Jun 15 2016 |
24106 |
573.87 |
Jun 15 2016 |
35585 |
573.87 |
Jun 08 2016 |
24228 |
573.87 |
Jun 08 2016 |
35777 |
573.87 |
Jun 01 2016 |
24326 |
573.87 |
Jun 01 2016 |
36067 |
573.87 |
May 25 2016 |
24257 |
573.87 |
May 25 2016 |
35826 |
573.87 |
May 18 2016 |
24364 |
573.87 |
May 18 2016 |
36160 |
573.87 |
May 11 2016 |
24432 |
573.87 |
May 11 2016 |
36198 |
573.87 |
May 04 2016 |
24292 |
573.87 |
May 04 2016 |
36068 |
573.87 |
Apr 27 2016 |
24550 |
573.87 |
Apr 27 2016 |
36581 |
573.87 |
Apr 20 2016 |
24346 |
573.87 |
Apr 20 2016 |
36530 |
573.87 |
Apr 13 2016 |
24939 |
573.87 |
Apr 13 2016 |
36484 |
573.87 |
Apr 06 2016 |
25561 |
573.87 |
Apr 06 2016 |
36951 |
573.87 |
Mar 30 2016 |
25366 |
573.87 |
Mar 30 2016 |
36767 |
573.87 |
Mar 23 2016 |
25710 |
573.87 |
Mar 23 2016 |
36829 |
573.87 |
Mar 16 2016 |
25931 |
573.87 |
Mar 16 2016 |
36931 |
573.87 |
Mar 09 2016 |
26065 |
573.87 |
Mar 09 2016 |
36978 |
573.87 |
Mar 02 2016 |
25614 |
573.87 |
Mar 02 2016 |
36541 |
573.87 |
Feb 24 2016 |
25510 |
573.87 |
Feb 24 2016 |
36345 |
573.87 |
Feb 17 2016 |
25819 |
573.87 |
Feb 17 2016 |
36698 |
573.87 |
Feb 10 2016 |
25592 |
573.87 |
Feb 10 2016 |
36469 |
573.87 |
Feb 03 2016 |
25550 |
573.87 |
Feb 03 2016 |
36439 |
573.87 |
Jan 27 2016 |
25596 |
573.87 |
Jan 27 2016 |
36359 |
573.87 |
Jan 20 2016 |
25606 |
573.87 |
Jan 20 2016 |
36375 |
573.87 |
Jan 13 2016 |
25645 |
573.87 |
Jan 13 2016 |
36437 |
573.87 |
Jan 06 2016 |
25645 |
573.87 |
Jan 06 2016 |
36457 |
573.87 |
Dec 30 2015 |
25645 |
573.87 |
Dec 30 2015 |
36436 |
573.87 |
Dec 23 2015 |
25640 |
573.87 |
Dec 23 2015 |
36433 |
573.87 |
Dec 16 2015 |
25641 |
573.87 |
Dec 16 2015 |
36434 |
573.87 |
Dec 09 2015 |
25642 |
573.87 |
Dec 09 2015 |
36441 |
573.87 |
Dec 02 2015 |
25644 |
573.87 |
Dec 02 2015 |
36443 |
573.87 |
Nov 25 2015 |
25644 |
573.87 |
Nov 25 2015 |
36444 |
573.87 |
Nov 18 2015 |
25643 |
573.87 |
Nov 18 2015 |
36443 |
573.87 |
Nov 11 2015 |
25607 |
573.87 |
Nov 11 2015 |
36422 |
573.87 |
Nov 04 2015 |
25607 |
573.87 |
Nov 04 2015 |
36422 |
573.87 |
Oct 28 2015 |
25610 |
573.87 |
Oct 28 2015 |
36368 |
573.87 |
Oct 21 2015 |
25508 |
573.87 |
Oct 21 2015 |
36327 |
573.87 |
Oct 14 2015 |
25492 |
573.87 |
Oct 14 2015 |
36228 |
573.87 |
Oct 07 2015 |
25541 |
573.87 |
Oct 07 2015 |
36221 |
573.87 |
Sep 30 2015 |
25560 |
573.87 |
Sep 30 2015 |
36249 |
573.87 |
Sep 23 2015 |
25684 |
573.87 |
Sep 23 2015 |
36250 |
573.87 |
Sep 16 2015 |
25430 |
573.87 |
Sep 16 2015 |
36056 |
573.87 |
Sep 09 2015 |
25383 |
573.87 |
Sep 09 2015 |
35974 |
573.87 |
Sep 02 2015 |
25514 |
573.87 |
Sep 02 2015 |
35914 |
573.87 |
Aug 26 2015 |
25706 |
573.87 |
Aug 26 2015 |
36099 |
573.87 |
Aug 19 2015 |
25933 |
573.87 |
Aug 19 2015 |
36395 |
573.87 |
Aug 12 2015 |
23364 |
545.14 |
Aug 12 2015 |
25909 |
573.87 |
Aug 12 2015 |
35491 |
559.51 |
Aug 05 2015 |
23267 |
545.14 |
Aug 05 2015 |
25988 |
573.87 |
Aug 05 2015 |
35429 |
559.51 |
Jul 29 2015 |
25929 |
573.87 |
Jul 29 2015 |
23479 |
545.14 |
Jul 29 2015 |
35656 |
559.51 |
Jul 22 2015 |
23394 |
545.14 |
Jul 22 2015 |
25866 |
573.87 |
Jul 22 2015 |
35740 |
559.51 |
Jul 15 2015 |
23490 |
545.14 |
Jul 15 2015 |
26201 |
573.87 |
Jul 15 2015 |
35946 |
559.51 |
Jul 08 2015 |
23570 |
545.14 |
Jul 08 2015 |
26290 |
573.87 |
Jul 08 2015 |
36093 |
559.51 |
Jul 01 2015 |
23699 |
545.14 |
Jul 01 2015 |
26455 |
573.87 |
Jul 01 2015 |
36246 |
559.51 |
Jun 24 2015 |
23770 |
545.14 |
Jun 24 2015 |
26472 |
573.87 |
Jun 24 2015 |
36348 |
559.51 |
Jun 17 2015 |
23854 |
545.14 |
Jun 17 2015 |
35101 |
545.14 |
Jun 10 2015 |
27560 |
597.7 |
Jun 10 2015 |
23847 |
545.14 |
Jun 10 2015 |
37393 |
571.42 |
Jun 03 2015 |
23901 |
545.14 |
Jun 03 2015 |
27713 |
597.7 |
Jun 03 2015 |
37678 |
571.42 |
May 27 2015 |
23837 |
545.14 |
May 27 2015 |
27418 |
597.7 |
May 27 2015 |
37304 |
571.42 |
May 20 2015 |
27538 |
597.7 |
May 20 2015 |
23936 |
545.14 |
May 20 2015 |
37407 |
571.42 |
May 13 2015 |
23819 |
545.14 |
May 13 2015 |
27909 |
597.7 |
May 13 2015 |
37572 |
571.42 |
May 06 2015 |
27680 |
597.7 |
May 06 2015 |
23352 |
545.14 |
May 06 2015 |
37119 |
571.42 |
Apr 29 2015 |
23492 |
545.14 |
Apr 29 2015 |
28013 |
597.7 |
Apr 29 2015 |
37330 |
571.42 |
Apr 22 2015 |
28160 |
597.7 |
Apr 22 2015 |
23640 |
545.14 |
Apr 22 2015 |
37565 |
571.42 |
Apr 15 2015 |
23438 |
545.14 |
Apr 15 2015 |
27446 |
597.7 |
Apr 15 2015 |
36949 |
571.42 |
Apr 08 2015 |
27636 |
597.7 |
Apr 08 2015 |
23755 |
545.14 |
Apr 08 2015 |
37153 |
571.42 |
Apr 01 2015 |
24020 |
545.14 |
Apr 01 2015 |
27837 |
597.7 |
Apr 01 2015 |
37918 |
571.42 |
Mar 25 2015 |
23752 |
545.14 |
Mar 25 2015 |
27085 |
597.7 |
Mar 25 2015 |
36884 |
571.42 |
Mar 18 2015 |
23025 |
545.14 |
Mar 18 2015 |
25616 |
597.7 |
Mar 18 2015 |
35343 |
571.42 |
Mar 11 2015 |
26249 |
597.7 |
Mar 11 2015 |
23257 |
545.14 |
Mar 11 2015 |
36257 |
571.42 |
Mar 04 2015 |
23585 |
545.14 |
Mar 04 2015 |
26738 |
597.7 |
Mar 04 2015 |
36708 |
571.42 |
Feb 25 2015 |
26736 |
597.7 |
Feb 25 2015 |
23412 |
545.14 |
Feb 25 2015 |
36703 |
571.42 |
Feb 18 2015 |
26968 |
597.7 |
Feb 18 2015 |
23537 |
545.14 |
Feb 18 2015 |
36834 |
571.42 |
Feb 11 2015 |
26953 |
597.7 |
Feb 11 2015 |
23665 |
545.14 |
Feb 11 2015 |
36855 |
571.42 |
Feb 04 2015 |
23648 |
545.14 |
Feb 04 2015 |
27027 |
597.7 |
Feb 04 2015 |
36870 |
571.42 |
Jan 28 2015 |
23668 |
545.14 |
Jan 28 2015 |
26993 |
597.7 |
Jan 28 2015 |
36836 |
571.42 |
Jan 21 2015 |
23646 |
545.14 |
Jan 21 2015 |
27042 |
597.7 |
Jan 21 2015 |
36885 |
571.42 |
Jan 14 2015 |
27056 |
597.7 |
Jan 14 2015 |
23640 |
545.14 |
Jan 14 2015 |
36880 |
571.42 |
Jan 07 2015 |
27055 |
597.7 |
Jan 07 2015 |
23626 |
545.14 |
Jan 07 2015 |
36865 |
571.42 |
Dec 31 2014 |
23628 |
545.14 |
Dec 31 2014 |
27055 |
597.7 |
Dec 31 2014 |
36894 |
571.42 |
Dec 24 2014 |
27055 |
597.7 |
Dec 24 2014 |
23628 |
545.14 |
Dec 24 2014 |
36894 |
571.42 |
Dec 17 2014 |
23607 |
545.14 |
Dec 17 2014 |
27055 |
597.7 |
Dec 17 2014 |
36882 |
571.42 |
Dec 10 2014 |
23608 |
545.14 |
Dec 10 2014 |
27055 |
597.7 |
Dec 10 2014 |
36883 |
571.42 |
Dec 03 2014 |
23608 |
545.14 |
Dec 03 2014 |
27055 |
597.7 |
Dec 03 2014 |
36883 |
571.42 |
Nov 26 2014 |
27055 |
597.7 |
Nov 26 2014 |
23608 |
545.14 |
Nov 26 2014 |
36883 |
571.42 |
Nov 19 2014 |
23608 |
545.14 |
Nov 19 2014 |
27055 |
597.7 |
Nov 19 2014 |
36883 |
571.42 |
Nov 12 2014 |
23609 |
545.14 |
Nov 12 2014 |
27055 |
597.7 |
Nov 12 2014 |
36886 |
571.42 |
Nov 05 2014 |
27055 |
597.7 |
Nov 05 2014 |
23609 |
545.14 |
Nov 05 2014 |
36888 |
571.42 |
Oct 29 2014 |
27046 |
597.7 |
Oct 29 2014 |
23609 |
545.14 |
Oct 29 2014 |
36882 |
571.42 |
Oct 22 2014 |
23501 |
545.14 |
Oct 22 2014 |
26974 |
597.7 |
Oct 22 2014 |
36876 |
571.42 |
Oct 15 2014 |
26809 |
597.7 |
Oct 15 2014 |
23480 |
545.14 |
Oct 15 2014 |
36742 |
571.42 |
Oct 08 2014 |
26825 |
597.7 |
Oct 08 2014 |
23441 |
545.14 |
Oct 08 2014 |
36719 |
571.42 |
Oct 01 2014 |
23482 |
545.14 |
Oct 01 2014 |
26833 |
597.7 |
Oct 01 2014 |
36796 |
571.42 |
Sep 24 2014 |
23331 |
545.14 |
Sep 24 2014 |
26922 |
597.7 |
Sep 24 2014 |
36773 |
571.42 |
Sep 17 2014 |
26656 |
597.7 |
Sep 17 2014 |
23381 |
545.14 |
Sep 17 2014 |
36635 |
571.42 |
Sep 10 2014 |
23171 |
545.14 |
Sep 10 2014 |
26646 |
597.7 |
Sep 10 2014 |
36705 |
571.42 |
Sep 03 2014 |
26731 |
597.7 |
Sep 03 2014 |
38076 |
597.7 |
Aug 27 2014 |
26599 |
597.7 |
Aug 27 2014 |
38181 |
597.7 |
Aug 20 2014 |
26537 |
597.7 |
Aug 20 2014 |
38208 |
597.7 |
Aug 13 2014 |
19504 |
493.46 |
Aug 13 2014 |
26456 |
597.7 |
Aug 13 2014 |
35068 |
545.58 |
Aug 06 2014 |
19596 |
493.46 |
Aug 06 2014 |
26724 |
597.7 |
Aug 06 2014 |
35224 |
545.58 |
Jul 30 2014 |
26813 |
597.7 |
Jul 30 2014 |
19634 |
493.46 |
Jul 30 2014 |
35449 |
545.58 |
Jul 23 2014 |
19394 |
493.46 |
Jul 23 2014 |
26598 |
597.7 |
Jul 23 2014 |
35148 |
545.58 |
Jul 16 2014 |
19375 |
493.46 |
Jul 16 2014 |
26848 |
597.7 |
Jul 16 2014 |
35105 |
545.58 |
Jul 09 2014 |
19549 |
493.46 |
Jul 09 2014 |
26973 |
597.7 |
Jul 09 2014 |
35176 |
545.58 |
Jul 02 2014 |
19715 |
493.46 |
Jul 02 2014 |
27075 |
597.7 |
Jul 02 2014 |
35466 |
545.58 |
Jun 25 2014 |
19873 |
493.46 |
Jun 25 2014 |
27212 |
597.7 |
Jun 25 2014 |
35632 |
545.58 |
Jun 18 2014 |
20007 |
493.46 |
Jun 18 2014 |
27287 |
597.7 |
Jun 18 2014 |
35652 |
545.58 |
Jun 11 2014 |
27130 |
600.86 |
Jun 11 2014 |
20020 |
493.46 |
Jun 11 2014 |
35898 |
547.16 |
Jun 04 2014 |
20422 |
493.46 |
Jun 04 2014 |
27441 |
600.86 |
Jun 04 2014 |
36217 |
547.16 |
May 28 2014 |
20360 |
493.46 |
May 28 2014 |
27133 |
600.86 |
May 28 2014 |
36031 |
547.16 |
May 21 2014 |
27229 |
600.86 |
May 21 2014 |
20437 |
493.46 |
May 21 2014 |
36182 |
547.16 |
May 14 2014 |
27407 |
600.86 |
May 14 2014 |
20573 |
493.46 |
May 14 2014 |
36377 |
547.16 |
May 07 2014 |
20245 |
493.46 |
May 07 2014 |
26710 |
600.86 |
May 07 2014 |
35868 |
547.16 |
Apr 30 2014 |
27466 |
600.86 |
Apr 30 2014 |
20916 |
493.46 |
Apr 30 2014 |
36695 |
547.16 |
Apr 23 2014 |
28074 |
600.86 |
Apr 23 2014 |
21163 |
493.46 |
Apr 23 2014 |
37190 |
547.16 |
Apr 16 2014 |
21007 |
493.46 |
Apr 16 2014 |
27969 |
600.86 |
Apr 16 2014 |
36886 |
547.16 |
Apr 09 2014 |
21264 |
493.46 |
Apr 09 2014 |
28986 |
600.86 |
Apr 09 2014 |
37552 |
547.16 |
Apr 02 2014 |
28977 |
600.86 |
Apr 02 2014 |
21441 |
493.46 |
Apr 02 2014 |
36888 |
547.16 |
Mar 26 2014 |
21878 |
493.46 |
Mar 26 2014 |
28361 |
600.86 |
Mar 26 2014 |
36801 |
547.16 |
Mar 19 2014 |
22011 |
493.46 |
Mar 19 2014 |
28298 |
600.86 |
Mar 19 2014 |
36775 |
547.16 |
Mar 12 2014 |
24275 |
520.41 |
Mar 12 2014 |
28238 |
600.86 |
Mar 12 2014 |
36791 |
547.23 |
Mar 05 2014 |
27628 |
600.86 |
Mar 05 2014 |
24270 |
520.41 |
Mar 05 2014 |
36483 |
547.23 |
Feb 26 2014 |
24242 |
520.41 |
Feb 26 2014 |
27418 |
600.86 |
Feb 26 2014 |
36363 |
547.23 |
Feb 19 2014 |
24279 |
520.41 |
Feb 19 2014 |
27617 |
600.86 |
Feb 19 2014 |
36359 |
547.23 |
Feb 12 2014 |
27579 |
600.86 |
Feb 12 2014 |
24262 |
520.41 |
Feb 12 2014 |
36259 |
547.23 |
Feb 05 2014 |
24437 |
520.41 |
Feb 05 2014 |
27631 |
600.86 |
Feb 05 2014 |
36403 |
547.23 |
Jan 29 2014 |
24635 |
520.41 |
Jan 29 2014 |
27430 |
600.86 |
Jan 29 2014 |
36393 |
547.23 |
Jan 22 2014 |
24564 |
520.41 |
Jan 22 2014 |
27288 |
600.86 |
Jan 22 2014 |
36208 |
547.23 |
Jan 15 2014 |
24640 |
520.41 |
Jan 15 2014 |
27311 |
600.86 |
Jan 15 2014 |
36287 |
547.23 |
Jan 08 2014 |
24691 |
520.41 |
Jan 08 2014 |
27175 |
600.86 |
Jan 08 2014 |
36206 |
547.23 |
Jan 01 2014 |
24695 |
520.41 |
Jan 01 2014 |
27175 |
600.86 |
Jan 01 2014 |
36211 |
547.23 |
Dec 25 2013 |
27175 |
600.86 |
Dec 25 2013 |
24695 |
520.41 |
Dec 25 2013 |
36235 |
547.23 |
Dec 18 2013 |
24695 |
520.41 |
Dec 18 2013 |
27175 |
600.86 |
Dec 18 2013 |
36235 |
547.23 |
Dec 11 2013 |
24695 |
520.41 |
Dec 11 2013 |
27176 |
600.86 |
Dec 11 2013 |
36236 |
547.23 |
Dec 04 2013 |
27177 |
600.86 |
Dec 04 2013 |
24697 |
520.41 |
Dec 04 2013 |
36238 |
547.23 |
Nov 27 2013 |
27177 |
600.86 |
Nov 27 2013 |
24697 |
520.41 |
Nov 27 2013 |
36238 |
547.23 |
Nov 20 2013 |
24697 |
520.41 |
Nov 20 2013 |
27177 |
600.86 |
Nov 20 2013 |
36239 |
547.23 |
Nov 13 2013 |
27178 |
600.86 |
Nov 13 2013 |
24698 |
520.41 |
Nov 13 2013 |
36240 |
547.23 |
Nov 06 2013 |
27178 |
600.86 |
Nov 06 2013 |
24699 |
520.41 |
Nov 06 2013 |
36241 |
547.23 |
Oct 30 2013 |
24697 |
520.41 |
Oct 30 2013 |
27178 |
600.86 |
Oct 30 2013 |
36239 |
547.23 |
Oct 23 2013 |
24698 |
520.41 |
Oct 23 2013 |
27167 |
600.86 |
Oct 23 2013 |
36233 |
547.23 |
Oct 16 2013 |
27152 |
600.86 |
Oct 16 2013 |
24640 |
520.41 |
Oct 16 2013 |
36147 |
547.23 |
Oct 09 2013 |
24598 |
520.41 |
Oct 09 2013 |
26784 |
600.86 |
Oct 09 2013 |
35777 |
547.23 |
Oct 02 2013 |
24588 |
520.41 |
Oct 02 2013 |
26932 |
600.86 |
Oct 02 2013 |
35897 |
547.23 |
Sep 25 2013 |
24495 |
520.41 |
Sep 25 2013 |
26922 |
600.86 |
Sep 25 2013 |
35862 |
547.23 |
Sep 18 2013 |
26696 |
600.86 |
Sep 18 2013 |
24373 |
520.41 |
Sep 18 2013 |
35519 |
547.23 |
Sep 11 2013 |
24193 |
520.41 |
Sep 11 2013 |
26603 |
600.86 |
Sep 11 2013 |
35273 |
547.23 |
Sep 04 2013 |
24100 |
520.41 |
Sep 04 2013 |
26839 |
600.86 |
Sep 04 2013 |
35427 |
547.23 |
Aug 28 2013 |
26621 |
600.86 |
Aug 28 2013 |
25626 |
547.36 |
Aug 28 2013 |
37217 |
574.11 |
Aug 21 2013 |
25770 |
547.36 |
Aug 21 2013 |
26705 |
600.86 |
Aug 21 2013 |
37481 |
574.11 |
Aug 14 2013 |
25909 |
547.36 |
Aug 14 2013 |
26708 |
600.86 |
Aug 14 2013 |
37183 |
574.11 |
Aug 07 2013 |
26200 |
547.36 |
Aug 07 2013 |
26656 |
600.86 |
Aug 07 2013 |
37475 |
574.11 |
Jul 31 2013 |
26458 |
547.36 |
Jul 31 2013 |
27196 |
600.86 |
Jul 31 2013 |
38061 |
574.11 |
Jul 24 2013 |
26727 |
547.36 |
Jul 24 2013 |
27105 |
600.86 |
Jul 24 2013 |
38299 |
574.11 |
Jul 17 2013 |
26854 |
547.36 |
Jul 17 2013 |
27157 |
600.86 |
Jul 17 2013 |
38465 |
574.11 |
Jul 10 2013 |
27421 |
600.86 |
Jul 10 2013 |
27053 |
547.36 |
Jul 10 2013 |
38858 |
574.11 |
Jul 03 2013 |
27266 |
547.36 |
Jul 03 2013 |
27330 |
600.86 |
Jul 03 2013 |
38867 |
574.11 |
Jun 26 2013 |
27542 |
547.36 |
Jun 26 2013 |
27220 |
600.86 |
Jun 26 2013 |
39028 |
574.11 |
Jun 19 2013 |
27472 |
600.86 |
Jun 19 2013 |
27794 |
547.36 |
Jun 19 2013 |
39037 |
574.11 |
Jun 12 2013 |
27863 |
547.36 |
Jun 12 2013 |
37171 |
547.36 |
Jun 05 2013 |
27417 |
547.36 |
Jun 05 2013 |
36789 |
547.36 |
May 29 2013 |
27504 |
547.36 |
May 29 2013 |
36846 |
547.36 |
May 22 2013 |
27921 |
547.36 |
May 22 2013 |
37563 |
547.36 |
May 15 2013 |
28078 |
547.36 |
May 15 2013 |
37605 |
547.36 |
May 08 2013 |
27942 |
547.36 |
May 08 2013 |
37519 |
547.36 |
May 01 2013 |
28006 |
547.36 |
May 01 2013 |
37763 |
547.36 |
Apr 24 2013 |
27975 |
547.36 |
Apr 24 2013 |
37439 |
547.36 |
Apr 17 2013 |
27802 |
547.36 |
Apr 17 2013 |
37495 |
547.36 |
Apr 10 2013 |
27262 |
547.36 |
Apr 10 2013 |
37187 |
547.36 |
Apr 03 2013 |
26957 |
547.36 |
Apr 03 2013 |
36989 |
547.36 |
Mar 27 2013 |
26978 |
547.36 |
Mar 27 2013 |
37158 |
547.36 |
Mar 20 2013 |
26484 |
547.36 |
Mar 20 2013 |
37033 |
547.36 |