| Apr 23 2024 |
219 |
238.65 |
| Apr 23 2024 |
554 |
230.96 |
| Apr 23 2024 |
770 |
225.89 |
| Apr 17 2024 |
232 |
238.65 |
| Apr 17 2024 |
563 |
230.96 |
| Apr 17 2024 |
859 |
225.89 |
| Apr 10 2024 |
230 |
238.65 |
| Apr 10 2024 |
564 |
230.96 |
| Apr 10 2024 |
865 |
225.89 |
| Apr 03 2024 |
226 |
238.65 |
| Apr 03 2024 |
573 |
230.96 |
| Apr 03 2024 |
887 |
225.89 |
| Mar 27 2024 |
235 |
238.65 |
| Mar 27 2024 |
582 |
230.96 |
| Mar 27 2024 |
906 |
225.89 |
| Mar 21 2024 |
238 |
238.65 |
| Mar 21 2024 |
583 |
230.96 |
| Mar 21 2024 |
895 |
225.89 |
| Mar 14 2024 |
241 |
238.65 |
| Mar 14 2024 |
585 |
230.96 |
| Mar 14 2024 |
894 |
225.89 |
| Mar 07 2024 |
238 |
238.65 |
| Mar 07 2024 |
586 |
230.96 |
| Mar 07 2024 |
900 |
225.89 |
| Feb 29 2024 |
238 |
238.65 |
| Feb 29 2024 |
586 |
230.96 |
| Feb 29 2024 |
907 |
225.89 |
| Feb 22 2024 |
243 |
238.65 |
| Feb 22 2024 |
588 |
230.96 |
| Feb 22 2024 |
916 |
225.89 |
| Feb 15 2024 |
246 |
238.65 |
| Feb 15 2024 |
589 |
230.96 |
| Feb 15 2024 |
876 |
225.89 |
| Feb 08 2024 |
255 |
238.65 |
| Feb 08 2024 |
587 |
230.96 |
| Feb 08 2024 |
858 |
225.89 |
| Feb 01 2024 |
229 |
238.65 |
| Feb 01 2024 |
618 |
230.96 |
| Feb 01 2024 |
809 |
225.89 |
| Jan 25 2024 |
218 |
238.65 |
| Jan 25 2024 |
618 |
230.96 |
| Jan 25 2024 |
809 |
225.89 |
| Jan 18 2024 |
218 |
238.65 |
| Jan 18 2024 |
616 |
230.96 |
| Jan 18 2024 |
809 |
225.89 |
| Jan 11 2024 |
218 |
238.65 |
| Jan 11 2024 |
614 |
230.96 |
| Jan 11 2024 |
810 |
225.89 |
| Jan 04 2024 |
218 |
238.65 |
| Jan 04 2024 |
614 |
230.96 |
| Jan 04 2024 |
811 |
225.89 |
| Dec 28 2023 |
218 |
238.65 |
| Dec 28 2023 |
615 |
230.96 |
| Dec 28 2023 |
812 |
225.89 |
| Dec 21 2023 |
218 |
238.65 |
| Dec 21 2023 |
615 |
230.96 |
| Dec 21 2023 |
812 |
225.89 |
| Dec 14 2023 |
218 |
238.65 |
| Dec 14 2023 |
615 |
230.96 |
| Dec 14 2023 |
812 |
225.89 |
| Dec 07 2023 |
218 |
238.65 |
| Dec 07 2023 |
615 |
230.96 |
| Dec 07 2023 |
812 |
225.89 |
| Nov 30 2023 |
218 |
238.65 |
| Nov 30 2023 |
616 |
230.96 |
| Nov 30 2023 |
814 |
225.89 |
| Nov 23 2023 |
218 |
238.65 |
| Nov 23 2023 |
616 |
230.96 |
| Nov 23 2023 |
810 |
225.89 |
| Nov 16 2023 |
218 |
238.65 |
| Nov 16 2023 |
616 |
230.96 |
| Nov 16 2023 |
812 |
225.89 |
| Nov 09 2023 |
225 |
238.65 |
| Nov 09 2023 |
617 |
230.96 |
| Nov 09 2023 |
806 |
225.89 |
| Nov 02 2023 |
225 |
238.65 |
| Nov 02 2023 |
617 |
230.96 |
| Nov 02 2023 |
806 |
225.89 |
| Oct 26 2023 |
225 |
238.65 |
| Oct 26 2023 |
620 |
230.96 |
| Oct 26 2023 |
810 |
225.89 |
| Oct 19 2023 |
224 |
238.65 |
| Oct 19 2023 |
620 |
230.96 |
| Oct 19 2023 |
807 |
225.89 |
| Oct 12 2023 |
224 |
238.65 |
| Oct 12 2023 |
620 |
230.96 |
| Oct 12 2023 |
806 |
225.89 |
| Oct 05 2023 |
224 |
238.65 |
| Oct 05 2023 |
620 |
230.96 |
| Oct 05 2023 |
799 |
225.89 |
| Sep 28 2023 |
223 |
238.65 |
| Sep 28 2023 |
623 |
230.96 |
| Sep 28 2023 |
799 |
225.89 |
| Sep 21 2023 |
221 |
238.65 |
| Sep 21 2023 |
625 |
230.96 |
| Sep 21 2023 |
802 |
225.89 |
| Sep 14 2023 |
234 |
238.65 |
| Sep 14 2023 |
624 |
230.96 |
| Sep 14 2023 |
811 |
225.89 |
| Sep 07 2023 |
235 |
238.65 |
| Sep 07 2023 |
629 |
230.96 |
| Sep 07 2023 |
820 |
225.89 |
| Aug 31 2023 |
246 |
238.65 |
| Aug 31 2023 |
646 |
230.96 |
| Aug 31 2023 |
811 |
225.89 |
| Aug 24 2023 |
261 |
238.65 |
| Aug 24 2023 |
816 |
237.11 |
| Aug 24 2023 |
909 |
230.19 |
| Aug 17 2023 |
263 |
238.65 |
| Aug 17 2023 |
835 |
237.11 |
| Aug 17 2023 |
932 |
230.19 |
| Aug 10 2023 |
268 |
238.65 |
| Aug 10 2023 |
849 |
237.11 |
| Aug 10 2023 |
942 |
230.19 |
| Aug 03 2023 |
270 |
238.65 |
| Aug 03 2023 |
850 |
237.11 |
| Aug 03 2023 |
951 |
230.19 |
| Jul 27 2023 |
291 |
238.65 |
| Jul 27 2023 |
867 |
237.11 |
| Jul 27 2023 |
963 |
230.19 |
| Jul 20 2023 |
297 |
238.65 |
| Jul 20 2023 |
886 |
237.11 |
| Jul 20 2023 |
983 |
230.19 |
| Jul 13 2023 |
298 |
238.65 |
| Jul 13 2023 |
910 |
237.11 |
| Jul 13 2023 |
1005 |
230.19 |
| Jul 06 2023 |
303 |
238.65 |
| Jul 06 2023 |
928 |
237.11 |
| Jul 06 2023 |
1021 |
230.19 |
| Jun 29 2023 |
306 |
238.65 |
| Jun 29 2023 |
928 |
237.11 |
| Jun 29 2023 |
1022 |
230.19 |
| Jun 22 2023 |
306 |
238.65 |
| Jun 22 2023 |
975 |
237.11 |
| Jun 22 2023 |
1047 |
230.19 |
| Jun 15 2023 |
344 |
238.65 |
| Jun 15 2023 |
1002 |
237.11 |
| Jun 15 2023 |
1070 |
230.19 |
| Jun 08 2023 |
359 |
238.65 |
| Jun 08 2023 |
927 |
232.17 |
| Jun 08 2023 |
1111 |
230.19 |
| Jun 01 2023 |
352 |
238.65 |
| Jun 01 2023 |
933 |
232.17 |
| Jun 01 2023 |
1126 |
230.19 |
| May 25 2023 |
355 |
238.65 |
| May 25 2023 |
936 |
232.17 |
| May 25 2023 |
1154 |
230.19 |
| May 18 2023 |
347 |
238.65 |
| May 18 2023 |
951 |
232.17 |
| May 18 2023 |
1171 |
230.19 |
| May 11 2023 |
355 |
238.65 |
| May 11 2023 |
955 |
232.17 |
| May 11 2023 |
1164 |
230.19 |
| May 04 2023 |
346 |
238.65 |
| May 04 2023 |
963 |
232.17 |
| May 04 2023 |
1167 |
230.19 |
| Apr 27 2023 |
347 |
238.65 |
| Apr 27 2023 |
965 |
232.17 |
| Apr 27 2023 |
1180 |
230.19 |
| Apr 20 2023 |
296 |
238.65 |
| Apr 20 2023 |
978 |
232.17 |
| Apr 20 2023 |
1191 |
230.19 |
| Apr 13 2023 |
302 |
238.65 |
| Apr 13 2023 |
971 |
232.17 |
| Apr 13 2023 |
1206 |
230.19 |
| Apr 06 2023 |
309 |
238.65 |
| Apr 06 2023 |
979 |
232.17 |
| Apr 06 2023 |
1215 |
230.19 |
| Mar 30 2023 |
305 |
238.65 |
| Mar 30 2023 |
980 |
232.17 |
| Mar 30 2023 |
1237 |
230.19 |
| Mar 23 2023 |
309 |
238.65 |
| Mar 23 2023 |
986 |
232.17 |
| Mar 23 2023 |
1241 |
230.19 |
| Mar 16 2023 |
311 |
238.65 |
| Mar 16 2023 |
985 |
232.17 |
| Mar 16 2023 |
1245 |
230.19 |
| Mar 09 2023 |
309 |
238.65 |
| Mar 09 2023 |
981 |
232.17 |
| Mar 09 2023 |
1237 |
230.19 |
| Mar 02 2023 |
312 |
238.65 |
| Mar 02 2023 |
984 |
232.17 |
| Mar 02 2023 |
1244 |
230.19 |
| Feb 23 2023 |
313 |
238.65 |
| Feb 23 2023 |
984 |
232.17 |
| Feb 23 2023 |
1244 |
230.19 |
| Feb 16 2023 |
365 |
247.65 |
| Feb 16 2023 |
409 |
228.56 |
| Feb 16 2023 |
1292 |
233.33 |
| Feb 09 2023 |
365 |
247.65 |
| Feb 09 2023 |
409 |
228.56 |
| Feb 09 2023 |
1293 |
233.33 |
| Feb 02 2023 |
353 |
247.65 |
| Feb 02 2023 |
406 |
228.56 |
| Feb 02 2023 |
1303 |
233.33 |
| Jan 26 2023 |
353 |
247.65 |
| Jan 26 2023 |
407 |
228.56 |
| Jan 26 2023 |
1303 |
233.33 |
| Jan 19 2023 |
353 |
247.65 |
| Jan 19 2023 |
410 |
228.56 |
| Jan 19 2023 |
1304 |
233.33 |
| Jan 12 2023 |
353 |
247.65 |
| Jan 12 2023 |
410 |
228.56 |
| Jan 12 2023 |
1305 |
233.33 |
| Jan 05 2023 |
353 |
247.65 |
| Jan 05 2023 |
410 |
228.56 |
| Jan 05 2023 |
1305 |
233.33 |
| Dec 29 2022 |
353 |
247.65 |
| Dec 29 2022 |
410 |
228.56 |
| Dec 29 2022 |
1305 |
233.33 |
| Dec 22 2022 |
353 |
247.65 |
| Dec 22 2022 |
410 |
228.56 |
| Dec 22 2022 |
1305 |
233.33 |
| Dec 15 2022 |
353 |
247.65 |
| Dec 15 2022 |
410 |
228.56 |
| Dec 15 2022 |
1306 |
233.33 |
| Dec 08 2022 |
353 |
247.65 |
| Dec 08 2022 |
410 |
228.56 |
| Dec 08 2022 |
1305 |
233.33 |
| Dec 01 2022 |
353 |
247.65 |
| Dec 01 2022 |
410 |
228.56 |
| Dec 01 2022 |
1305 |
233.33 |
| Nov 24 2022 |
353 |
247.65 |
| Nov 24 2022 |
410 |
228.56 |
| Nov 24 2022 |
1305 |
233.33 |
| Nov 17 2022 |
355 |
247.65 |
| Nov 17 2022 |
409 |
228.56 |
| Nov 17 2022 |
1308 |
233.33 |
| Nov 10 2022 |
355 |
247.65 |
| Nov 10 2022 |
410 |
228.56 |
| Nov 10 2022 |
1309 |
233.33 |
| Nov 03 2022 |
355 |
247.65 |
| Nov 03 2022 |
411 |
228.56 |
| Nov 03 2022 |
1305 |
233.33 |
| Oct 27 2022 |
355 |
247.65 |
| Oct 27 2022 |
411 |
228.56 |
| Oct 27 2022 |
1306 |
233.33 |
| Oct 20 2022 |
355 |
247.65 |
| Oct 20 2022 |
411 |
228.56 |
| Oct 20 2022 |
1305 |
233.33 |
| Oct 13 2022 |
354 |
247.65 |
| Oct 13 2022 |
411 |
228.56 |
| Oct 13 2022 |
1304 |
233.33 |
| Oct 06 2022 |
354 |
247.65 |
| Oct 06 2022 |
409 |
228.56 |
| Oct 06 2022 |
1305 |
233.33 |
| Sep 29 2022 |
354 |
247.65 |
| Sep 29 2022 |
412 |
228.56 |
| Sep 29 2022 |
1307 |
233.33 |
| Sep 22 2022 |
353 |
247.65 |
| Sep 22 2022 |
412 |
228.56 |
| Sep 22 2022 |
1311 |
233.33 |
| Sep 15 2022 |
353 |
247.65 |
| Sep 15 2022 |
412 |
228.56 |
| Sep 15 2022 |
1308 |
233.33 |
| Sep 08 2022 |
355 |
247.65 |
| Sep 08 2022 |
415 |
228.56 |
| Sep 08 2022 |
1309 |
233.33 |
| Sep 01 2022 |
343 |
247.65 |
| Sep 01 2022 |
493 |
243.18 |
| Sep 01 2022 |
493 |
244.67 |
| Aug 25 2022 |
341 |
247.65 |
| Aug 25 2022 |
502 |
247.65 |
| Aug 18 2022 |
340 |
247.65 |
| Aug 18 2022 |
502 |
247.65 |
| Aug 11 2022 |
338 |
247.65 |
| Aug 11 2022 |
500 |
247.65 |
| Aug 04 2022 |
328 |
247.65 |
| Aug 04 2022 |
495 |
247.65 |
| Jul 28 2022 |
334 |
247.65 |
| Jul 28 2022 |
497 |
247.65 |
| Jul 21 2022 |
331 |
247.65 |
| Jul 21 2022 |
499 |
247.65 |
| Jul 14 2022 |
328 |
247.65 |
| Jul 14 2022 |
504 |
247.65 |
| Jul 07 2022 |
331 |
247.65 |
| Jul 07 2022 |
506 |
247.65 |
| Jun 30 2022 |
326 |
247.65 |
| Jun 30 2022 |
503 |
247.65 |
| Jun 23 2022 |
325 |
247.65 |
| Jun 23 2022 |
505 |
247.65 |
| Jun 16 2022 |
329 |
247.65 |
| Jun 16 2022 |
520 |
247.65 |
| Jun 09 2022 |
332 |
247.65 |
| Jun 09 2022 |
533 |
247.65 |
| Jun 10 2021 |
294 |
329.18 |
| Jun 10 2021 |
471 |
329.18 |
| Jun 03 2021 |
392 |
329.18 |
| May 27 2021 |
292 |
329.18 |
| May 27 2021 |
395 |
329.18 |
| May 07 2021 |
1593 |
330.6 |
| Jun 12 2020 |
577 |
329.18 |
| Jun 12 2020 |
756 |
329.18 |
| Jun 05 2020 |
623 |
329.18 |
| Jun 05 2020 |
807 |
329.18 |
| May 29 2020 |
664 |
329.18 |
| May 29 2020 |
859 |
329.18 |
| May 22 2020 |
713 |
329.18 |
| May 22 2020 |
916 |
329.18 |
| May 15 2020 |
677 |
328.4 |
| May 15 2020 |
730 |
329.18 |
| May 15 2020 |
725 |
341.62 |
| May 15 2020 |
992 |
330.6 |
| May 08 2020 |
750 |
329.18 |
| May 08 2020 |
678 |
328.4 |
| May 08 2020 |
753 |
341.62 |
| May 08 2020 |
1019 |
330.6 |
| May 01 2020 |
826 |
341.62 |
| May 01 2020 |
811 |
329.18 |
| May 01 2020 |
793 |
328.4 |
| May 01 2020 |
1095 |
330.6 |
| Apr 24 2020 |
828 |
329.18 |
| Apr 24 2020 |
799 |
328.4 |
| Apr 24 2020 |
870 |
341.62 |
| Apr 24 2020 |
1140 |
330.6 |
| Apr 17 2020 |
949 |
341.62 |
| Apr 17 2020 |
833 |
329.18 |
| Apr 17 2020 |
800 |
328.4 |
| Apr 17 2020 |
1203 |
330.6 |
| Apr 10 2020 |
984 |
341.62 |
| Apr 10 2020 |
844 |
329.18 |
| Apr 10 2020 |
817 |
328.4 |
| Apr 10 2020 |
1235 |
330.6 |
| Apr 03 2020 |
887 |
328.4 |
| Apr 03 2020 |
883 |
329.18 |
| Apr 03 2020 |
1051 |
341.62 |
| Apr 03 2020 |
1297 |
330.6 |
| Mar 27 2020 |
910 |
328.4 |
| Mar 27 2020 |
896 |
329.18 |
| Mar 27 2020 |
1125 |
341.62 |
| Mar 27 2020 |
1368 |
330.6 |
| Mar 20 2020 |
920 |
328.4 |
| Mar 20 2020 |
909 |
329.18 |
| Mar 20 2020 |
1170 |
341.62 |
| Mar 20 2020 |
1396 |
330.6 |
| Mar 13 2020 |
1232 |
341.62 |
| Mar 13 2020 |
910 |
328.4 |
| Mar 13 2020 |
914 |
329.18 |
| Mar 13 2020 |
1432 |
330.6 |
| Mar 06 2020 |
921 |
329.18 |
| Mar 06 2020 |
934 |
328.4 |
| Mar 06 2020 |
1267 |
341.62 |
| Mar 06 2020 |
1453 |
330.6 |
| Feb 28 2020 |
923 |
329.18 |
| Feb 28 2020 |
981 |
328.4 |
| Feb 28 2020 |
1293 |
341.62 |
| Feb 28 2020 |
1474 |
330.6 |
| Feb 21 2020 |
1276 |
341.62 |
| Feb 21 2020 |
963 |
328.4 |
| Feb 21 2020 |
910 |
329.18 |
| Feb 21 2020 |
1462 |
330.6 |
| Feb 14 2020 |
921 |
329.18 |
| Feb 14 2020 |
965 |
328.4 |
| Feb 14 2020 |
1284 |
341.62 |
| Feb 14 2020 |
1469 |
330.6 |
| Feb 07 2020 |
971 |
328.4 |
| Feb 07 2020 |
915 |
329.18 |
| Feb 07 2020 |
1283 |
341.62 |
| Feb 07 2020 |
1468 |
330.6 |
| Jan 31 2020 |
973 |
328.4 |
| Jan 31 2020 |
913 |
329.18 |
| Jan 31 2020 |
1297 |
341.62 |
| Jan 31 2020 |
1471 |
330.6 |
| Jan 24 2020 |
1294 |
341.62 |
| Jan 24 2020 |
972 |
328.4 |
| Jan 24 2020 |
913 |
329.18 |
| Jan 24 2020 |
1471 |
330.6 |
| Jan 17 2020 |
972 |
328.4 |
| Jan 17 2020 |
911 |
329.18 |
| Jan 17 2020 |
1296 |
341.62 |
| Jan 17 2020 |
1463 |
330.6 |
| Jan 10 2020 |
911 |
329.18 |
| Jan 10 2020 |
972 |
328.4 |
| Jan 10 2020 |
1296 |
341.62 |
| Jan 10 2020 |
1464 |
330.6 |
| Jan 03 2020 |
972 |
328.4 |
| Jan 03 2020 |
912 |
329.18 |
| Jan 03 2020 |
1297 |
341.62 |
| Jan 03 2020 |
1466 |
330.6 |
| Dec 27 2019 |
971 |
328.4 |
| Dec 27 2019 |
912 |
329.18 |
| Dec 27 2019 |
1297 |
341.62 |
| Dec 27 2019 |
1467 |
330.6 |
| Dec 20 2019 |
912 |
329.18 |
| Dec 20 2019 |
971 |
328.4 |
| Dec 20 2019 |
1297 |
341.62 |
| Dec 20 2019 |
1467 |
330.6 |
| Dec 13 2019 |
971 |
328.4 |
| Dec 13 2019 |
912 |
329.18 |
| Dec 13 2019 |
1297 |
341.62 |
| Dec 13 2019 |
1467 |
330.6 |
| Dec 06 2019 |
1297 |
341.62 |
| Dec 06 2019 |
912 |
329.18 |
| Dec 06 2019 |
971 |
328.4 |
| Dec 06 2019 |
1467 |
330.6 |
| Nov 29 2019 |
917 |
329.18 |
| Nov 29 2019 |
971 |
328.4 |
| Nov 29 2019 |
1297 |
341.62 |
| Nov 29 2019 |
1469 |
330.6 |
| Nov 22 2019 |
971 |
328.4 |
| Nov 22 2019 |
917 |
329.18 |
| Nov 22 2019 |
1297 |
341.62 |
| Nov 22 2019 |
1469 |
330.6 |
| Nov 15 2019 |
1297 |
341.62 |
| Nov 15 2019 |
971 |
328.4 |
| Nov 15 2019 |
917 |
329.18 |
| Nov 15 2019 |
1469 |
330.6 |
| Nov 08 2019 |
917 |
329.18 |
| Nov 08 2019 |
971 |
328.4 |
| Nov 08 2019 |
1296 |
341.62 |
| Nov 08 2019 |
1466 |
330.6 |
| Nov 01 2019 |
1268 |
341.62 |
| Nov 01 2019 |
914 |
329.18 |
| Nov 01 2019 |
971 |
328.4 |
| Nov 01 2019 |
1458 |
330.6 |
| Oct 25 2019 |
1268 |
341.62 |
| Oct 25 2019 |
914 |
329.18 |
| Oct 25 2019 |
972 |
328.4 |
| Oct 25 2019 |
1458 |
330.6 |
| Oct 18 2019 |
972 |
328.4 |
| Oct 18 2019 |
914 |
329.18 |
| Oct 18 2019 |
1268 |
341.62 |
| Oct 18 2019 |
1456 |
330.6 |
| Oct 11 2019 |
973 |
328.4 |
| Oct 11 2019 |
913 |
329.18 |
| Oct 11 2019 |
1268 |
341.62 |
| Oct 11 2019 |
1459 |
330.6 |
| Oct 04 2019 |
913 |
329.18 |
| Oct 04 2019 |
973 |
328.4 |
| Oct 04 2019 |
1271 |
341.62 |
| Oct 04 2019 |
1461 |
330.6 |
| Sep 27 2019 |
1271 |
341.62 |
| Sep 27 2019 |
911 |
329.18 |
| Sep 27 2019 |
973 |
328.4 |
| Sep 27 2019 |
1469 |
330.6 |
| Sep 20 2019 |
913 |
329.18 |
| Sep 20 2019 |
985 |
328.4 |
| Sep 20 2019 |
1267 |
341.62 |
| Sep 20 2019 |
1468 |
330.6 |
| Sep 13 2019 |
904 |
329.18 |
| Sep 13 2019 |
990 |
328.4 |
| Sep 13 2019 |
1273 |
341.62 |
| Sep 13 2019 |
1460 |
330.6 |
| Sep 06 2019 |
1287 |
341.62 |
| Sep 06 2019 |
991 |
328.4 |
| Sep 06 2019 |
901 |
329.18 |
| Sep 06 2019 |
1470 |
330.6 |
| Aug 30 2019 |
980 |
331.22 |
| Aug 30 2019 |
1009 |
328.4 |
| Aug 30 2019 |
1296 |
341.62 |
| Aug 30 2019 |
867 |
312.87 |
| Aug 23 2019 |
1019 |
328.4 |
| Aug 23 2019 |
1086 |
335.26 |
| Aug 23 2019 |
1289 |
341.62 |
| Aug 23 2019 |
976 |
317.07 |
| Aug 16 2019 |
998 |
330.06 |
| Aug 16 2019 |
1063 |
328.4 |
| Aug 16 2019 |
1303 |
341.62 |
| Aug 16 2019 |
868 |
311.71 |
| Aug 09 2019 |
1321 |
341.62 |
| Aug 09 2019 |
1007 |
330.06 |
| Aug 09 2019 |
1060 |
328.4 |
| Aug 09 2019 |
877 |
311.71 |
| Aug 02 2019 |
1050 |
328.4 |
| Aug 02 2019 |
660 |
314.48 |
| Aug 02 2019 |
1332 |
341.62 |
| Aug 02 2019 |
875 |
311.71 |
| Jul 26 2019 |
679 |
314.48 |
| Jul 26 2019 |
1056 |
328.4 |
| Jul 26 2019 |
1360 |
341.62 |
| Jul 26 2019 |
911 |
311.71 |
| Jul 19 2019 |
669 |
314.48 |
| Jul 19 2019 |
1071 |
328.4 |
| Jul 19 2019 |
1398 |
341.62 |
| Jul 19 2019 |
912 |
311.71 |
| Jul 12 2019 |
818 |
314.48 |
| Jul 12 2019 |
1080 |
328.4 |
| Jul 12 2019 |
970 |
328.3 |
| Jul 12 2019 |
1034 |
311.71 |
| Jul 05 2019 |
941 |
314.48 |
| Jul 05 2019 |
1084 |
328.4 |
| Jul 05 2019 |
1099 |
328.3 |
| Jul 05 2019 |
1157 |
311.71 |
| Jun 28 2019 |
953 |
314.48 |
| Jun 28 2019 |
1088 |
328.4 |
| Jun 28 2019 |
1110 |
328.3 |
| Jun 28 2019 |
1168 |
311.71 |
| Jun 21 2019 |
1121 |
328.3 |
| Jun 21 2019 |
950 |
314.48 |
| Jun 21 2019 |
1082 |
328.4 |
| Jun 21 2019 |
1169 |
311.71 |
| Jun 14 2019 |
1524 |
335.76 |
| Jun 14 2019 |
2106 |
367.76 |
| Jun 14 2019 |
810 |
314.92 |
| Jun 14 2019 |
992 |
304.88 |
| Jun 07 2019 |
1553 |
335.76 |
| Jun 07 2019 |
2150 |
367.76 |
| Jun 07 2019 |
808 |
314.92 |
| Jun 07 2019 |
1005 |
304.88 |
| May 31 2019 |
800 |
314.92 |
| May 31 2019 |
1544 |
335.76 |
| May 31 2019 |
2206 |
367.76 |
| May 31 2019 |
992 |
304.88 |
| May 24 2019 |
1024 |
315.55 |
| May 24 2019 |
2178 |
367.76 |
| May 24 2019 |
1021 |
323.84 |
| May 24 2019 |
1035 |
304.88 |
| May 17 2019 |
1282 |
332.19 |
| May 17 2019 |
1029 |
315.55 |
| May 17 2019 |
2165 |
366.43 |
| May 17 2019 |
1028 |
303.45 |
| May 10 2019 |
1288 |
332.19 |
| May 10 2019 |
2169 |
366.43 |
| May 10 2019 |
1020 |
315.55 |
| May 10 2019 |
1032 |
303.45 |
| May 03 2019 |
1022 |
315.55 |
| May 03 2019 |
2166 |
366.43 |
| May 03 2019 |
1308 |
332.19 |
| May 03 2019 |
1038 |
303.45 |
| Apr 26 2019 |
815 |
303.46 |
| Apr 26 2019 |
2158 |
366.43 |
| Apr 26 2019 |
1306 |
332.19 |
| Apr 26 2019 |
1046 |
303.45 |
| Apr 19 2019 |
833 |
303.46 |
| Apr 19 2019 |
2172 |
366.43 |
| Apr 19 2019 |
1256 |
332.19 |
| Apr 19 2019 |
1016 |
303.45 |
| Apr 18 2019 |
1263 |
332.19 |
| Apr 18 2019 |
836 |
303.46 |
| Apr 18 2019 |
2174 |
366.43 |
| Apr 12 2019 |
844 |
303.46 |
| Apr 12 2019 |
2191 |
366.43 |
| Apr 12 2019 |
1596 |
341.72 |
| Apr 12 2019 |
1032 |
303.45 |
| Apr 05 2019 |
826 |
303.46 |
| Apr 05 2019 |
2130 |
366.43 |
| Apr 05 2019 |
1508 |
341.72 |
| Apr 05 2019 |
1002 |
303.45 |
| Mar 29 2019 |
830 |
303.46 |
| Mar 29 2019 |
2048 |
366.43 |
| Mar 29 2019 |
1497 |
341.72 |
| Mar 29 2019 |
1016 |
303.45 |
| Mar 22 2019 |
1482 |
341.72 |
| Mar 22 2019 |
836 |
303.46 |
| Mar 22 2019 |
2099 |
366.43 |
| Mar 22 2019 |
1028 |
303.45 |
| Mar 15 2019 |
2185 |
366.43 |
| Mar 15 2019 |
836 |
303.46 |
| Mar 15 2019 |
1524 |
341.72 |
| Mar 15 2019 |
1036 |
303.45 |
| Mar 08 2019 |
2097 |
366.43 |
| Mar 08 2019 |
838 |
303.46 |
| Mar 08 2019 |
1505 |
341.72 |
| Mar 08 2019 |
1033 |
303.45 |
| Mar 01 2019 |
845 |
303.46 |
| Mar 01 2019 |
2137 |
366.43 |
| Mar 01 2019 |
1522 |
341.72 |
| Mar 01 2019 |
1038 |
303.45 |
| Feb 22 2019 |
1535 |
341.72 |
| Feb 22 2019 |
845 |
303.46 |
| Feb 22 2019 |
2141 |
366.43 |
| Feb 22 2019 |
1036 |
303.45 |
| Feb 15 2019 |
850 |
303.46 |
| Feb 15 2019 |
1029 |
323.92 |
| Feb 15 2019 |
1543 |
341.72 |
| Feb 15 2019 |
1041 |
303.45 |
| Feb 08 2019 |
846 |
303.46 |
| Feb 08 2019 |
1083 |
323.92 |
| Feb 08 2019 |
1543 |
341.72 |
| Feb 08 2019 |
1048 |
303.45 |
| Feb 01 2019 |
1083 |
323.92 |
| Feb 01 2019 |
849 |
303.46 |
| Feb 01 2019 |
1548 |
341.72 |
| Feb 01 2019 |
1050 |
303.45 |
| Jan 25 2019 |
1083 |
323.92 |
| Jan 25 2019 |
849 |
303.46 |
| Jan 25 2019 |
1556 |
341.72 |
| Jan 25 2019 |
1052 |
303.45 |
| Jan 18 2019 |
1083 |
323.92 |
| Jan 18 2019 |
850 |
303.46 |
| Jan 18 2019 |
1557 |
341.72 |
| Jan 18 2019 |
1057 |
303.45 |
| Jan 11 2019 |
850 |
303.46 |
| Jan 11 2019 |
1083 |
323.92 |
| Jan 11 2019 |
1557 |
341.72 |
| Jan 11 2019 |
1057 |
303.45 |
| Jan 04 2019 |
1557 |
341.72 |
| Jan 04 2019 |
849 |
303.46 |
| Jan 04 2019 |
1083 |
323.92 |
| Jan 04 2019 |
1057 |
303.45 |
| Dec 28 2018 |
1085 |
323.92 |
| Dec 28 2018 |
849 |
303.46 |
| Dec 28 2018 |
1557 |
341.72 |
| Dec 28 2018 |
1057 |
303.45 |
| Dec 21 2018 |
1085 |
323.92 |
| Dec 21 2018 |
849 |
303.46 |
| Dec 21 2018 |
1557 |
341.72 |
| Dec 21 2018 |
1057 |
303.45 |
| Dec 14 2018 |
1557 |
341.72 |
| Dec 14 2018 |
1085 |
323.92 |
| Dec 14 2018 |
849 |
303.46 |
| Dec 14 2018 |
1057 |
303.45 |
| Dec 07 2018 |
849 |
303.46 |
| Dec 07 2018 |
1076 |
323.92 |
| Dec 07 2018 |
1557 |
341.72 |
| Dec 07 2018 |
1057 |
303.45 |
| Nov 30 2018 |
1557 |
341.72 |
| Nov 30 2018 |
849 |
303.46 |
| Nov 30 2018 |
1076 |
323.92 |
| Nov 30 2018 |
1057 |
303.45 |
| Nov 23 2018 |
1557 |
341.72 |
| Nov 23 2018 |
849 |
303.46 |
| Nov 23 2018 |
1076 |
323.92 |
| Nov 23 2018 |
1057 |
303.45 |
| Nov 16 2018 |
849 |
303.46 |
| Nov 16 2018 |
1076 |
323.92 |
| Nov 16 2018 |
1557 |
341.72 |
| Nov 16 2018 |
1057 |
303.45 |
| Nov 09 2018 |
1076 |
323.92 |
| Nov 09 2018 |
849 |
303.46 |
| Nov 09 2018 |
1557 |
341.72 |
| Nov 09 2018 |
1057 |
303.45 |
| Nov 02 2018 |
849 |
303.46 |
| Nov 02 2018 |
1076 |
323.92 |
| Nov 02 2018 |
1557 |
341.72 |
| Nov 02 2018 |
1054 |
303.45 |
| Oct 26 2018 |
1555 |
341.72 |
| Oct 26 2018 |
1076 |
323.92 |
| Oct 26 2018 |
849 |
303.46 |
| Oct 26 2018 |
1054 |
303.45 |
| Oct 19 2018 |
1076 |
323.92 |
| Oct 19 2018 |
849 |
303.46 |
| Oct 19 2018 |
1559 |
341.72 |
| Oct 19 2018 |
1056 |
303.45 |
| Oct 12 2018 |
849 |
303.46 |
| Oct 12 2018 |
1076 |
323.92 |
| Oct 12 2018 |
1552 |
341.72 |
| Oct 12 2018 |
1054 |
303.45 |
| Oct 05 2018 |
1556 |
341.72 |
| Oct 05 2018 |
848 |
303.46 |
| Oct 05 2018 |
1076 |
323.92 |
| Oct 05 2018 |
1056 |
303.45 |
| Sep 28 2018 |
1079 |
323.92 |
| Sep 28 2018 |
848 |
303.46 |
| Sep 28 2018 |
1522 |
341.72 |
| Sep 28 2018 |
1046 |
303.45 |
| Sep 21 2018 |
1072 |
323.92 |
| Sep 21 2018 |
845 |
303.46 |
| Sep 21 2018 |
1520 |
341.72 |
| Sep 21 2018 |
1041 |
303.45 |
| Sep 14 2018 |
846 |
303.46 |
| Sep 14 2018 |
1082 |
323.92 |
| Sep 14 2018 |
1528 |
341.72 |
| Sep 14 2018 |
1042 |
303.45 |
| Sep 07 2018 |
1086 |
323.92 |
| Sep 07 2018 |
1541 |
341.72 |
| Sep 07 2018 |
849 |
303.46 |
| Sep 07 2018 |
1054 |
303.45 |
| Aug 31 2018 |
1556 |
341.72 |
| Aug 31 2018 |
966 |
308.58 |
| Aug 31 2018 |
1143 |
323.92 |
| Aug 31 2018 |
1262 |
310.87 |
| Aug 24 2018 |
1531 |
341.72 |
| Aug 24 2018 |
888 |
307.19 |
| Aug 24 2018 |
1119 |
323.92 |
| Aug 24 2018 |
1508 |
319.13 |
| Aug 17 2018 |
904 |
307.19 |
| Aug 17 2018 |
1529 |
341.72 |
| Aug 17 2018 |
1116 |
323.92 |
| Aug 17 2018 |
1319 |
313.37 |
| Aug 10 2018 |
909 |
307.19 |
| Aug 10 2018 |
1107 |
323.92 |
| Aug 10 2018 |
1603 |
341.72 |
| Aug 10 2018 |
1151 |
304.91 |
| Aug 03 2018 |
1112 |
323.92 |
| Aug 03 2018 |
1243 |
320.05 |
| Aug 03 2018 |
1632 |
341.72 |
| Aug 03 2018 |
1356 |
311.85 |
| Jul 27 2018 |
1125 |
323.92 |
| Jul 27 2018 |
1236 |
320.05 |
| Jul 27 2018 |
1647 |
341.72 |
| Jul 27 2018 |
1359 |
311.85 |
| Jul 20 2018 |
1266 |
320.05 |
| Jul 20 2018 |
1138 |
323.92 |
| Jul 20 2018 |
1638 |
341.72 |
| Jul 20 2018 |
1386 |
311.85 |
| Jul 13 2018 |
2413 |
357.39 |
| Jul 13 2018 |
1155 |
323.92 |
| Jul 13 2018 |
1125 |
320.05 |
| Jul 13 2018 |
1595 |
320.32 |
| Jul 06 2018 |
980 |
320.05 |
| Jul 06 2018 |
2234 |
357.39 |
| Jul 06 2018 |
1144 |
323.92 |
| Jul 06 2018 |
1402 |
320.32 |
| Jun 29 2018 |
2082 |
353.5 |
| Jun 29 2018 |
1137 |
323.92 |
| Jun 29 2018 |
1001 |
320.05 |
| Jun 29 2018 |
1409 |
320.32 |
| Jun 22 2018 |
1180 |
323.92 |
| Jun 22 2018 |
1049 |
320.05 |
| Jun 22 2018 |
2140 |
353.5 |
| Jun 22 2018 |
1478 |
320.32 |
| Jun 15 2018 |
1181 |
323.92 |
| Jun 15 2018 |
2156 |
353.5 |
| Jun 15 2018 |
1087 |
320.05 |
| Jun 15 2018 |
1479 |
320.32 |
| Jun 08 2018 |
981 |
315.36 |
| Jun 08 2018 |
1214 |
323.92 |
| Jun 08 2018 |
2170 |
353.5 |
| Jun 08 2018 |
1520 |
320.32 |
| Jun 01 2018 |
2390 |
353.5 |
| Jun 01 2018 |
984 |
315.36 |
| Jun 01 2018 |
1212 |
323.92 |
| Jun 01 2018 |
1718 |
320.32 |
| May 25 2018 |
1213 |
323.92 |
| May 25 2018 |
1143 |
318.75 |
| May 25 2018 |
2685 |
358.98 |
| May 25 2018 |
2325 |
331.07 |
| May 18 2018 |
3812 |
375.88 |
| May 18 2018 |
1180 |
318.75 |
| May 18 2018 |
542 |
281.41 |
| May 18 2018 |
2464 |
334.17 |
| May 11 2018 |
546 |
281.41 |
| May 11 2018 |
1178 |
318.75 |
| May 11 2018 |
3833 |
375.88 |
| May 11 2018 |
2521 |
334.17 |
| May 04 2018 |
1230 |
318.75 |
| May 04 2018 |
3915 |
375.88 |
| May 04 2018 |
551 |
281.41 |
| May 04 2018 |
2578 |
334.17 |
| Apr 27 2018 |
579 |
281.41 |
| Apr 27 2018 |
1238 |
318.75 |
| Apr 27 2018 |
3944 |
375.88 |
| Apr 27 2018 |
2583 |
334.17 |
| Apr 20 2018 |
1275 |
318.75 |
| Apr 20 2018 |
585 |
281.41 |
| Apr 20 2018 |
3938 |
375.88 |
| Apr 20 2018 |
2604 |
334.17 |
| Apr 13 2018 |
1553 |
326.88 |
| Apr 13 2018 |
3856 |
374.57 |
| Apr 13 2018 |
570 |
281.41 |
| Apr 13 2018 |
2028 |
323.06 |
| Apr 06 2018 |
1565 |
326.88 |
| Apr 06 2018 |
569 |
281.41 |
| Apr 06 2018 |
2745 |
356.04 |
| Apr 06 2018 |
2043 |
323.06 |
| Mar 30 2018 |
556 |
281.41 |
| Mar 30 2018 |
959 |
308.06 |
| Mar 30 2018 |
1906 |
337.92 |
| Mar 30 2018 |
2080 |
323.06 |
| Mar 23 2018 |
832 |
297.91 |
| Mar 23 2018 |
1989 |
337.92 |
| Mar 23 2018 |
967 |
308.06 |
| Mar 23 2018 |
2113 |
323.06 |
| Mar 16 2018 |
1994 |
337.92 |
| Mar 16 2018 |
835 |
297.91 |
| Mar 16 2018 |
670 |
296.12 |
| Mar 16 2018 |
2127 |
322.7 |
| Mar 09 2018 |
1123 |
314.42 |
| Mar 09 2018 |
677 |
296.12 |
| Mar 09 2018 |
2051 |
338.95 |
| Mar 09 2018 |
1590 |
309.37 |
| Mar 02 2018 |
1137 |
314.42 |
| Mar 02 2018 |
684 |
296.12 |
| Mar 02 2018 |
2086 |
338.95 |
| Mar 02 2018 |
1726 |
309.37 |
| Feb 23 2018 |
2120 |
338.95 |
| Feb 23 2018 |
1158 |
314.42 |
| Feb 23 2018 |
688 |
296.12 |
| Feb 23 2018 |
1739 |
309.37 |
| Feb 16 2018 |
1123 |
314.42 |
| Feb 16 2018 |
687 |
296.12 |
| Feb 16 2018 |
2154 |
338.95 |
| Feb 16 2018 |
1748 |
309.37 |
| Feb 09 2018 |
684 |
296.12 |
| Feb 09 2018 |
1152 |
314.42 |
| Feb 09 2018 |
2153 |
338.95 |
| Feb 09 2018 |
1751 |
309.37 |
| Feb 02 2018 |
1147 |
314.42 |
| Feb 02 2018 |
691 |
296.12 |
| Feb 02 2018 |
2157 |
338.95 |
| Feb 02 2018 |
1752 |
309.37 |
| Jan 26 2018 |
1147 |
314.42 |
| Jan 26 2018 |
693 |
296.12 |
| Jan 26 2018 |
2164 |
338.95 |
| Jan 26 2018 |
1755 |
309.37 |
| Jan 19 2018 |
693 |
296.12 |
| Jan 19 2018 |
1147 |
314.42 |
| Jan 19 2018 |
2162 |
338.95 |
| Jan 19 2018 |
1757 |
309.37 |
| Jan 12 2018 |
1144 |
314.42 |
| Jan 12 2018 |
700 |
296.12 |
| Jan 12 2018 |
2165 |
338.95 |
| Jan 12 2018 |
1763 |
309.37 |
| Jan 05 2018 |
2165 |
338.95 |
| Jan 05 2018 |
702 |
296.12 |
| Jan 05 2018 |
1144 |
314.42 |
| Jan 05 2018 |
1765 |
309.37 |
| Dec 29 2017 |
702 |
296.12 |
| Dec 29 2017 |
1145 |
314.42 |
| Dec 29 2017 |
2165 |
338.95 |
| Dec 29 2017 |
1765 |
309.37 |
| Dec 22 2017 |
702 |
296.12 |
| Dec 22 2017 |
1145 |
314.42 |
| Dec 22 2017 |
2165 |
338.95 |
| Dec 22 2017 |
1765 |
309.37 |
| Dec 15 2017 |
2165 |
338.95 |
| Dec 15 2017 |
701 |
296.12 |
| Dec 15 2017 |
1145 |
314.42 |
| Dec 15 2017 |
1765 |
309.37 |
| Dec 08 2017 |
2165 |
338.95 |
| Dec 08 2017 |
701 |
296.12 |
| Dec 08 2017 |
1145 |
314.42 |
| Dec 08 2017 |
1765 |
309.37 |
| Dec 01 2017 |
701 |
296.12 |
| Dec 01 2017 |
1145 |
314.42 |
| Dec 01 2017 |
2165 |
338.95 |
| Dec 01 2017 |
1765 |
309.37 |
| Nov 24 2017 |
2165 |
338.95 |
| Nov 24 2017 |
1145 |
314.42 |
| Nov 24 2017 |
701 |
296.12 |
| Nov 24 2017 |
1765 |
309.37 |
| Nov 17 2017 |
2165 |
338.95 |
| Nov 17 2017 |
1145 |
314.42 |
| Nov 17 2017 |
701 |
296.12 |
| Nov 17 2017 |
1765 |
309.37 |
| Nov 10 2017 |
1145 |
314.42 |
| Nov 10 2017 |
701 |
296.12 |
| Nov 10 2017 |
2168 |
338.95 |
| Nov 10 2017 |
1765 |
309.37 |
| Nov 03 2017 |
701 |
296.12 |
| Nov 03 2017 |
1145 |
314.42 |
| Nov 03 2017 |
2168 |
338.95 |
| Nov 03 2017 |
1765 |
309.37 |
| Oct 27 2017 |
2193 |
338.95 |
| Oct 27 2017 |
701 |
296.12 |
| Oct 27 2017 |
1145 |
314.42 |
| Oct 27 2017 |
1769 |
309.37 |
| Oct 20 2017 |
1145 |
314.42 |
| Oct 20 2017 |
701 |
296.12 |
| Oct 20 2017 |
2182 |
338.95 |
| Oct 20 2017 |
1766 |
309.37 |
| Oct 13 2017 |
701 |
296.12 |
| Oct 13 2017 |
1144 |
314.42 |
| Oct 13 2017 |
2194 |
338.95 |
| Oct 13 2017 |
1768 |
309.37 |
| Oct 06 2017 |
1144 |
314.42 |
| Oct 06 2017 |
700 |
296.12 |
| Oct 06 2017 |
2194 |
338.95 |
| Oct 06 2017 |
1771 |
309.37 |
| Sep 29 2017 |
2193 |
338.95 |
| Sep 29 2017 |
700 |
296.12 |
| Sep 29 2017 |
1146 |
314.42 |
| Sep 29 2017 |
1766 |
309.37 |
| Sep 22 2017 |
701 |
296.12 |
| Sep 22 2017 |
1146 |
314.42 |
| Sep 22 2017 |
2218 |
338.95 |
| Sep 22 2017 |
1782 |
309.37 |
| Sep 15 2017 |
710 |
296.12 |
| Sep 15 2017 |
1148 |
314.42 |
| Sep 15 2017 |
2222 |
338.95 |
| Sep 15 2017 |
1789 |
309.37 |
| Sep 08 2017 |
2212 |
338.95 |
| Sep 08 2017 |
724 |
296.12 |
| Sep 08 2017 |
1140 |
314.42 |
| Sep 08 2017 |
1817 |
309.37 |
| Sep 01 2017 |
504 |
284.96 |
| Sep 01 2017 |
1161 |
314.42 |
| Sep 01 2017 |
2195 |
338.95 |
| Sep 01 2017 |
1766 |
309.37 |
| Aug 25 2017 |
1161 |
314.42 |
| Aug 25 2017 |
500 |
284.96 |
| Aug 25 2017 |
2543 |
338.95 |
| Aug 25 2017 |
1958 |
309.37 |
| Aug 18 2017 |
1230 |
314.42 |
| Aug 18 2017 |
502 |
284.96 |
| Aug 18 2017 |
2560 |
338.95 |
| Aug 18 2017 |
1977 |
309.37 |
| Aug 11 2017 |
502 |
284.96 |
| Aug 11 2017 |
1229 |
314.42 |
| Aug 11 2017 |
2589 |
338.95 |
| Aug 11 2017 |
2016 |
309.37 |
| Aug 04 2017 |
509 |
284.96 |
| Aug 04 2017 |
1256 |
314.42 |
| Aug 04 2017 |
2605 |
338.95 |
| Aug 04 2017 |
2018 |
309.37 |
| Jul 28 2017 |
1264 |
314.42 |
| Jul 28 2017 |
516 |
284.96 |
| Jul 28 2017 |
2630 |
338.95 |
| Jul 28 2017 |
2052 |
309.37 |
| Jul 21 2017 |
2676 |
338.95 |
| Jul 21 2017 |
1285 |
314.42 |
| Jul 21 2017 |
552 |
284.96 |
| Jul 21 2017 |
2096 |
309.37 |
| Jul 14 2017 |
1354 |
314.42 |
| Jul 14 2017 |
548 |
284.37 |
| Jul 14 2017 |
2688 |
338.95 |
| Jul 14 2017 |
1487 |
296.56 |
| Jul 07 2017 |
552 |
284.37 |
| Jul 07 2017 |
1379 |
314.42 |
| Jul 07 2017 |
2710 |
338.95 |
| Jul 07 2017 |
1501 |
296.56 |
| Jun 30 2017 |
2514 |
334.41 |
| Jun 30 2017 |
554 |
284.37 |
| Jun 30 2017 |
1376 |
314.42 |
| Jun 30 2017 |
1510 |
296.56 |
| Jun 23 2017 |
2617 |
334.41 |
| Jun 23 2017 |
854 |
284.37 |
| Jun 23 2017 |
1413 |
314.42 |
| Jun 23 2017 |
1506 |
296.56 |
| Jun 16 2017 |
838 |
281.45 |
| Jun 16 2017 |
1403 |
314.42 |
| Jun 16 2017 |
1623 |
313.58 |
| Jun 16 2017 |
936 |
282.2 |
| Jun 09 2017 |
1476 |
313.58 |
| Jun 09 2017 |
1418 |
314.42 |
| Jun 09 2017 |
870 |
281.45 |
| Jun 09 2017 |
852 |
282.2 |
| Jun 02 2017 |
1265 |
305.42 |
| Jun 02 2017 |
1413 |
314.42 |
| Jun 02 2017 |
880 |
281.45 |
| Jun 02 2017 |
932 |
282.2 |
| May 26 2017 |
1430 |
314.42 |
| May 26 2017 |
990 |
285.71 |
| May 26 2017 |
1319 |
305.42 |
| May 26 2017 |
1093 |
286.46 |
| May 19 2017 |
1467 |
314.42 |
| May 19 2017 |
986 |
285.71 |
| May 19 2017 |
1341 |
305.42 |
| May 19 2017 |
1100 |
286.46 |
| May 12 2017 |
1342 |
305.42 |
| May 12 2017 |
1019 |
285.71 |
| May 12 2017 |
1488 |
314.42 |
| May 12 2017 |
1085 |
286.46 |
| May 05 2017 |
1583 |
314.42 |
| May 05 2017 |
1037 |
285.71 |
| May 05 2017 |
1371 |
305.42 |
| May 05 2017 |
1128 |
286.46 |
| Apr 28 2017 |
994 |
285.71 |
| Apr 28 2017 |
1572 |
314.42 |
| Apr 28 2017 |
1710 |
313.39 |
| Apr 28 2017 |
1047 |
283.54 |
| Apr 21 2017 |
1038 |
285.71 |
| Apr 21 2017 |
1585 |
314.42 |
| Apr 21 2017 |
1377 |
305.19 |
| Apr 21 2017 |
1074 |
283.54 |
| Apr 14 2017 |
1417 |
305.19 |
| Apr 14 2017 |
1425 |
305.36 |
| Apr 14 2017 |
1055 |
285.71 |
| Apr 14 2017 |
1087 |
283.54 |
| Apr 07 2017 |
1098 |
285.71 |
| Apr 07 2017 |
1222 |
296.31 |
| Apr 07 2017 |
1416 |
305.19 |
| Apr 07 2017 |
981 |
283.54 |
| Mar 31 2017 |
1257 |
296.31 |
| Mar 31 2017 |
1279 |
290.13 |
| Mar 31 2017 |
1677 |
310.29 |
| Mar 31 2017 |
1264 |
290.13 |
| Mar 24 2017 |
1649 |
310.29 |
| Mar 24 2017 |
1231 |
296.31 |
| Mar 24 2017 |
1320 |
292.1 |
| Mar 24 2017 |
1344 |
292.1 |
| Mar 17 2017 |
1235 |
296.31 |
| Mar 17 2017 |
1343 |
292.1 |
| Mar 17 2017 |
1666 |
310.29 |
| Mar 17 2017 |
1352 |
292.1 |
| Mar 10 2017 |
1357 |
292.1 |
| Mar 10 2017 |
1233 |
296.31 |
| Mar 10 2017 |
1676 |
310.29 |
| Mar 10 2017 |
1364 |
292.1 |
| Mar 03 2017 |
1347 |
292.1 |
| Mar 03 2017 |
1235 |
296.31 |
| Mar 03 2017 |
1699 |
310.29 |
| Mar 03 2017 |
1365 |
292.1 |
| Feb 24 2017 |
1245 |
296.31 |
| Feb 24 2017 |
1366 |
292.1 |
| Feb 24 2017 |
1734 |
310.29 |
| Feb 24 2017 |
1402 |
292.1 |
| Feb 17 2017 |
1233 |
296.31 |
| Feb 17 2017 |
1303 |
292.1 |
| Feb 17 2017 |
1732 |
310.29 |
| Feb 17 2017 |
1408 |
292.1 |
| Feb 10 2017 |
1312 |
292.1 |
| Feb 10 2017 |
1247 |
296.31 |
| Feb 10 2017 |
1754 |
310.29 |
| Feb 10 2017 |
1416 |
292.1 |
| Feb 03 2017 |
1764 |
310.29 |
| Feb 03 2017 |
1321 |
292.1 |
| Feb 03 2017 |
1248 |
296.31 |
| Feb 03 2017 |
1427 |
292.1 |
| Jan 27 2017 |
1246 |
296.31 |
| Jan 27 2017 |
1325 |
292.1 |
| Jan 27 2017 |
1772 |
310.29 |
| Jan 27 2017 |
1429 |
292.1 |
| Jan 20 2017 |
1246 |
296.31 |
| Jan 20 2017 |
1324 |
292.1 |
| Jan 20 2017 |
1777 |
310.29 |
| Jan 20 2017 |
1431 |
292.1 |
| Jan 13 2017 |
1779 |
310.29 |
| Jan 13 2017 |
1246 |
296.31 |
| Jan 13 2017 |
1325 |
292.1 |
| Jan 13 2017 |
1432 |
292.1 |
| Jan 06 2017 |
1779 |
310.29 |
| Jan 06 2017 |
1328 |
292.1 |
| Jan 06 2017 |
1246 |
296.31 |
| Jan 06 2017 |
1432 |
292.1 |
| Dec 30 2016 |
1331 |
292.1 |
| Dec 30 2016 |
1249 |
296.31 |
| Dec 30 2016 |
1779 |
310.29 |
| Dec 30 2016 |
1435 |
292.1 |
| Dec 23 2016 |
1779 |
310.29 |
| Dec 23 2016 |
1331 |
292.1 |
| Dec 23 2016 |
1249 |
296.31 |
| Dec 23 2016 |
1435 |
292.1 |
| Dec 16 2016 |
1779 |
310.29 |
| Dec 16 2016 |
1249 |
296.31 |
| Dec 16 2016 |
1332 |
292.1 |
| Dec 16 2016 |
1437 |
292.1 |
| Dec 09 2016 |
1250 |
296.31 |
| Dec 09 2016 |
1331 |
292.1 |
| Dec 09 2016 |
1779 |
310.29 |
| Dec 09 2016 |
1437 |
292.1 |
| Dec 02 2016 |
1331 |
292.1 |
| Dec 02 2016 |
1250 |
296.31 |
| Dec 02 2016 |
1779 |
310.29 |
| Dec 02 2016 |
1437 |
292.1 |
| Nov 25 2016 |
1779 |
310.29 |
| Nov 25 2016 |
1250 |
296.31 |
| Nov 25 2016 |
1329 |
292.1 |
| Nov 25 2016 |
1437 |
292.1 |
| Nov 18 2016 |
1250 |
296.31 |
| Nov 18 2016 |
1329 |
292.1 |
| Nov 18 2016 |
1779 |
310.29 |
| Nov 18 2016 |
1437 |
292.1 |
| Nov 11 2016 |
1329 |
292.1 |
| Nov 11 2016 |
1250 |
296.31 |
| Nov 11 2016 |
1779 |
310.29 |
| Nov 11 2016 |
1439 |
292.1 |
| Nov 04 2016 |
1250 |
296.31 |
| Nov 04 2016 |
1329 |
292.1 |
| Nov 04 2016 |
1779 |
310.29 |
| Nov 04 2016 |
1439 |
292.1 |
| Oct 28 2016 |
1776 |
310.29 |
| Oct 28 2016 |
1251 |
296.31 |
| Oct 28 2016 |
1329 |
292.1 |
| Oct 28 2016 |
1437 |
292.1 |
| Oct 21 2016 |
1251 |
296.31 |
| Oct 21 2016 |
1331 |
292.1 |
| Oct 21 2016 |
1780 |
310.29 |
| Oct 21 2016 |
1436 |
292.1 |
| Oct 14 2016 |
1330 |
292.1 |
| Oct 14 2016 |
1250 |
296.31 |
| Oct 14 2016 |
1778 |
310.29 |
| Oct 14 2016 |
1439 |
292.1 |
| Oct 07 2016 |
1783 |
310.29 |
| Oct 07 2016 |
1330 |
292.1 |
| Oct 07 2016 |
1251 |
296.31 |
| Oct 07 2016 |
1441 |
292.1 |
| Sep 30 2016 |
1278 |
296.31 |
| Sep 30 2016 |
1332 |
292.1 |
| Sep 30 2016 |
1783 |
310.29 |
| Sep 30 2016 |
1441 |
292.1 |
| Sep 23 2016 |
1278 |
296.31 |
| Sep 23 2016 |
1329 |
292.1 |
| Sep 23 2016 |
1772 |
310.29 |
| Sep 23 2016 |
1433 |
292.1 |
| Sep 16 2016 |
1281 |
296.31 |
| Sep 16 2016 |
1347 |
292.1 |
| Sep 16 2016 |
1774 |
310.29 |
| Sep 16 2016 |
1442 |
292.1 |
| Sep 09 2016 |
1341 |
296.31 |
| Sep 09 2016 |
1380 |
292.1 |
| Sep 09 2016 |
1804 |
310.29 |
| Sep 09 2016 |
1499 |
292.1 |
| Sep 02 2016 |
1375 |
296.31 |
| Sep 02 2016 |
1824 |
303 |
| Sep 02 2016 |
1811 |
310.29 |
| Sep 02 2016 |
1749 |
296.17 |
| Aug 26 2016 |
1817 |
302.35 |
| Aug 26 2016 |
1359 |
296.31 |
| Aug 26 2016 |
1630 |
310.29 |
| Aug 26 2016 |
1658 |
296.17 |
| Aug 19 2016 |
1186 |
299 |
| Aug 19 2016 |
1827 |
302.35 |
| Aug 19 2016 |
1372 |
296.31 |
| Aug 19 2016 |
1664 |
296.17 |
| Aug 12 2016 |
1666 |
296.31 |
| Aug 12 2016 |
1958 |
304.62 |
| Aug 12 2016 |
1179 |
299 |
| Aug 12 2016 |
2323 |
298.12 |
| Aug 05 2016 |
1982 |
304.62 |
| Aug 05 2016 |
1677 |
296.31 |
| Aug 05 2016 |
1246 |
299 |
| Aug 05 2016 |
2258 |
294.99 |
| Jul 29 2016 |
1204 |
299 |
| Jul 29 2016 |
1651 |
296.31 |
| Jul 29 2016 |
2071 |
306.38 |
| Jul 29 2016 |
2453 |
299.34 |
| Jul 22 2016 |
1256 |
299 |
| Jul 22 2016 |
1718 |
296.31 |
| Jul 22 2016 |
2157 |
306.38 |
| Jul 22 2016 |
2517 |
299.34 |
| Jun 22 2016 |
1760 |
310.18 |
| Jun 22 2016 |
2106 |
303.07 |
| Jun 22 2016 |
1754 |
296.31 |
| Jun 22 2016 |
3145 |
302.06 |
| Jun 15 2016 |
1367 |
298.86 |
| Jun 15 2016 |
1168 |
278.04 |
| Jun 15 2016 |
1791 |
296.31 |
| Jun 15 2016 |
3365 |
304.68 |
| Jun 08 2016 |
1183 |
278.04 |
| Jun 08 2016 |
1808 |
296.31 |
| Jun 08 2016 |
1322 |
298.86 |
| Jun 08 2016 |
3372 |
304.68 |
| Jun 01 2016 |
1942 |
296.31 |
| Jun 01 2016 |
985 |
270.16 |
| Jun 01 2016 |
1233 |
295.14 |
| Jun 01 2016 |
3581 |
305.08 |
| May 25 2016 |
1014 |
270.16 |
| May 25 2016 |
1934 |
296.31 |
| May 25 2016 |
1246 |
295.14 |
| May 25 2016 |
3632 |
305.08 |
| May 18 2016 |
1029 |
270.16 |
| May 18 2016 |
933 |
284.5 |
| May 18 2016 |
2231 |
281.16 |
| May 11 2016 |
922 |
284.5 |
| May 11 2016 |
1034 |
270.16 |
| May 11 2016 |
2245 |
281.16 |
| May 04 2016 |
995 |
270.16 |
| May 04 2016 |
905 |
284.5 |
| May 04 2016 |
2233 |
281.16 |
| Apr 27 2016 |
866 |
263.6 |
| Apr 27 2016 |
981 |
284.5 |
| Apr 27 2016 |
1862 |
273.47 |
| Apr 20 2016 |
755 |
273.41 |
| Apr 20 2016 |
1719 |
286.71 |
| Apr 20 2016 |
1131 |
270.16 |
| Apr 20 2016 |
2357 |
281.16 |
| Apr 13 2016 |
940 |
263.6 |
| Apr 13 2016 |
1738 |
286.71 |
| Apr 13 2016 |
721 |
270.5 |
| Apr 13 2016 |
1969 |
273.47 |
| Apr 06 2016 |
743 |
270.5 |
| Apr 06 2016 |
953 |
263.6 |
| Apr 06 2016 |
1777 |
286.71 |
| Apr 06 2016 |
1993 |
273.47 |
| Mar 30 2016 |
740 |
270.5 |
| Mar 30 2016 |
881 |
261.39 |
| Mar 30 2016 |
1752 |
286.71 |
| Mar 30 2016 |
1546 |
263.02 |
| Mar 23 2016 |
1789 |
286.71 |
| Mar 23 2016 |
901 |
261.39 |
| Mar 23 2016 |
770 |
270.5 |
| Mar 23 2016 |
1568 |
263.02 |
| Mar 16 2016 |
1794 |
286.71 |
| Mar 16 2016 |
876 |
261.39 |
| Mar 16 2016 |
772 |
270.5 |
| Mar 16 2016 |
1548 |
263.02 |
| Mar 09 2016 |
1819 |
286.71 |
| Mar 09 2016 |
886 |
261.39 |
| Mar 09 2016 |
794 |
270.5 |
| Mar 09 2016 |
1563 |
263.02 |
| Mar 02 2016 |
787 |
270.5 |
| Mar 02 2016 |
1820 |
286.71 |
| Mar 02 2016 |
869 |
261.39 |
| Mar 02 2016 |
1555 |
263.02 |
| Feb 24 2016 |
1789 |
286.71 |
| Feb 24 2016 |
869 |
261.39 |
| Feb 24 2016 |
790 |
270.5 |
| Feb 24 2016 |
1492 |
261.39 |
| Feb 17 2016 |
876 |
261.39 |
| Feb 17 2016 |
1788 |
286.71 |
| Feb 17 2016 |
806 |
270.5 |
| Feb 17 2016 |
1499 |
261.39 |
| Feb 10 2016 |
815 |
270.5 |
| Feb 10 2016 |
1798 |
286.71 |
| Feb 10 2016 |
891 |
261.39 |
| Feb 10 2016 |
1507 |
261.39 |
| Feb 03 2016 |
897 |
261.39 |
| Feb 03 2016 |
1800 |
286.71 |
| Feb 03 2016 |
820 |
270.5 |
| Feb 03 2016 |
1507 |
261.39 |
| Jan 27 2016 |
901 |
261.39 |
| Jan 27 2016 |
1800 |
286.71 |
| Jan 27 2016 |
833 |
270.5 |
| Jan 27 2016 |
1516 |
261.39 |
| Jan 20 2016 |
902 |
261.39 |
| Jan 20 2016 |
1800 |
286.71 |
| Jan 20 2016 |
839 |
270.5 |
| Jan 20 2016 |
1519 |
261.39 |
| Jan 13 2016 |
840 |
270.5 |
| Jan 13 2016 |
904 |
261.39 |
| Jan 13 2016 |
1800 |
286.71 |
| Jan 13 2016 |
1522 |
261.39 |
| Jan 06 2016 |
1800 |
286.71 |
| Jan 06 2016 |
903 |
261.39 |
| Jan 06 2016 |
840 |
270.5 |
| Jan 06 2016 |
1521 |
261.39 |
| Dec 30 2015 |
901 |
261.39 |
| Dec 30 2015 |
1800 |
286.71 |
| Dec 30 2015 |
840 |
270.5 |
| Dec 30 2015 |
1520 |
261.39 |
| Dec 23 2015 |
901 |
261.39 |
| Dec 23 2015 |
1800 |
286.71 |
| Dec 23 2015 |
840 |
270.5 |
| Dec 23 2015 |
1520 |
261.39 |
| Dec 16 2015 |
1800 |
286.71 |
| Dec 16 2015 |
901 |
261.39 |
| Dec 16 2015 |
840 |
270.5 |
| Dec 16 2015 |
1520 |
261.39 |
| Dec 09 2015 |
1800 |
286.71 |
| Dec 09 2015 |
902 |
261.39 |
| Dec 09 2015 |
840 |
270.5 |
| Dec 09 2015 |
1521 |
261.39 |
| Dec 02 2015 |
902 |
261.39 |
| Dec 02 2015 |
1800 |
286.71 |
| Dec 02 2015 |
840 |
270.5 |
| Dec 02 2015 |
1521 |
261.39 |
| Nov 25 2015 |
840 |
270.5 |
| Nov 25 2015 |
902 |
261.39 |
| Nov 25 2015 |
1800 |
286.71 |
| Nov 25 2015 |
1521 |
261.39 |
| Nov 18 2015 |
1800 |
286.71 |
| Nov 18 2015 |
902 |
261.39 |
| Nov 18 2015 |
840 |
270.5 |
| Nov 18 2015 |
1521 |
261.39 |
| Nov 11 2015 |
1800 |
286.71 |
| Nov 11 2015 |
902 |
261.39 |
| Nov 11 2015 |
841 |
270.5 |
| Nov 11 2015 |
1522 |
261.39 |
| Nov 04 2015 |
841 |
270.5 |
| Nov 04 2015 |
1800 |
286.71 |
| Nov 04 2015 |
902 |
261.39 |
| Nov 04 2015 |
1522 |
261.39 |
| Oct 28 2015 |
900 |
261.39 |
| Oct 28 2015 |
1803 |
286.71 |
| Oct 28 2015 |
841 |
270.5 |
| Oct 28 2015 |
1522 |
261.39 |
| Oct 21 2015 |
839 |
270.5 |
| Oct 21 2015 |
1804 |
286.71 |
| Oct 21 2015 |
903 |
261.39 |
| Oct 21 2015 |
1524 |
261.39 |
| Oct 14 2015 |
841 |
270.5 |
| Oct 14 2015 |
902 |
261.39 |
| Oct 14 2015 |
1804 |
286.71 |
| Oct 14 2015 |
1521 |
261.39 |
| Oct 07 2015 |
902 |
261.39 |
| Oct 07 2015 |
1804 |
286.71 |
| Oct 07 2015 |
838 |
270.5 |
| Oct 07 2015 |
1519 |
261.39 |
| Sep 30 2015 |
903 |
261.39 |
| Sep 30 2015 |
1798 |
286.71 |
| Sep 30 2015 |
839 |
270.5 |
| Sep 30 2015 |
1520 |
261.39 |
| Sep 23 2015 |
1814 |
286.71 |
| Sep 23 2015 |
904 |
261.39 |
| Sep 23 2015 |
838 |
270.5 |
| Sep 23 2015 |
1525 |
261.39 |
| Sep 16 2015 |
830 |
270.5 |
| Sep 16 2015 |
908 |
261.39 |
| Sep 16 2015 |
1813 |
286.71 |
| Sep 16 2015 |
1531 |
261.39 |
| Sep 09 2015 |
1817 |
286.71 |
| Sep 09 2015 |
912 |
261.39 |
| Sep 09 2015 |
831 |
270.5 |
| Sep 09 2015 |
1526 |
261.39 |
| Sep 02 2015 |
1800 |
286.71 |
| Sep 02 2015 |
839 |
258.28 |
| Sep 02 2015 |
845 |
270.5 |
| Sep 02 2015 |
1434 |
258.28 |
| Aug 26 2015 |
898 |
270.9 |
| Aug 26 2015 |
987 |
263.89 |
| Aug 26 2015 |
1843 |
286.71 |
| Aug 26 2015 |
1656 |
263.89 |
| Aug 19 2015 |
1135 |
269.34 |
| Aug 19 2015 |
1844 |
286.71 |
| Aug 19 2015 |
923 |
270.9 |
| Aug 19 2015 |
1803 |
267.37 |
| Aug 12 2015 |
1330 |
275.39 |
| Aug 12 2015 |
1859 |
286.71 |
| Aug 12 2015 |
867 |
270.9 |
| Aug 12 2015 |
1961 |
270.8 |
| Aug 05 2015 |
1307 |
274.64 |
| Aug 05 2015 |
2170 |
296.4 |
| Aug 05 2015 |
883 |
270.9 |
| Aug 05 2015 |
2212 |
275.66 |
| Jul 29 2015 |
888 |
270.9 |
| Jul 29 2015 |
1305 |
273.21 |
| Jul 29 2015 |
2141 |
296.4 |
| Jul 29 2015 |
2256 |
275.66 |
| Jul 22 2015 |
1278 |
273.21 |
| Jul 22 2015 |
2138 |
296.4 |
| Jul 22 2015 |
895 |
270.9 |
| Jul 22 2015 |
2238 |
275.66 |
| Jul 15 2015 |
1327 |
273.21 |
| Jul 15 2015 |
1927 |
286.82 |
| Jul 15 2015 |
757 |
262.76 |
| Jul 15 2015 |
2310 |
275.66 |
| Jul 08 2015 |
1967 |
286.82 |
| Jul 08 2015 |
1361 |
273.35 |
| Jul 08 2015 |
759 |
262.76 |
| Jul 08 2015 |
1845 |
264.8 |
| Jul 01 2015 |
1392 |
273.35 |
| Jul 01 2015 |
1996 |
286.82 |
| Jul 01 2015 |
776 |
262.76 |
| Jul 01 2015 |
1868 |
264.8 |
| Jun 24 2015 |
1998 |
286.82 |
| Jun 24 2015 |
1425 |
273.35 |
| Jun 24 2015 |
795 |
262.76 |
| Jun 24 2015 |
1890 |
264.8 |
| Jun 17 2015 |
2050 |
286.82 |
| Jun 17 2015 |
1748 |
281.81 |
| Jun 17 2015 |
794 |
263 |
| Jun 17 2015 |
1951 |
265.14 |
| Jun 10 2015 |
746 |
260.41 |
| Jun 10 2015 |
2014 |
286.82 |
| Jun 10 2015 |
1772 |
281.81 |
| Jun 10 2015 |
1908 |
265.14 |
| Jun 03 2015 |
1786 |
281.81 |
| Jun 03 2015 |
1998 |
286.82 |
| Jun 03 2015 |
823 |
260.52 |
| Jun 03 2015 |
1994 |
265.25 |
| May 27 2015 |
2008 |
286.82 |
| May 27 2015 |
1810 |
281.81 |
| May 27 2015 |
755 |
257.55 |
| May 27 2015 |
1982 |
265.25 |
| May 20 2015 |
954 |
264.84 |
| May 20 2015 |
2002 |
286.82 |
| May 20 2015 |
1788 |
280.14 |
| May 20 2015 |
2520 |
274.55 |
| May 13 2015 |
1849 |
281.33 |
| May 13 2015 |
1994 |
286.82 |
| May 13 2015 |
978 |
264.84 |
| May 13 2015 |
2507 |
274.55 |
| May 06 2015 |
1888 |
286.87 |
| May 06 2015 |
1092 |
270.17 |
| May 06 2015 |
2113 |
289.89 |
| May 06 2015 |
3954 |
298.66 |
| Apr 29 2015 |
2182 |
289.89 |
| Apr 29 2015 |
1959 |
286.87 |
| Apr 29 2015 |
1179 |
270.17 |
| Apr 29 2015 |
4050 |
298.66 |
| Apr 22 2015 |
1552 |
281.78 |
| Apr 22 2015 |
2201 |
289.89 |
| Apr 22 2015 |
1953 |
286.87 |
| Apr 22 2015 |
3892 |
296.31 |
| Apr 15 2015 |
1942 |
286.87 |
| Apr 15 2015 |
1836 |
281.6 |
| Apr 15 2015 |
1489 |
278.39 |
| Apr 15 2015 |
3493 |
289.89 |
| Apr 08 2015 |
1498 |
278.39 |
| Apr 08 2015 |
1875 |
281.6 |
| Apr 08 2015 |
1942 |
286.87 |
| Apr 08 2015 |
3540 |
289.89 |
| Apr 01 2015 |
1942 |
286.87 |
| Apr 01 2015 |
1910 |
281.6 |
| Apr 01 2015 |
1555 |
278.39 |
| Apr 01 2015 |
3593 |
289.89 |
| Mar 25 2015 |
1884 |
281.6 |
| Mar 25 2015 |
1506 |
278.39 |
| Mar 25 2015 |
1951 |
286.87 |
| Mar 25 2015 |
2962 |
281.6 |
| Mar 18 2015 |
1316 |
266.98 |
| Mar 18 2015 |
1938 |
286.87 |
| Mar 18 2015 |
1503 |
278.39 |
| Mar 18 2015 |
2647 |
275.52 |
| Mar 11 2015 |
1544 |
278.39 |
| Mar 11 2015 |
1329 |
266.98 |
| Mar 11 2015 |
1994 |
286.87 |
| Mar 11 2015 |
2813 |
275.52 |
| Mar 04 2015 |
2007 |
286.87 |
| Mar 04 2015 |
1360 |
266.98 |
| Mar 04 2015 |
1581 |
278.39 |
| Mar 04 2015 |
2844 |
275.52 |
| Feb 25 2015 |
1610 |
278.39 |
| Feb 25 2015 |
1981 |
286.87 |
| Feb 25 2015 |
1371 |
266.98 |
| Feb 25 2015 |
2864 |
275.52 |
| Feb 18 2015 |
1667 |
278.39 |
| Feb 18 2015 |
1996 |
286.87 |
| Feb 18 2015 |
1395 |
266.98 |
| Feb 18 2015 |
2905 |
275.52 |
| Feb 11 2015 |
1686 |
278.39 |
| Feb 11 2015 |
1402 |
266.98 |
| Feb 11 2015 |
2008 |
286.87 |
| Feb 11 2015 |
2918 |
275.52 |
| Feb 04 2015 |
1406 |
266.98 |
| Feb 04 2015 |
2008 |
286.87 |
| Feb 04 2015 |
1698 |
278.39 |
| Feb 04 2015 |
2919 |
275.52 |
| Jan 28 2015 |
2008 |
286.87 |
| Jan 28 2015 |
1411 |
266.98 |
| Jan 28 2015 |
1694 |
278.39 |
| Jan 28 2015 |
2929 |
275.52 |
| Jan 21 2015 |
2003 |
286.87 |
| Jan 21 2015 |
1416 |
266.98 |
| Jan 21 2015 |
1704 |
278.39 |
| Jan 21 2015 |
2945 |
275.52 |
| Jan 14 2015 |
1709 |
278.39 |
| Jan 14 2015 |
2003 |
286.87 |
| Jan 14 2015 |
1420 |
266.98 |
| Jan 14 2015 |
2956 |
275.52 |
| Jan 07 2015 |
1709 |
278.39 |
| Jan 07 2015 |
1422 |
266.98 |
| Jan 07 2015 |
2003 |
286.87 |
| Jan 07 2015 |
2956 |
275.52 |
| Dec 31 2014 |
1422 |
266.98 |
| Dec 31 2014 |
1709 |
278.39 |
| Dec 31 2014 |
1999 |
286.87 |
| Dec 31 2014 |
2956 |
275.52 |
| Dec 24 2014 |
1709 |
278.39 |
| Dec 24 2014 |
1422 |
266.98 |
| Dec 24 2014 |
1999 |
286.87 |
| Dec 24 2014 |
2956 |
275.52 |
| Dec 17 2014 |
1999 |
286.87 |
| Dec 17 2014 |
1423 |
266.98 |
| Dec 17 2014 |
1709 |
278.39 |
| Dec 17 2014 |
2957 |
275.52 |
| Dec 10 2014 |
1999 |
286.87 |
| Dec 10 2014 |
1423 |
266.98 |
| Dec 10 2014 |
1709 |
278.39 |
| Dec 10 2014 |
2957 |
275.52 |
| Dec 03 2014 |
2000 |
286.87 |
| Dec 03 2014 |
1423 |
266.98 |
| Dec 03 2014 |
1709 |
278.39 |
| Dec 03 2014 |
2958 |
275.52 |
| Nov 26 2014 |
1709 |
278.39 |
| Nov 26 2014 |
1423 |
266.98 |
| Nov 26 2014 |
2000 |
286.87 |
| Nov 26 2014 |
2958 |
275.52 |
| Nov 19 2014 |
2000 |
286.87 |
| Nov 19 2014 |
1423 |
266.98 |
| Nov 19 2014 |
1709 |
278.39 |
| Nov 19 2014 |
2958 |
275.52 |
| Nov 12 2014 |
1423 |
266.98 |
| Nov 12 2014 |
2000 |
286.87 |
| Nov 12 2014 |
1709 |
278.39 |
| Nov 12 2014 |
2958 |
275.52 |
| Nov 05 2014 |
1709 |
278.39 |
| Nov 05 2014 |
2000 |
286.87 |
| Nov 05 2014 |
1423 |
266.98 |
| Nov 05 2014 |
2958 |
275.52 |
| Oct 29 2014 |
1709 |
278.39 |
| Oct 29 2014 |
1423 |
266.98 |
| Oct 29 2014 |
2000 |
286.87 |
| Oct 29 2014 |
2959 |
275.52 |
| Oct 22 2014 |
2009 |
286.87 |
| Oct 22 2014 |
1419 |
266.98 |
| Oct 22 2014 |
1706 |
278.39 |
| Oct 22 2014 |
2965 |
275.52 |
| Oct 15 2014 |
1703 |
278.39 |
| Oct 15 2014 |
1418 |
266.98 |
| Oct 15 2014 |
2011 |
286.87 |
| Oct 15 2014 |
2966 |
275.52 |
| Oct 08 2014 |
1707 |
278.39 |
| Oct 08 2014 |
1416 |
266.98 |
| Oct 08 2014 |
2011 |
286.87 |
| Oct 08 2014 |
2964 |
275.52 |
| Oct 01 2014 |
1420 |
266.98 |
| Oct 01 2014 |
2005 |
286.87 |
| Oct 01 2014 |
1708 |
278.39 |
| Oct 01 2014 |
2963 |
275.52 |
| Sep 24 2014 |
1994 |
286.87 |
| Sep 24 2014 |
1421 |
266.98 |
| Sep 24 2014 |
1707 |
278.39 |
| Sep 24 2014 |
2947 |
275.52 |
| Sep 17 2014 |
1706 |
278.39 |
| Sep 17 2014 |
1991 |
286.87 |
| Sep 17 2014 |
1455 |
266.98 |
| Sep 17 2014 |
2983 |
275.52 |
| Sep 10 2014 |
1998 |
286.87 |
| Sep 10 2014 |
1449 |
266.98 |
| Sep 10 2014 |
1706 |
278.39 |
| Sep 10 2014 |
2984 |
275.52 |
| Sep 03 2014 |
1999 |
286.87 |
| Sep 03 2014 |
1323 |
263.21 |
| Sep 03 2014 |
1701 |
278.39 |
| Sep 03 2014 |
2423 |
266.04 |
| Aug 27 2014 |
998 |
253.4 |
| Aug 27 2014 |
1966 |
286.87 |
| Aug 27 2014 |
1699 |
278.39 |
| Aug 27 2014 |
1698 |
252.49 |
| Aug 20 2014 |
1709 |
278.39 |
| Aug 20 2014 |
998 |
253.4 |
| Aug 20 2014 |
1962 |
286.87 |
| Aug 20 2014 |
1703 |
252.49 |
| Aug 13 2014 |
2000 |
286.87 |
| Aug 13 2014 |
1011 |
253.4 |
| Aug 13 2014 |
2566 |
298.85 |
| Aug 13 2014 |
1830 |
254.85 |
| Aug 06 2014 |
1454 |
267.65 |
| Aug 06 2014 |
1030 |
253.4 |
| Aug 06 2014 |
2605 |
298.85 |
| Aug 06 2014 |
1811 |
254.4 |
| Jul 30 2014 |
2629 |
298.85 |
| Jul 30 2014 |
1040 |
253.4 |
| Jul 30 2014 |
1777 |
253.4 |
| Jul 23 2014 |
1242 |
259.23 |
| Jul 23 2014 |
2646 |
298.85 |
| Jul 23 2014 |
2114 |
259.23 |
| Jul 16 2014 |
1218 |
259.23 |
| Jul 16 2014 |
3333 |
324.75 |
| Jul 16 2014 |
2233 |
289.42 |
| Jul 16 2014 |
2100 |
259.23 |
| Jul 09 2014 |
3234 |
324.75 |
| Jul 09 2014 |
1319 |
260.53 |
| Jul 09 2014 |
2240 |
289.42 |
| Jul 09 2014 |
2294 |
262.69 |
| Jul 02 2014 |
1351 |
260.53 |
| Jul 02 2014 |
3357 |
324.75 |
| Jul 02 2014 |
2282 |
289.42 |
| Jul 02 2014 |
2365 |
262.69 |
| Jun 25 2014 |
3218 |
324.75 |
| Jun 25 2014 |
1637 |
267.02 |
| Jun 25 2014 |
2326 |
289.42 |
| Jun 25 2014 |
2400 |
263.17 |
| Jun 18 2014 |
3228 |
324.75 |
| Jun 18 2014 |
1682 |
267.02 |
| Jun 18 2014 |
2352 |
289.42 |
| Jun 18 2014 |
2424 |
263.17 |
| Jun 11 2014 |
3092 |
304.33 |
| Jun 11 2014 |
3893 |
338.5 |
| Jun 11 2014 |
1719 |
267.02 |
| Jun 11 2014 |
2442 |
263.34 |
| Jun 04 2014 |
3917 |
338.5 |
| Jun 04 2014 |
2810 |
289.31 |
| Jun 04 2014 |
4924 |
334.03 |
| Jun 04 2014 |
4278 |
291.26 |
| May 28 2014 |
3813 |
306.32 |
| May 28 2014 |
3941 |
338.5 |
| May 28 2014 |
4548 |
328.1 |
| May 28 2014 |
7012 |
322.42 |
| May 21 2014 |
4577 |
328.1 |
| May 21 2014 |
3933 |
307.37 |
| May 21 2014 |
3922 |
338.5 |
| May 21 2014 |
7953 |
331.67 |
| May 14 2014 |
4618 |
328.1 |
| May 14 2014 |
3990 |
307.37 |
| May 14 2014 |
3977 |
338.5 |
| May 14 2014 |
7993 |
331.67 |
| May 07 2014 |
3997 |
307.37 |
| May 07 2014 |
3793 |
338.5 |
| May 07 2014 |
4505 |
328.1 |
| May 07 2014 |
7912 |
331.67 |
| Apr 30 2014 |
4717 |
328.1 |
| Apr 30 2014 |
4183 |
307.37 |
| Apr 30 2014 |
3995 |
338.5 |
| Apr 30 2014 |
8165 |
331.67 |
| Apr 23 2014 |
4843 |
328.1 |
| Apr 23 2014 |
4221 |
307.37 |
| Apr 23 2014 |
4121 |
338.5 |
| Apr 23 2014 |
8269 |
331.67 |
| Apr 16 2014 |
4093 |
338.5 |
| Apr 16 2014 |
4228 |
307.37 |
| Apr 16 2014 |
5732 |
340.74 |
| Apr 16 2014 |
8073 |
329.72 |
| Apr 09 2014 |
4271 |
307.37 |
| Apr 09 2014 |
4104 |
338.5 |
| Apr 09 2014 |
5879 |
340.17 |
| Apr 09 2014 |
7479 |
322.35 |
| Apr 02 2014 |
5903 |
340.17 |
| Apr 02 2014 |
4317 |
307.37 |
| Apr 02 2014 |
4002 |
338.5 |
| Apr 02 2014 |
7328 |
322.35 |
| Mar 26 2014 |
3993 |
338.5 |
| Mar 26 2014 |
4402 |
307.37 |
| Mar 26 2014 |
5841 |
340.17 |
| Mar 26 2014 |
7410 |
322.32 |
| Mar 19 2014 |
4077 |
338.5 |
| Mar 19 2014 |
4356 |
305.88 |
| Mar 19 2014 |
5844 |
340.17 |
| Mar 19 2014 |
6080 |
307.37 |
| Mar 12 2014 |
4378 |
305.88 |
| Mar 12 2014 |
4100 |
338.5 |
| Mar 12 2014 |
5876 |
340.17 |
| Mar 12 2014 |
6123 |
307.37 |
| Mar 05 2014 |
5832 |
340.17 |
| Mar 05 2014 |
4423 |
305.88 |
| Mar 05 2014 |
4060 |
338.5 |
| Mar 05 2014 |
6140 |
307.37 |
| Feb 26 2014 |
4448 |
305.88 |
| Feb 26 2014 |
4090 |
338.5 |
| Feb 26 2014 |
5855 |
340.17 |
| Feb 26 2014 |
6173 |
307.37 |
| Feb 19 2014 |
4108 |
338.5 |
| Feb 19 2014 |
4466 |
305.88 |
| Feb 19 2014 |
5921 |
340.17 |
| Feb 19 2014 |
6208 |
307.37 |
| Feb 12 2014 |
5913 |
340.17 |
| Feb 12 2014 |
4473 |
305.88 |
| Feb 12 2014 |
4132 |
338.5 |
| Feb 12 2014 |
6200 |
307.37 |
| Feb 05 2014 |
4126 |
338.5 |
| Feb 05 2014 |
4528 |
305.88 |
| Feb 05 2014 |
5953 |
340.17 |
| Feb 05 2014 |
6247 |
307.37 |
| Jan 29 2014 |
4574 |
305.88 |
| Jan 29 2014 |
4126 |
338.5 |
| Jan 29 2014 |
5937 |
340.17 |
| Jan 29 2014 |
6282 |
307.37 |
| Jan 22 2014 |
4125 |
338.5 |
| Jan 22 2014 |
4573 |
305.88 |
| Jan 22 2014 |
5924 |
340.17 |
| Jan 22 2014 |
6275 |
307.37 |
| Jan 15 2014 |
4125 |
338.5 |
| Jan 15 2014 |
4593 |
305.88 |
| Jan 15 2014 |
5925 |
340.17 |
| Jan 15 2014 |
6290 |
307.37 |
| Jan 08 2014 |
4599 |
305.88 |
| Jan 08 2014 |
4125 |
338.5 |
| Jan 08 2014 |
5921 |
340.17 |
| Jan 08 2014 |
6296 |
307.37 |
| Jan 01 2014 |
4600 |
305.88 |
| Jan 01 2014 |
4125 |
338.5 |
| Jan 01 2014 |
5921 |
340.17 |
| Jan 01 2014 |
6297 |
307.37 |
| Dec 25 2013 |
5921 |
340.17 |
| Dec 25 2013 |
4131 |
338.5 |
| Dec 25 2013 |
4600 |
305.88 |
| Dec 25 2013 |
6297 |
307.37 |
| Dec 18 2013 |
4131 |
338.5 |
| Dec 18 2013 |
4600 |
305.88 |
| Dec 18 2013 |
5921 |
340.17 |
| Dec 18 2013 |
6297 |
307.37 |
| Dec 11 2013 |
4132 |
338.5 |
| Dec 11 2013 |
4600 |
305.88 |
| Dec 11 2013 |
5921 |
340.17 |
| Dec 11 2013 |
6297 |
307.37 |
| Dec 04 2013 |
5922 |
340.17 |
| Dec 04 2013 |
4600 |
305.88 |
| Dec 04 2013 |
4132 |
338.5 |
| Dec 04 2013 |
6298 |
307.37 |
| Nov 27 2013 |
5922 |
340.17 |
| Nov 27 2013 |
4600 |
305.88 |
| Nov 27 2013 |
4132 |
338.5 |
| Nov 27 2013 |
6298 |
307.37 |
| Nov 20 2013 |
4600 |
305.88 |
| Nov 20 2013 |
4133 |
338.5 |
| Nov 20 2013 |
5922 |
340.17 |
| Nov 20 2013 |
6299 |
307.37 |
| Nov 13 2013 |
5922 |
340.17 |
| Nov 13 2013 |
4600 |
305.88 |
| Nov 13 2013 |
4133 |
338.5 |
| Nov 13 2013 |
6298 |
307.37 |
| Nov 06 2013 |
5922 |
340.17 |
| Nov 06 2013 |
4133 |
338.5 |
| Nov 06 2013 |
4600 |
305.88 |
| Nov 06 2013 |
6298 |
307.37 |
| Oct 30 2013 |
4133 |
338.5 |
| Oct 30 2013 |
4600 |
305.88 |
| Oct 30 2013 |
5922 |
340.17 |
| Oct 30 2013 |
6297 |
307.37 |
| Oct 23 2013 |
4600 |
305.88 |
| Oct 23 2013 |
4133 |
338.5 |
| Oct 23 2013 |
5922 |
340.17 |
| Oct 23 2013 |
6296 |
307.37 |
| Oct 16 2013 |
5944 |
340.17 |
| Oct 16 2013 |
4591 |
305.88 |
| Oct 16 2013 |
4128 |
338.5 |
| Oct 16 2013 |
6296 |
307.37 |
| Oct 09 2013 |
4117 |
338.5 |
| Oct 09 2013 |
4595 |
305.88 |
| Oct 09 2013 |
5914 |
340.17 |
| Oct 09 2013 |
6297 |
307.37 |
| Oct 02 2013 |
4594 |
305.88 |
| Oct 02 2013 |
4131 |
338.5 |
| Oct 02 2013 |
5920 |
340.17 |
| Oct 02 2013 |
6303 |
307.37 |
| Sep 25 2013 |
4562 |
305.88 |
| Sep 25 2013 |
4119 |
338.5 |
| Sep 25 2013 |
5895 |
340.17 |
| Sep 25 2013 |
6300 |
307.37 |
| Sep 18 2013 |
5839 |
340.17 |
| Sep 18 2013 |
4544 |
305.88 |
| Sep 18 2013 |
4101 |
338.5 |
| Sep 18 2013 |
6266 |
307.37 |
| Sep 11 2013 |
4029 |
338.5 |
| Sep 11 2013 |
4542 |
305.88 |
| Sep 11 2013 |
5857 |
340.17 |
| Sep 11 2013 |
6091 |
305.88 |
| Sep 04 2013 |
4504 |
304.75 |
| Sep 04 2013 |
4050 |
338.5 |
| Sep 04 2013 |
5885 |
340.17 |
| Sep 04 2013 |
6115 |
305.88 |
| Aug 28 2013 |
5254 |
329.81 |
| Aug 28 2013 |
4197 |
338.5 |
| Aug 28 2013 |
5404 |
316.92 |
| Aug 28 2013 |
6259 |
307.1 |
| Aug 21 2013 |
4744 |
352.24 |
| Aug 21 2013 |
5581 |
318.68 |
| Aug 21 2013 |
6427 |
346.77 |
| Aug 21 2013 |
7410 |
318.68 |
| Aug 14 2013 |
5607 |
318.68 |
| Aug 14 2013 |
4370 |
352.24 |
| Aug 14 2013 |
6448 |
346.77 |
| Aug 14 2013 |
7058 |
318.18 |
| Aug 07 2013 |
4407 |
352.24 |
| Aug 07 2013 |
5714 |
318.68 |
| Aug 07 2013 |
6447 |
346.77 |
| Aug 07 2013 |
7134 |
318.18 |
| Jul 31 2013 |
4414 |
352.24 |
| Jul 31 2013 |
5768 |
318.68 |
| Jul 31 2013 |
6554 |
346.77 |
| Jul 31 2013 |
7187 |
318.18 |
| Jul 24 2013 |
5820 |
318.68 |
| Jul 24 2013 |
4439 |
352.24 |
| Jul 24 2013 |
6507 |
346.77 |
| Jul 24 2013 |
7234 |
318.18 |
| Jul 17 2013 |
5833 |
318.68 |
| Jul 17 2013 |
4340 |
352.24 |
| Jul 17 2013 |
6531 |
346.77 |
| Jul 17 2013 |
7233 |
318.18 |
| Jul 10 2013 |
6560 |
346.77 |
| Jul 10 2013 |
6639 |
328.12 |
| Jul 10 2013 |
4420 |
352.24 |
| Jul 10 2013 |
7929 |
324.74 |
| Jul 03 2013 |
6735 |
328.12 |
| Jul 03 2013 |
4330 |
352.24 |
| Jul 03 2013 |
6593 |
346.77 |
| Jul 03 2013 |
7901 |
324.74 |
| Jun 26 2013 |
4258 |
352.24 |
| Jun 26 2013 |
11100 |
375.57 |
| Jun 26 2013 |
6570 |
346.77 |
| Jun 26 2013 |
11081 |
353.07 |
| Jun 19 2013 |
7072 |
351.98 |
| Jun 19 2013 |
4155 |
352.24 |
| Jun 19 2013 |
11245 |
375.57 |
| Jun 19 2013 |
11859 |
359.92 |
| Jun 12 2013 |
12717 |
389.19 |
| Jun 12 2013 |
15870 |
389.19 |
| Jun 05 2013 |
12564 |
389.19 |
| Jun 05 2013 |
15754 |
389.19 |
| May 29 2013 |
12630 |
389.19 |
| May 29 2013 |
15763 |
389.19 |
| May 22 2013 |
17938 |
436.86 |
| May 22 2013 |
23166 |
436.86 |
| May 15 2013 |
18017 |
436.86 |
| May 15 2013 |
23156 |
436.86 |
| May 08 2013 |
23603 |
489.97 |
| May 08 2013 |
30998 |
489.97 |
| May 01 2013 |
23710 |
489.97 |
| May 01 2013 |
31204 |
489.97 |
| Apr 24 2013 |
23671 |
489.97 |
| Apr 24 2013 |
30984 |
489.97 |
| Apr 17 2013 |
23576 |
489.97 |
| Apr 17 2013 |
31044 |
489.97 |
| Apr 10 2013 |
27600 |
553.36 |
| Apr 10 2013 |
37733 |
553.36 |
| Apr 03 2013 |
27283 |
553.36 |
| Apr 03 2013 |
37533 |
553.36 |
| Mar 27 2013 |
27314 |
553.36 |
| Mar 27 2013 |
37705 |
553.36 |
| Mar 20 2013 |
26805 |
553.36 |
| Mar 20 2013 |
37582 |
553.36 |
