |
334.39 |
May 06 2015 |
5196 |
341.53 |
May 06 2015 |
7089 |
334.4 |
Apr 29 2015 |
5275 |
341.53 |
Apr 29 2015 |
4181 |
349.68 |
Apr 29 2015 |
4378 |
334.39 |
Apr 29 2015 |
7176 |
334.4 |
Apr 22 2015 |
4433 |
334.39 |
Apr 22 2015 |
5307 |
341.53 |
Apr 22 2015 |
4237 |
349.68 |
Apr 22 2015 |
7215 |
334.4 |
Apr 15 2015 |
4203 |
349.68 |
Apr 15 2015 |
5310 |
341.53 |
Apr 15 2015 |
4464 |
334.39 |
Apr 15 2015 |
7273 |
334.4 |
Apr 08 2015 |
4473 |
334.39 |
Apr 08 2015 |
5401 |
341.53 |
Apr 08 2015 |
4202 |
349.68 |
Apr 08 2015 |
7322 |
334.4 |
Apr 01 2015 |
4185 |
349.68 |
Apr 01 2015 |
4862 |
333.19 |
Apr 01 2015 |
4542 |
334.39 |
Apr 01 2015 |
7384 |
334 |
Mar 25 2015 |
4807 |
333.19 |
Mar 25 2015 |
4337 |
334.39 |
Mar 25 2015 |
4222 |
349.68 |
Mar 25 2015 |
7197 |
334 |
Mar 18 2015 |
4790 |
333.19 |
Mar 18 2015 |
4120 |
349.68 |
Mar 18 2015 |
4534 |
338.61 |
Mar 18 2015 |
7020 |
333.19 |
Mar 11 2015 |
8075 |
380.05 |
Mar 11 2015 |
4830 |
333.19 |
Mar 11 2015 |
4243 |
349.68 |
Mar 11 2015 |
7304 |
333.19 |
Mar 04 2015 |
4293 |
349.68 |
Mar 04 2015 |
4911 |
333.19 |
Mar 04 2015 |
8203 |
380.05 |
Mar 04 2015 |
7382 |
333.19 |
Feb 25 2015 |
8224 |
380.05 |
Feb 25 2015 |
4248 |
349.68 |
Feb 25 2015 |
4902 |
333.19 |
Feb 25 2015 |
7396 |
333.19 |
Feb 18 2015 |
9575 |
392.5 |
Feb 18 2015 |
4264 |
349.68 |
Feb 18 2015 |
4950 |
333.19 |
Feb 18 2015 |
7475 |
333.19 |
Feb 11 2015 |
9618 |
392.5 |
Feb 11 2015 |
4959 |
333.19 |
Feb 11 2015 |
4288 |
349.68 |
Feb 11 2015 |
7494 |
333.19 |
Feb 04 2015 |
4969 |
333.19 |
Feb 04 2015 |
4290 |
349.68 |
Feb 04 2015 |
9653 |
392.5 |
Feb 04 2015 |
7511 |
333.19 |
Jan 28 2015 |
4290 |
349.68 |
Jan 28 2015 |
4978 |
333.19 |
Jan 28 2015 |
9645 |
392.5 |
Jan 28 2015 |
7534 |
333.19 |
Jan 21 2015 |
4291 |
349.68 |
Jan 21 2015 |
4993 |
333.19 |
Jan 21 2015 |
9664 |
392.5 |
Jan 21 2015 |
7556 |
333.19 |
Jan 14 2015 |
9670 |
392.5 |
Jan 14 2015 |
4291 |
349.68 |
Jan 14 2015 |
5004 |
333.19 |
Jan 14 2015 |
7565 |
333.19 |
Jan 07 2015 |
9670 |
392.5 |
Jan 07 2015 |
4997 |
333.19 |
Jan 07 2015 |
4291 |
349.68 |
Jan 07 2015 |
7560 |
333.19 |
Dec 31 2014 |
4998 |
333.19 |
Dec 31 2014 |
9670 |
392.5 |
Dec 31 2014 |
4290 |
349.68 |
Dec 31 2014 |
7559 |
333.19 |
Dec 24 2014 |
9670 |
392.5 |
Dec 24 2014 |
4998 |
333.19 |
Dec 24 2014 |
4290 |
349.68 |
Dec 24 2014 |
7559 |
333.19 |
Dec 17 2014 |
4290 |
349.68 |
Dec 17 2014 |
4997 |
333.19 |
Dec 17 2014 |
9670 |
392.5 |
Dec 17 2014 |
7560 |
333.19 |
Dec 10 2014 |
4290 |
349.68 |
Dec 10 2014 |
4997 |
333.19 |
Dec 10 2014 |
9670 |
392.5 |
Dec 10 2014 |
7560 |
333.19 |
Dec 03 2014 |
4291 |
349.68 |
Dec 03 2014 |
4997 |
333.19 |
Dec 03 2014 |
9670 |
392.5 |
Dec 03 2014 |
7560 |
333.19 |
Nov 26 2014 |
9670 |
392.5 |
Nov 26 2014 |
4997 |
333.19 |
Nov 26 2014 |
4291 |
349.68 |
Nov 26 2014 |
7560 |
333.19 |
Nov 19 2014 |
4291 |
349.68 |
Nov 19 2014 |
4997 |
333.19 |
Nov 19 2014 |
9670 |
392.5 |
Nov 19 2014 |
7560 |
333.19 |
Nov 12 2014 |
4997 |
333.19 |
Nov 12 2014 |
4291 |
349.68 |
Nov 12 2014 |
9670 |
392.5 |
Nov 12 2014 |
7560 |
333.19 |
Nov 05 2014 |
9670 |
392.5 |
Nov 05 2014 |
4291 |
349.68 |
Nov 05 2014 |
4997 |
333.19 |
Nov 05 2014 |
7560 |
333.19 |
Oct 29 2014 |
9667 |
392.5 |
Oct 29 2014 |
4997 |
333.19 |
Oct 29 2014 |
4291 |
349.68 |
Oct 29 2014 |
7561 |
333.19 |
Oct 22 2014 |
4291 |
349.68 |
Oct 22 2014 |
4981 |
333.19 |
Oct 22 2014 |
9657 |
392.5 |
Oct 22 2014 |
7571 |
333.19 |
Oct 15 2014 |
9625 |
392.5 |
Oct 15 2014 |
4976 |
333.19 |
Oct 15 2014 |
4289 |
349.68 |
Oct 15 2014 |
7567 |
333.19 |
Oct 08 2014 |
9635 |
392.5 |
Oct 08 2014 |
4975 |
333.19 |
Oct 08 2014 |
4290 |
349.68 |
Oct 08 2014 |
7573 |
333.19 |
Oct 01 2014 |
4985 |
333.19 |
Oct 01 2014 |
4292 |
349.68 |
Oct 01 2014 |
9644 |
392.5 |
Oct 01 2014 |
7580 |
333.19 |
Sep 24 2014 |
4270 |
349.68 |
Sep 24 2014 |
5012 |
333.19 |
Sep 24 2014 |
9690 |
392.5 |
Sep 24 2014 |
7567 |
333.19 |
Sep 17 2014 |
9623 |
392.5 |
Sep 17 2014 |
4266 |
349.68 |
Sep 17 2014 |
5035 |
333.19 |
Sep 17 2014 |
7579 |
333.19 |
Sep 10 2014 |
4273 |
349.68 |
Sep 10 2014 |
4990 |
333.19 |
Sep 10 2014 |
9638 |
392.5 |
Sep 10 2014 |
7566 |
333.19 |
Sep 03 2014 |
4277 |
349.68 |
Sep 03 2014 |
5020 |
333.19 |
Sep 03 2014 |
9644 |
392.5 |
Sep 03 2014 |
7592 |
333.19 |
Aug 27 2014 |
5074 |
333.19 |
Aug 27 2014 |
4200 |
349.68 |
Aug 27 2014 |
9564 |
392.5 |
Aug 27 2014 |
7584 |
333.19 |
Aug 20 2014 |
9555 |
392.5 |
Aug 20 2014 |
5073 |
333.19 |
Aug 20 2014 |
4190 |
349.68 |
Aug 20 2014 |
7610 |
333.19 |
Aug 13 2014 |
4227 |
349.68 |
Aug 13 2014 |
5098 |
333.19 |
Aug 13 2014 |
9543 |
392.5 |
Aug 13 2014 |
7663 |
333.19 |
Aug 06 2014 |
4203 |
349.68 |
Aug 06 2014 |
5130 |
333.19 |
Aug 06 2014 |
9685 |
392.5 |
Aug 06 2014 |
7671 |
333.19 |
Jul 30 2014 |
9709 |
392.5 |
Jul 30 2014 |
5148 |
333.19 |
Jul 30 2014 |
4265 |
349.68 |
Jul 30 2014 |
7742 |
333.19 |
Jul 23 2014 |
5808 |
343.27 |
Jul 23 2014 |
4186 |
349.68 |
Jul 23 2014 |
10850 |
403.98 |
Jul 23 2014 |
8287 |
338.23 |
Jul 16 2014 |
5801 |
343.27 |
Jul 16 2014 |
4274 |
349.68 |
Jul 16 2014 |
10964 |
403.98 |
Jul 16 2014 |
8262 |
338.23 |
Jul 09 2014 |
4150 |
349.68 |
Jul 09 2014 |
5855 |
343.27 |
Jul 09 2014 |
11000 |
403.98 |
Jul 09 2014 |
8244 |
338.23 |
Jul 02 2014 |
5911 |
343.27 |
Jul 02 2014 |
4290 |
349.68 |
Jul 02 2014 |
11068 |
403.98 |
Jul 02 2014 |
8349 |
338.23 |
Jun 25 2014 |
4144 |
349.68 |
Jun 25 2014 |
6832 |
353.69 |
Jun 25 2014 |
11168 |
403.98 |
Jun 25 2014 |
8052 |
335.64 |
Jun 18 2014 |
4127 |
349.68 |
Jun 18 2014 |
7709 |
363.22 |
Jun 18 2014 |
11194 |
403.98 |
Jun 18 2014 |
8731 |
341.83 |
Jun 11 2014 |
13102 |
421.98 |
Jun 11 2014 |
9124 |
378.05 |
Jun 11 2014 |
12307 |
370.87 |
Jun 04 2014 |
9322 |
378.05 |
Jun 04 2014 |
18875 |
473.33 |
Jun 04 2014 |
15227 |
391.61 |
May 28 2014 |
10546 |
390.84 |
May 28 2014 |
18988 |
476.01 |
May 28 2014 |
14661 |
387.81 |
May 21 2014 |
19046 |
476.01 |
May 21 2014 |
10631 |
390.84 |
May 21 2014 |
14742 |
387.81 |
May 14 2014 |
19140 |
476.01 |
May 14 2014 |
10720 |
390.84 |
May 14 2014 |
14814 |
387.81 |
May 07 2014 |
10560 |
390.84 |
May 07 2014 |
18676 |
476.01 |
May 07 2014 |
14599 |
387.81 |
Apr 30 2014 |
19260 |
476.01 |
Apr 30 2014 |
10966 |
390.84 |
Apr 30 2014 |
15024 |
387.81 |
Apr 23 2014 |
19636 |
476.01 |
Apr 23 2014 |
11057 |
390.84 |
Apr 23 2014 |
15270 |
387.81 |
Apr 16 2014 |
10982 |
390.84 |
Apr 16 2014 |
19619 |
476.01 |
Apr 16 2014 |
15176 |
387.81 |
Apr 09 2014 |
11099 |
390.84 |
Apr 09 2014 |
20309 |
476.01 |
Apr 09 2014 |
15434 |
387.81 |
Apr 02 2014 |
18758 |
461.83 |
Apr 02 2014 |
12940 |
408.32 |
Apr 02 2014 |
17609 |
405.29 |
Mar 26 2014 |
11569 |
391.98 |
Mar 26 2014 |
18355 |
461.83 |
Mar 26 2014 |
15292 |
388.95 |
Mar 19 2014 |
14781 |
422.54 |
Mar 19 2014 |
18256 |
461.83 |
Mar 19 2014 |
19469 |
418.34 |
Mar 12 2014 |
14794 |
422.54 |
Mar 12 2014 |
18274 |
461.83 |
Mar 12 2014 |
19530 |
418.34 |
Mar 05 2014 |
17988 |
461.83 |
Mar 05 2014 |
14822 |
422.54 |
Mar 05 2014 |
19437 |
418.34 |
Feb 26 2014 |
15142 |
425.19 |
Feb 26 2014 |
19903 |
481.38 |
Feb 26 2014 |
19441 |
418.34 |
Feb 19 2014 |
15154 |
425.19 |
Feb 19 2014 |
19979 |
481.38 |
Feb 19 2014 |
19480 |
418.34 |
Feb 12 2014 |
19956 |
481.38 |
Feb 12 2014 |
15163 |
425.19 |
Feb 12 2014 |
19421 |
418.34 |
Feb 05 2014 |
15270 |
425.19 |
Feb 05 2014 |
19981 |
481.38 |
Feb 05 2014 |
19497 |
418.34 |
Jan 29 2014 |
15364 |
425.19 |
Jan 29 2014 |
19869 |
481.38 |
Jan 29 2014 |
19514 |
418.34 |
Jan 22 2014 |
15326 |
425.19 |
Jan 22 2014 |
19769 |
481.38 |
Jan 22 2014 |
19447 |
418.34 |
Jan 15 2014 |
15360 |
425.19 |
Jan 15 2014 |
19783 |
481.38 |
Jan 15 2014 |
19479 |
418.34 |
Jan 08 2014 |
15385 |
425.19 |
Jan 08 2014 |
19648 |
481.38 |
Jan 08 2014 |
19422 |
418.34 |
Jan 01 2014 |
15387 |
425.19 |
Jan 01 2014 |
19648 |
481.38 |
Jan 01 2014 |
19424 |
418.34 |
Dec 25 2013 |
19648 |
481.38 |
Dec 25 2013 |
15387 |
425.19 |
Dec 25 2013 |
19432 |
418.34 |
Dec 18 2013 |
15387 |
425.19 |
Dec 18 2013 |
19648 |
481.38 |
Dec 18 2013 |
19432 |
418.34 |
Dec 11 2013 |
15387 |
425.19 |
Dec 11 2013 |
19649 |
481.38 |
Dec 11 2013 |
19433 |
418.34 |
Dec 04 2013 |
19650 |
481.38 |
Dec 04 2013 |
15387 |
425.19 |
Dec 04 2013 |
19434 |
418.34 |
Nov 27 2013 |
19650 |
481.38 |
Nov 27 2013 |
15387 |
425.19 |
Nov 27 2013 |
19434 |
418.34 |
Nov 20 2013 |
15387 |
425.19 |
Nov 20 2013 |
19650 |
481.38 |
Nov 20 2013 |
19435 |
418.34 |
Nov 13 2013 |
19651 |
481.38 |
Nov 13 2013 |
15389 |
425.19 |
Nov 13 2013 |
19435 |
418.34 |
Nov 06 2013 |
19651 |
481.38 |
Nov 06 2013 |
15390 |
425.19 |
Nov 06 2013 |
19435 |
418.34 |
Oct 30 2013 |
15388 |
425.19 |
Oct 30 2013 |
19651 |
481.38 |
Oct 30 2013 |
19433 |
418.34 |
Oct 23 2013 |
15389 |
425.19 |
Oct 23 2013 |
19641 |
481.38 |
Oct 23 2013 |
19431 |
418.34 |
Oct 16 2013 |
19656 |
481.38 |
Oct 16 2013 |
15366 |
425.19 |
Oct 16 2013 |
19424 |
418.34 |
Oct 09 2013 |
15354 |
425.19 |
Oct 09 2013 |
19414 |
481.38 |
Oct 09 2013 |
19299 |
418.34 |
Oct 02 2013 |
15345 |
425.19 |
Oct 02 2013 |
19467 |
481.38 |
Oct 02 2013 |
19334 |
418.34 |
Sep 25 2013 |
15266 |
425.19 |
Sep 25 2013 |
19454 |
481.38 |
Sep 25 2013 |
19285 |
418.34 |
Sep 18 2013 |
19284 |
481.38 |
Sep 18 2013 |
15181 |
425.19 |
Sep 18 2013 |
19131 |
418.34 |
Sep 11 2013 |
15355 |
427.53 |
Sep 11 2013 |
19230 |
481.38 |
Sep 11 2013 |
19031 |
418.34 |
Sep 04 2013 |
21225 |
485.45 |
Sep 04 2013 |
19420 |
481.38 |
Sep 04 2013 |
27403 |
476.04 |
Aug 28 2013 |
19331 |
481.38 |
Aug 28 2013 |
22713 |
503.7 |
Aug 28 2013 |
29591 |
494.1 |
Aug 21 2013 |
22853 |
503.7 |
Aug 21 2013 |
19455 |
481.38 |
Aug 21 2013 |
29801 |
494.1 |
Aug 14 2013 |
26766 |
565.09 |
Aug 14 2013 |
19495 |
481.38 |
Aug 14 2013 |
33320 |
527.72 |
Aug 07 2013 |
27071 |
565.09 |
Aug 07 2013 |
19480 |
481.38 |
Aug 07 2013 |
33573 |
527.72 |
Jul 31 2013 |
27334 |
565.09 |
Jul 31 2013 |
19817 |
481.38 |
Jul 31 2013 |
34085 |
527.72 |
Jul 24 2013 |
27613 |
565.09 |
Jul 24 2013 |
19702 |
481.38 |
Jul 24 2013 |
34277 |
527.72 |
Jul 17 2013 |
27763 |
565.09 |
Jul 17 2013 |
19764 |
481.38 |
Jul 17 2013 |
34419 |
527.72 |
Jul 10 2013 |
19916 |
481.38 |
Jul 10 2013 |
28377 |
574.26 |
Jul 10 2013 |
37452 |
555.68 |
Jul 03 2013 |
28602 |
574.26 |
Jul 03 2013 |
19882 |
481.38 |
Jul 03 2013 |
37465 |
555.68 |
Jun 26 2013 |
28864 |
574.26 |
Jun 26 2013 |
19795 |
481.38 |
Jun 26 2013 |
37640 |
555.68 |
Jun 19 2013 |
20000 |
481.38 |
Jun 19 2013 |
29957 |
597.15 |
Jun 19 2013 |
38634 |
568.2 |
Jun 12 2013 |
20038 |
481.38 |
Jun 12 2013 |
30028 |
597.15 |
Jun 12 2013 |
38939 |
568.2 |
Jun 05 2013 |
29512 |
597.15 |
Jun 05 2013 |
19889 |
481.38 |
Jun 05 2013 |
38492 |
568.2 |
May 29 2013 |
29628 |
597.15 |
May 29 2013 |
40223 |
597.15 |
May 22 2013 |
30100 |
597.15 |
May 22 2013 |
41039 |
597.15 |
May 15 2013 |
30311 |
598.79 |
May 15 2013 |
41132 |
598.79 |
May 08 2013 |
30162 |
598.79 |
May 08 2013 |
41051 |
598.79 |
May 01 2013 |
30242 |
598.79 |
May 01 2013 |
41302 |
598.79 |
Apr 24 2013 |
30205 |
598.79 |
Apr 24 2013 |
40934 |
598.79 |
Apr 17 2013 |
30004 |
598.79 |
Apr 17 2013 |
41016 |
598.79 |
Apr 10 2013 |
29443 |
598.79 |
Apr 10 2013 |
40654 |
598.79 |
Apr 03 2013 |
29081 |
598.79 |
Apr 03 2013 |
40411 |
598.79 |
Mar 27 2013 |
25901 |
529.38 |
Mar 27 2013 |
35419 |
529.38 |
Mar 20 2013 |
25448 |
529.38 |
Mar 20 2013 |
35307 |
529.38 |