| Apr 18 2024 |
8531 |
474.61 |
| Apr 18 2024 |
7618 |
456.88 |
| Apr 18 2024 |
8985 |
396.73 |
| Apr 17 2024 |
8489 |
474.61 |
| Apr 17 2024 |
7594 |
456.88 |
| Apr 17 2024 |
8937 |
396.73 |
| Apr 10 2024 |
8484 |
474.61 |
| Apr 10 2024 |
7620 |
456.88 |
| Apr 10 2024 |
8916 |
396.73 |
| Apr 03 2024 |
8469 |
474.61 |
| Apr 03 2024 |
7633 |
456.88 |
| Apr 03 2024 |
8902 |
396.73 |
| Mar 27 2024 |
8436 |
474.61 |
| Mar 27 2024 |
7541 |
456.88 |
| Mar 27 2024 |
6865 |
364.34 |
| Mar 21 2024 |
8476 |
474.61 |
| Mar 21 2024 |
7576 |
456.88 |
| Mar 21 2024 |
6849 |
364.34 |
| Mar 14 2024 |
8439 |
474.61 |
| Mar 14 2024 |
7522 |
456.88 |
| Mar 14 2024 |
6815 |
364.34 |
| Mar 07 2024 |
8493 |
474.61 |
| Mar 07 2024 |
7528 |
456.88 |
| Mar 07 2024 |
6827 |
364.34 |
| Feb 29 2024 |
8502 |
474.61 |
| Feb 29 2024 |
7525 |
456.88 |
| Feb 29 2024 |
6873 |
364.34 |
| Feb 22 2024 |
8455 |
474.61 |
| Feb 22 2024 |
7529 |
456.88 |
| Feb 22 2024 |
6856 |
364.34 |
| Feb 15 2024 |
8478 |
474.61 |
| Feb 15 2024 |
7553 |
456.88 |
| Feb 15 2024 |
6830 |
364.34 |
| Feb 08 2024 |
8480 |
474.61 |
| Feb 08 2024 |
7601 |
456.88 |
| Feb 08 2024 |
6790 |
364.34 |
| Feb 01 2024 |
8528 |
474.61 |
| Feb 01 2024 |
7641 |
456.88 |
| Feb 01 2024 |
6696 |
364.34 |
| Jan 25 2024 |
8538 |
474.61 |
| Jan 25 2024 |
7669 |
456.88 |
| Jan 25 2024 |
6692 |
364.34 |
| Jan 18 2024 |
8543 |
474.61 |
| Jan 18 2024 |
7637 |
456.88 |
| Jan 18 2024 |
6695 |
364.34 |
| Jan 11 2024 |
8541 |
474.61 |
| Jan 11 2024 |
7602 |
456.88 |
| Jan 11 2024 |
6700 |
364.34 |
| Jan 04 2024 |
8543 |
474.61 |
| Jan 04 2024 |
7602 |
456.88 |
| Jan 04 2024 |
6695 |
364.34 |
| Dec 28 2023 |
8546 |
474.61 |
| Dec 28 2023 |
7597 |
456.88 |
| Dec 28 2023 |
6690 |
364.34 |
| Dec 21 2023 |
8546 |
474.61 |
| Dec 21 2023 |
7597 |
456.88 |
| Dec 21 2023 |
6690 |
364.34 |
| Dec 14 2023 |
8545 |
474.61 |
| Dec 14 2023 |
7597 |
456.88 |
| Dec 14 2023 |
6688 |
364.34 |
| Dec 07 2023 |
8545 |
474.61 |
| Dec 07 2023 |
7573 |
456.88 |
| Dec 07 2023 |
6688 |
364.34 |
| Nov 30 2023 |
8541 |
474.61 |
| Nov 30 2023 |
7275 |
456.88 |
| Nov 30 2023 |
6686 |
364.34 |
| Nov 23 2023 |
8541 |
474.61 |
| Nov 23 2023 |
7282 |
456.88 |
| Nov 23 2023 |
6684 |
364.34 |
| Nov 16 2023 |
8540 |
474.61 |
| Nov 16 2023 |
7242 |
456.88 |
| Nov 16 2023 |
6679 |
364.34 |
| Nov 09 2023 |
8541 |
474.61 |
| Nov 09 2023 |
2862 |
350 |
| Nov 09 2023 |
6677 |
364.34 |
| Nov 02 2023 |
8541 |
474.61 |
| Nov 02 2023 |
2836 |
350 |
| Nov 02 2023 |
6677 |
364.34 |
| Oct 26 2023 |
8583 |
474.61 |
| Oct 26 2023 |
2836 |
350 |
| Oct 26 2023 |
6666 |
364.34 |
| Oct 19 2023 |
8580 |
474.61 |
| Oct 19 2023 |
2811 |
350 |
| Oct 19 2023 |
6626 |
364.34 |
| Oct 12 2023 |
8594 |
474.61 |
| Oct 12 2023 |
2812 |
350 |
| Oct 12 2023 |
6629 |
364.34 |
| Oct 05 2023 |
8593 |
474.61 |
| Oct 05 2023 |
2814 |
350 |
| Oct 05 2023 |
6522 |
364.34 |
| Sep 28 2023 |
8599 |
474.61 |
| Sep 28 2023 |
6597 |
364.34 |
| Sep 21 2023 |
8598 |
474.61 |
| Sep 21 2023 |
6588 |
364.34 |
| Sep 14 2023 |
8614 |
474.61 |
| Sep 14 2023 |
6607 |
364.34 |
| Sep 07 2023 |
8628 |
474.61 |
| Sep 07 2023 |
6611 |
364.34 |
| Aug 31 2023 |
8709 |
474.61 |
| Aug 31 2023 |
6653 |
364.34 |
| Aug 24 2023 |
8654 |
474.61 |
| Aug 24 2023 |
6589 |
364.34 |
| Aug 17 2023 |
8683 |
474.61 |
| Aug 17 2023 |
6618 |
364.34 |
| Aug 10 2023 |
8676 |
474.61 |
| Aug 10 2023 |
6624 |
364.34 |
| Aug 03 2023 |
8636 |
474.61 |
| Aug 03 2023 |
6614 |
364.34 |
| Jul 27 2023 |
8631 |
474.61 |
| Jul 27 2023 |
6597 |
364.34 |
| Jul 20 2023 |
8674 |
474.61 |
| Jul 20 2023 |
6580 |
364.34 |
| Jul 13 2023 |
8669 |
474.61 |
| Jul 13 2023 |
6593 |
364.34 |
| Jul 06 2023 |
8694 |
474.61 |
| Jul 06 2023 |
8439 |
394.32 |
| Jun 29 2023 |
8644 |
474.61 |
| Jun 29 2023 |
8406 |
394.32 |
| Jun 22 2023 |
8615 |
474.61 |
| Jun 22 2023 |
8381 |
394.32 |
| Jun 15 2023 |
8675 |
474.61 |
| Jun 15 2023 |
8432 |
394.32 |
| Jun 08 2023 |
8678 |
474.61 |
| Jun 08 2023 |
8472 |
394.32 |
| Jun 01 2023 |
8551 |
474.61 |
| Jun 01 2023 |
8485 |
394.32 |
| May 25 2023 |
8487 |
474.61 |
| May 25 2023 |
8424 |
394.32 |
| May 18 2023 |
8393 |
474.61 |
| May 18 2023 |
8394 |
394.32 |
| May 11 2023 |
8367 |
474.61 |
| May 11 2023 |
8376 |
394.32 |
| May 04 2023 |
8286 |
474.61 |
| May 04 2023 |
8227 |
394.32 |
| Apr 27 2023 |
8245 |
474.61 |
| Apr 27 2023 |
1704 |
310.06 |
| Apr 27 2023 |
8138 |
394.32 |
| Apr 20 2023 |
8149 |
474.61 |
| Apr 20 2023 |
1642 |
310.06 |
| Apr 20 2023 |
8083 |
394.32 |
| Apr 13 2023 |
8110 |
474.61 |
| Apr 13 2023 |
1602 |
310.06 |
| Apr 13 2023 |
8047 |
394.32 |
| Apr 06 2023 |
8099 |
474.61 |
| Apr 06 2023 |
1558 |
310.06 |
| Apr 06 2023 |
8006 |
394.32 |
| Mar 30 2023 |
8066 |
474.61 |
| Mar 30 2023 |
1436 |
310.06 |
| Mar 30 2023 |
7966 |
394.32 |
| Mar 23 2023 |
7989 |
474.61 |
| Mar 23 2023 |
1429 |
310.06 |
| Mar 23 2023 |
7926 |
394.32 |
| Mar 16 2023 |
7987 |
474.61 |
| Mar 16 2023 |
1428 |
310.06 |
| Mar 16 2023 |
7888 |
394.32 |
| Mar 09 2023 |
7966 |
474.61 |
| Mar 09 2023 |
1427 |
310.06 |
| Mar 09 2023 |
7786 |
394.32 |
| Mar 02 2023 |
7916 |
474.61 |
| Mar 02 2023 |
1427 |
310.06 |
| Mar 02 2023 |
7749 |
394.32 |
| Feb 23 2023 |
7906 |
474.61 |
| Feb 23 2023 |
1439 |
310.06 |
| Feb 23 2023 |
7752 |
394.32 |
| Feb 16 2023 |
7838 |
474.61 |
| Feb 16 2023 |
1432 |
310.06 |
| Feb 16 2023 |
7658 |
394.32 |
| Feb 09 2023 |
7818 |
474.61 |
| Feb 09 2023 |
1432 |
310.06 |
| Feb 09 2023 |
7650 |
394.32 |
| Feb 02 2023 |
7774 |
474.61 |
| Feb 02 2023 |
1428 |
310.06 |
| Feb 02 2023 |
7627 |
394.32 |
| Jan 26 2023 |
7740 |
474.61 |
| Jan 26 2023 |
1425 |
310.06 |
| Jan 26 2023 |
7610 |
394.32 |
| Jan 19 2023 |
7724 |
474.61 |
| Jan 19 2023 |
1426 |
310.06 |
| Jan 19 2023 |
7600 |
394.32 |
| Jan 12 2023 |
7722 |
474.61 |
| Jan 12 2023 |
1427 |
310.06 |
| Jan 12 2023 |
7599 |
394.32 |
| Jan 05 2023 |
7722 |
474.61 |
| Jan 05 2023 |
1427 |
310.06 |
| Jan 05 2023 |
7601 |
394.32 |
| Dec 29 2022 |
7722 |
474.61 |
| Dec 29 2022 |
1427 |
310.06 |
| Dec 29 2022 |
7601 |
394.32 |
| Dec 22 2022 |
7722 |
474.61 |
| Dec 22 2022 |
1427 |
310.06 |
| Dec 22 2022 |
7601 |
394.32 |
| Dec 15 2022 |
7720 |
474.61 |
| Dec 15 2022 |
1428 |
310.06 |
| Dec 15 2022 |
7597 |
394.32 |
| Dec 08 2022 |
7714 |
474.61 |
| Dec 08 2022 |
1434 |
310.06 |
| Dec 08 2022 |
7590 |
394.32 |
| Dec 01 2022 |
7714 |
474.61 |
| Dec 01 2022 |
1439 |
310.06 |
| Dec 01 2022 |
7590 |
394.32 |
| Nov 24 2022 |
7714 |
474.61 |
| Nov 24 2022 |
1439 |
310.06 |
| Nov 24 2022 |
7590 |
394.32 |
| Nov 17 2022 |
7709 |
474.61 |
| Nov 17 2022 |
1433 |
310.06 |
| Nov 17 2022 |
7579 |
394.32 |
| Nov 10 2022 |
7709 |
474.61 |
| Nov 10 2022 |
1442 |
310.06 |
| Nov 10 2022 |
7580 |
394.32 |
| Nov 03 2022 |
7685 |
474.61 |
| Nov 03 2022 |
1431 |
310.06 |
| Nov 03 2022 |
7564 |
394.32 |
| Oct 27 2022 |
7667 |
474.61 |
| Oct 27 2022 |
1434 |
310.06 |
| Oct 27 2022 |
7559 |
394.32 |
| Oct 20 2022 |
7668 |
474.61 |
| Oct 20 2022 |
1433 |
310.06 |
| Oct 20 2022 |
7563 |
394.32 |
| Oct 13 2022 |
7668 |
474.61 |
| Oct 13 2022 |
1435 |
310.06 |
| Oct 13 2022 |
7556 |
394.32 |
| Oct 06 2022 |
7674 |
474.61 |
| Oct 06 2022 |
1436 |
310.06 |
| Oct 06 2022 |
7553 |
394.32 |
| Sep 29 2022 |
7692 |
474.61 |
| Sep 29 2022 |
1433 |
310.06 |
| Sep 29 2022 |
7555 |
394.32 |
| Sep 22 2022 |
7684 |
474.61 |
| Sep 22 2022 |
1421 |
310.06 |
| Sep 22 2022 |
7546 |
394.32 |
| Sep 15 2022 |
7683 |
474.61 |
| Sep 15 2022 |
1428 |
310.06 |
| Sep 15 2022 |
7536 |
394.32 |
| Sep 08 2022 |
7604 |
474.61 |
| Sep 08 2022 |
1418 |
310.06 |
| Sep 08 2022 |
7506 |
394.32 |
| Sep 01 2022 |
7502 |
474.61 |
| Sep 01 2022 |
1413 |
310.06 |
| Sep 01 2022 |
7418 |
394.32 |
| Aug 25 2022 |
7425 |
474.61 |
| Aug 25 2022 |
1414 |
310.06 |
| Aug 25 2022 |
7372 |
394.32 |
| Aug 18 2022 |
7396 |
474.61 |
| Aug 18 2022 |
1421 |
310.06 |
| Aug 18 2022 |
7324 |
394.32 |
| Aug 11 2022 |
7270 |
474.61 |
| Aug 11 2022 |
1421 |
310.06 |
| Aug 11 2022 |
9537 |
438.51 |
| Aug 04 2022 |
7258 |
474.61 |
| Aug 04 2022 |
1421 |
310.06 |
| Aug 04 2022 |
9509 |
438.51 |
| Jul 28 2022 |
7135 |
474.61 |
| Jul 28 2022 |
1421 |
310.06 |
| Jul 28 2022 |
9387 |
438.51 |
| Jul 21 2022 |
7022 |
474.61 |
| Jul 21 2022 |
1440 |
310.06 |
| Jul 21 2022 |
9296 |
438.51 |
| Jul 14 2022 |
7008 |
474.61 |
| Jul 14 2022 |
1440 |
310.06 |
| Jul 14 2022 |
9274 |
438.51 |
| Jul 07 2022 |
6948 |
474.61 |
| Jul 07 2022 |
1441 |
310.06 |
| Jul 07 2022 |
9195 |
438.51 |
| Jun 30 2022 |
6917 |
474.61 |
| Jun 30 2022 |
1441 |
310.06 |
| Jun 30 2022 |
9165 |
438.51 |
| Jun 23 2022 |
6860 |
474.61 |
| Jun 23 2022 |
1427 |
310.06 |
| Jun 23 2022 |
9144 |
438.51 |
| Jun 16 2022 |
6606 |
474.61 |
| Jun 16 2022 |
1429 |
310.06 |
| Jun 16 2022 |
8948 |
438.51 |
| Jun 09 2022 |
6512 |
474.61 |
| Jun 09 2022 |
1285 |
310.06 |
| Jun 09 2022 |
8822 |
438.51 |
| Jun 02 2022 |
6256 |
474.61 |
| Jun 02 2022 |
1191 |
310.06 |
| Jun 02 2022 |
8588 |
438.51 |
| May 26 2022 |
6166 |
474.61 |
| May 26 2022 |
1185 |
310.06 |
| May 26 2022 |
8433 |
438.51 |
| May 19 2022 |
5759 |
462.68 |
| May 19 2022 |
1184 |
310.06 |
| May 19 2022 |
8169 |
438.51 |
| May 12 2022 |
6478 |
491.42 |
| May 12 2022 |
1184 |
310.06 |
| May 12 2022 |
8227 |
441.54 |
| May 05 2022 |
6368 |
491.42 |
| May 05 2022 |
1097 |
310.06 |
| May 05 2022 |
8011 |
441.54 |
| Apr 28 2022 |
5355 |
465.03 |
| Apr 28 2022 |
1097 |
310.06 |
| Apr 28 2022 |
4224 |
403.41 |
| Apr 21 2022 |
1088 |
310.06 |
| Apr 21 2022 |
1781 |
341.8 |
| Apr 14 2022 |
1090 |
310.06 |
| Apr 14 2022 |
1781 |
341.8 |
| Apr 07 2022 |
1090 |
310.06 |
| Apr 07 2022 |
1789 |
341.8 |
| Mar 31 2022 |
1090 |
310.06 |
| Mar 24 2022 |
1077 |
310.06 |
| Mar 17 2022 |
1079 |
310.06 |
| Mar 10 2022 |
1093 |
310.06 |
| Mar 03 2022 |
1094 |
310.06 |
| Feb 24 2022 |
1118 |
310.06 |
| Feb 17 2022 |
1096 |
310.06 |
| Feb 10 2022 |
1096 |
310.06 |
| Feb 03 2022 |
1108 |
310.06 |
| Jan 27 2022 |
1106 |
310.06 |
| Jan 20 2022 |
1106 |
310.06 |
| Jan 13 2022 |
1106 |
310.06 |
| Jan 06 2022 |
1104 |
310.06 |
| Dec 30 2021 |
1104 |
310.06 |
| Dec 23 2021 |
1104 |
310.06 |
| Dec 16 2021 |
1104 |
310.06 |
| Dec 09 2021 |
1101 |
310.06 |
| Dec 02 2021 |
1102 |
310.06 |
| Nov 25 2021 |
1102 |
310.06 |
| Nov 18 2021 |
1105 |
310.06 |
| Nov 11 2021 |
1109 |
310.06 |
| Nov 04 2021 |
1115 |
310.06 |
| Oct 28 2021 |
1730 |
310.06 |
| Oct 21 2021 |
1729 |
310.06 |
| Oct 14 2021 |
1745 |
310.06 |
| Oct 07 2021 |
1787 |
310.06 |
| Sep 30 2021 |
1783 |
310.06 |
| Sep 23 2021 |
1798 |
310.06 |
| Sep 16 2021 |
1777 |
310.06 |
| Sep 09 2021 |
1792 |
310.06 |
| Sep 02 2021 |
1815 |
310.06 |
| Aug 26 2021 |
1796 |
310.06 |
| Aug 19 2021 |
1844 |
310.06 |
| Aug 12 2021 |
1848 |
310.06 |
| Aug 05 2021 |
1871 |
310.06 |
| Jul 29 2021 |
1883 |
310.06 |
| Jul 22 2021 |
1992 |
310.06 |
| Jul 15 2021 |
2004 |
310.06 |
| Jul 08 2021 |
2057 |
310.06 |
| Jul 01 2021 |
2018 |
310.06 |
| Jun 24 2021 |
1983 |
310.06 |
| Jul 01 2020 |
3742 |
338.54 |
| Apr 01 2020 |
1653 |
300.75 |
| Mar 01 2020 |
1680 |
300.75 |
| Feb 01 2020 |
1677 |
300.75 |
| Jan 01 2020 |
1678 |
300.75 |
| Dec 01 2019 |
1674 |
300.75 |
| Nov 01 2019 |
1657 |
300.75 |
| Oct 01 2019 |
1633 |
300.75 |
| Sep 01 2019 |
1593 |
300.75 |
| Aug 01 2019 |
1478 |
300.75 |
| Jul 01 2019 |
1438 |
300.75 |
| Jun 01 2019 |
1382 |
300.75 |
| May 01 2019 |
1309 |
300.75 |
| Apr 01 2019 |
1206 |
300.75 |
| Mar 01 2019 |
1131 |
300.75 |
| Feb 01 2019 |
1142 |
300.75 |
| Jan 01 2019 |
1120 |
300.75 |
| Dec 01 2018 |
1117 |
300.75 |
| Nov 01 2018 |
1112 |
300.75 |
| Oct 01 2018 |
1076 |
300.75 |
| Sep 01 2018 |
964 |
300.75 |
| Aug 01 2018 |
943 |
300.75 |
| Jul 01 2018 |
791 |
300.75 |
| Jun 01 2018 |
598 |
300.75 |
| May 01 2018 |
401 |
276.94 |
| Apr 01 2018 |
416 |
246.36 |
| Mar 01 2018 |
351 |
246.36 |
| Feb 01 2018 |
340 |
246.36 |
| Dec 01 2017 |
342 |
246.36 |
| Nov 01 2017 |
343 |
246.36 |
| Oct 01 2017 |
346 |
246.36 |
| Sep 01 2017 |
348 |
246.36 |
| Aug 01 2017 |
344 |
246.36 |
| Jul 01 2017 |
314 |
246.36 |
| Jun 01 2017 |
315 |
246.36 |
| May 12 2017 |
3879 |
345.32 |
| May 12 2017 |
22744 |
485.65 |
| May 05 2017 |
3956 |
345.32 |
| May 05 2017 |
22719 |
485.65 |
| May 01 2017 |
320 |
246.36 |
| Apr 28 2017 |
3875 |
345.32 |
| Apr 28 2017 |
22455 |
485.65 |
| Apr 21 2017 |
3981 |
345.32 |
| Apr 21 2017 |
22700 |
485.65 |
| Apr 14 2017 |
4029 |
345.32 |
| Apr 14 2017 |
22704 |
485.65 |
| Apr 07 2017 |
4087 |
345.32 |
| Apr 07 2017 |
22416 |
485.65 |
| Apr 01 2017 |
321 |
246.36 |
| Mar 31 2017 |
4211 |
345.32 |
| Mar 31 2017 |
22630 |
485.65 |
| Mar 24 2017 |
4131 |
345.32 |
| Mar 24 2017 |
22277 |
485.65 |
| Mar 17 2017 |
4194 |
345.32 |
| Mar 17 2017 |
22443 |
485.65 |
| Mar 10 2017 |
4231 |
345.32 |
| Mar 10 2017 |
22477 |
485.65 |
| Mar 03 2017 |
4200 |
345.32 |
| Mar 03 2017 |
22385 |
485.65 |
| Mar 01 2017 |
290 |
246.36 |
| Feb 24 2017 |
4193 |
345.32 |
| Feb 24 2017 |
22404 |
485.65 |
| Feb 17 2017 |
4047 |
345.32 |
| Feb 17 2017 |
22387 |
485.65 |
| Feb 10 2017 |
4065 |
345.32 |
| Feb 10 2017 |
22493 |
485.65 |
| Feb 03 2017 |
4070 |
345.32 |
| Feb 03 2017 |
22448 |
485.65 |
| Feb 01 2017 |
277 |
246.36 |
| Jan 27 2017 |
4087 |
345.32 |
| Jan 27 2017 |
22452 |
485.65 |
| Jan 20 2017 |
4096 |
345.32 |
| Jan 20 2017 |
22399 |
485.65 |
| Jan 13 2017 |
4097 |
345.32 |
| Jan 13 2017 |
22373 |
485.65 |
| Jan 06 2017 |
4097 |
345.32 |
| Jan 06 2017 |
22383 |
485.65 |
| Dec 30 2016 |
4097 |
345.32 |
| Dec 30 2016 |
22392 |
485.65 |
| Dec 23 2016 |
4097 |
345.32 |
| Dec 23 2016 |
22392 |
485.65 |
| Dec 16 2016 |
4094 |
345.32 |
| Dec 16 2016 |
22391 |
485.65 |
| Dec 09 2016 |
4093 |
345.32 |
| Dec 09 2016 |
22390 |
485.65 |
| Dec 02 2016 |
4093 |
345.32 |
| Dec 02 2016 |
22390 |
485.65 |
| Nov 25 2016 |
4090 |
345.32 |
| Nov 25 2016 |
22387 |
485.65 |
| Nov 18 2016 |
4090 |
345.32 |
| Nov 18 2016 |
22387 |
485.65 |
| Nov 11 2016 |
4090 |
345.32 |
| Nov 11 2016 |
22361 |
485.65 |
| Nov 04 2016 |
4090 |
345.32 |
| Nov 04 2016 |
22361 |
485.65 |
| Nov 01 2016 |
277 |
246.36 |
| Oct 28 2016 |
4091 |
345.32 |
| Oct 28 2016 |
22377 |
485.65 |
| Oct 21 2016 |
4094 |
345.32 |
| Oct 21 2016 |
22401 |
485.65 |
| Oct 14 2016 |
4114 |
345.32 |
| Oct 14 2016 |
22378 |
485.65 |
| Oct 07 2016 |
4116 |
345.32 |
| Oct 07 2016 |
22391 |
485.65 |
| Oct 01 2016 |
267 |
246.36 |
| Sep 30 2016 |
4117 |
345.32 |
| Sep 30 2016 |
22423 |
485.65 |
| Sep 23 2016 |
4120 |
345.32 |
| Sep 23 2016 |
22246 |
485.65 |
| Sep 16 2016 |
4144 |
345.32 |
| Sep 16 2016 |
22261 |
485.65 |
| Sep 09 2016 |
4201 |
345.32 |
| Sep 09 2016 |
22343 |
485.65 |
| Sep 02 2016 |
4269 |
345.32 |
| Sep 02 2016 |
22531 |
485.65 |
| Sep 01 2016 |
269 |
246.36 |
| Aug 26 2016 |
4290 |
345.32 |
| Aug 26 2016 |
22317 |
485.65 |
| Aug 19 2016 |
4299 |
345.32 |
| Aug 19 2016 |
22332 |
485.65 |
| Aug 12 2016 |
4353 |
345.32 |
| Aug 12 2016 |
24256 |
485.65 |
| Aug 05 2016 |
4396 |
345.32 |
| Aug 05 2016 |
24383 |
485.65 |
| Aug 01 2016 |
178 |
246.36 |
| Jul 29 2016 |
4436 |
345.32 |
| Jul 29 2016 |
24587 |
485.65 |
| Jul 22 2016 |
4533 |
345.32 |
| Jul 22 2016 |
24799 |
485.65 |
| Jul 01 2016 |
169 |
246.36 |
| Jun 22 2016 |
4689 |
345.32 |
| Jun 22 2016 |
6577 |
345.32 |
| Jun 15 2016 |
4745 |
345.32 |
| Jun 15 2016 |
6668 |
345.32 |
| Jun 08 2016 |
4806 |
345.32 |
| Jun 08 2016 |
6705 |
345.32 |
| Jun 01 2016 |
4872 |
345.32 |
| Jun 01 2016 |
164 |
246.36 |
| Jun 01 2016 |
6969 |
345.32 |
| May 25 2016 |
4883 |
345.32 |
| May 25 2016 |
6973 |
345.32 |
| May 18 2016 |
6970 |
369.69 |
| May 18 2016 |
9752 |
369.69 |
| Apr 20 2016 |
10393 |
402.17 |
| Apr 20 2016 |
14381 |
402.17 |
| Apr 13 2016 |
10320 |
402.17 |
| Apr 13 2016 |
14343 |
402.17 |
| Apr 06 2016 |
10343 |
402.17 |
| Apr 06 2016 |
14483 |
402.17 |
| Mar 30 2016 |
10234 |
402.17 |
| Mar 30 2016 |
14328 |
402.17 |
| Mar 23 2016 |
10260 |
402.17 |
| Mar 23 2016 |
14485 |
402.17 |
| Mar 16 2016 |
10145 |
402.17 |
| Mar 16 2016 |
14430 |
402.17 |
| Mar 09 2016 |
10114 |
402.17 |
| Mar 09 2016 |
14505 |
402.17 |
| Mar 02 2016 |
10064 |
402.17 |
| Mar 02 2016 |
14423 |
402.17 |
| Feb 24 2016 |
10021 |
402.17 |
| Feb 24 2016 |
14397 |
402.17 |
| Feb 17 2016 |
10079 |
402.17 |
| Feb 17 2016 |
14544 |
402.17 |
| Feb 10 2016 |
10103 |
402.17 |
| Feb 10 2016 |
14547 |
402.17 |
| Feb 03 2016 |
10098 |
402.17 |
| Feb 03 2016 |
14582 |
402.17 |
| Jan 27 2016 |
10087 |
402.17 |
| Jan 27 2016 |
14583 |
402.17 |
| Jan 20 2016 |
10115 |
402.17 |
| Jan 20 2016 |
14587 |
402.17 |
| Jan 13 2016 |
10130 |
402.17 |
| Jan 13 2016 |
14615 |
402.17 |
| Jan 06 2016 |
10140 |
402.17 |
| Jan 06 2016 |
14624 |
402.17 |
| Dec 30 2015 |
10139 |
402.17 |
| Dec 30 2015 |
14620 |
402.17 |
| Dec 23 2015 |
10138 |
402.17 |
| Dec 23 2015 |
14620 |
402.17 |
| Dec 16 2015 |
10138 |
402.17 |
| Dec 16 2015 |
14620 |
402.17 |
| Dec 09 2015 |
10147 |
402.17 |
| Dec 09 2015 |
14624 |
402.17 |
| Dec 02 2015 |
10148 |
402.17 |
| Dec 02 2015 |
14625 |
402.17 |
| Nov 25 2015 |
10148 |
402.17 |
| Nov 25 2015 |
14626 |
402.17 |
| Nov 18 2015 |
10148 |
402.17 |
| Nov 18 2015 |
14626 |
402.17 |
| Nov 11 2015 |
10148 |
402.17 |
| Nov 11 2015 |
14623 |
402.17 |
| Nov 04 2015 |
10148 |
402.17 |
| Nov 04 2015 |
14623 |
402.17 |
| Oct 28 2015 |
10131 |
402.17 |
| Oct 28 2015 |
14607 |
402.17 |
| Oct 21 2015 |
10146 |
402.17 |
| Oct 21 2015 |
14601 |
402.17 |
| Oct 14 2015 |
10158 |
402.17 |
| Oct 14 2015 |
14607 |
402.17 |
| Oct 07 2015 |
10139 |
402.17 |
| Oct 07 2015 |
14609 |
402.17 |
| Sep 30 2015 |
10141 |
402.17 |
| Sep 30 2015 |
14625 |
402.17 |
| Sep 23 2015 |
10138 |
402.17 |
| Sep 23 2015 |
14661 |
402.17 |
| Sep 16 2015 |
10138 |
402.17 |
| Sep 16 2015 |
14604 |
402.17 |
| Sep 09 2015 |
10152 |
402.17 |
| Sep 09 2015 |
14569 |
402.17 |
| Sep 02 2015 |
10070 |
402.17 |
| Sep 02 2015 |
14568 |
402.17 |
| Aug 26 2015 |
10262 |
402.17 |
| Aug 26 2015 |
14736 |
402.17 |
| Aug 19 2015 |
10275 |
402.17 |
| Aug 19 2015 |
14909 |
402.17 |
| Aug 12 2015 |
10369 |
402.17 |
| Aug 12 2015 |
14931 |
402.17 |
| Aug 05 2015 |
10357 |
402.17 |
| Aug 05 2015 |
14930 |
402.17 |
| Jul 29 2015 |
10489 |
402.17 |
| Jul 29 2015 |
15107 |
402.17 |
| May 21 2014 |
7746 |
369.3 |
| May 21 2014 |
5501 |
375.09 |
| May 21 2014 |
8878 |
340.88 |
| May 14 2014 |
7249 |
363.27 |
| May 14 2014 |
5592 |
375.09 |
| May 14 2014 |
9273 |
344.15 |
| May 07 2014 |
5333 |
375.09 |
| May 07 2014 |
7102 |
363.27 |
| May 07 2014 |
9202 |
344.15 |
| Apr 30 2014 |
7380 |
363.27 |
| Apr 30 2014 |
5598 |
375.09 |
| Apr 30 2014 |
9488 |
344.15 |
| Apr 23 2014 |
5986 |
344.07 |
| Apr 23 2014 |
5774 |
375.09 |
| Apr 23 2014 |
8120 |
330.27 |
| Apr 16 2014 |
5713 |
375.09 |
| Apr 16 2014 |
5985 |
344.07 |
| Apr 16 2014 |
8126 |
330.27 |
| Apr 09 2014 |
5726 |
375.09 |
| Apr 09 2014 |
5506 |
334.59 |
| Apr 09 2014 |
7021 |
317.64 |
| Apr 02 2014 |
5525 |
334.59 |
| Apr 02 2014 |
5565 |
375.09 |
| Apr 02 2014 |
6886 |
317.64 |
| Mar 26 2014 |
5555 |
375.09 |
| Mar 26 2014 |
5467 |
334.59 |
| Mar 26 2014 |
6977 |
317.64 |
| Mar 19 2014 |
5650 |
375.09 |
| Mar 19 2014 |
5473 |
334.59 |
| Mar 19 2014 |
7048 |
317.64 |
| Mar 12 2014 |
5673 |
375.09 |
| Mar 12 2014 |
5497 |
334.59 |
| Mar 12 2014 |
7094 |
317.64 |
| Mar 05 2014 |
5466 |
334.59 |
| Mar 05 2014 |
5627 |
375.09 |
| Mar 05 2014 |
7097 |
317.64 |
| Feb 26 2014 |
5679 |
375.09 |
| Feb 26 2014 |
5481 |
334.59 |
| Feb 26 2014 |
7116 |
317.64 |
| Feb 19 2014 |
5701 |
375.09 |
| Feb 19 2014 |
5545 |
334.59 |
| Feb 19 2014 |
7162 |
317.64 |
| Feb 12 2014 |
5534 |
334.59 |
| Feb 12 2014 |
5748 |
375.09 |
| Feb 12 2014 |
7171 |
317.64 |
| Feb 05 2014 |
5744 |
375.09 |
| Feb 05 2014 |
5572 |
334.59 |
| Feb 05 2014 |
7232 |
317.64 |
| Jan 29 2014 |
5744 |
375.09 |
| Jan 29 2014 |
5559 |
334.59 |
| Jan 29 2014 |
7276 |
317.64 |
| Jan 22 2014 |
5747 |
375.09 |
| Jan 22 2014 |
5546 |
334.59 |
| Jan 22 2014 |
7278 |
317.64 |
| Jan 15 2014 |
5747 |
375.09 |
| Jan 15 2014 |
5548 |
334.59 |
| Jan 15 2014 |
7295 |
317.64 |
| Jan 08 2014 |
5747 |
375.09 |
| Jan 08 2014 |
5545 |
334.59 |
| Jan 08 2014 |
7299 |
317.64 |
| Jan 01 2014 |
5747 |
375.09 |
| Jan 01 2014 |
5545 |
334.59 |
| Jan 01 2014 |
7299 |
317.64 |
| Dec 25 2013 |
5545 |
334.59 |
| Dec 25 2013 |
5757 |
375.09 |
| Dec 25 2013 |
7298 |
317.64 |
| Dec 18 2013 |
5757 |
375.09 |
| Dec 18 2013 |
5545 |
334.59 |
| Dec 18 2013 |
7298 |
317.64 |
| Dec 11 2013 |
5759 |
375.09 |
| Dec 11 2013 |
5545 |
334.59 |
| Dec 11 2013 |
7298 |
317.64 |
| Dec 04 2013 |
5546 |
334.59 |
| Dec 04 2013 |
5759 |
375.09 |
| Dec 04 2013 |
7299 |
317.64 |
| Nov 27 2013 |
5546 |
334.59 |
| Nov 27 2013 |
5759 |
375.09 |
| Nov 27 2013 |
7299 |
317.64 |
| Nov 20 2013 |
5760 |
375.09 |
| Nov 20 2013 |
5546 |
334.59 |
| Nov 20 2013 |
7300 |
317.64 |
| Nov 13 2013 |
5546 |
334.59 |
| Nov 13 2013 |
5760 |
375.09 |
| Nov 13 2013 |
7300 |
317.64 |
| Nov 06 2013 |
5546 |
334.59 |
| Nov 06 2013 |
5760 |
375.09 |
| Nov 06 2013 |
7300 |
317.64 |
| Oct 30 2013 |
5760 |
375.09 |
| Oct 30 2013 |
5546 |
334.59 |
| Oct 30 2013 |
7299 |
317.64 |
| Oct 23 2013 |
5760 |
375.09 |
| Oct 23 2013 |
5546 |
334.59 |
| Oct 23 2013 |
7299 |
317.64 |
| Oct 16 2013 |
5572 |
334.59 |
| Oct 16 2013 |
5734 |
375.09 |
| Oct 16 2013 |
7290 |
317.64 |
| Oct 09 2013 |
5711 |
375.09 |
| Oct 09 2013 |
5538 |
334.59 |
| Oct 09 2013 |
7290 |
317.64 |
| Oct 02 2013 |
5745 |
375.09 |
| Oct 02 2013 |
5545 |
334.59 |
| Oct 02 2013 |
7293 |
317.64 |
| Sep 25 2013 |
5734 |
375.09 |
| Sep 25 2013 |
5523 |
334.59 |
| Sep 25 2013 |
7272 |
317.64 |
| Sep 18 2013 |
5477 |
334.59 |
| Sep 18 2013 |
5700 |
375.09 |
| Sep 18 2013 |
7232 |
317.64 |
| Sep 11 2013 |
5610 |
375.09 |
| Sep 11 2013 |
5492 |
334.59 |
| Sep 11 2013 |
7197 |
317.64 |
| Sep 04 2013 |
5644 |
375.09 |
| Sep 04 2013 |
5529 |
334.59 |
| Sep 04 2013 |
7216 |
317.64 |
| Aug 28 2013 |
5552 |
334.59 |
| Aug 28 2013 |
5816 |
375.09 |
| Aug 28 2013 |
7247 |
317.64 |
| Aug 21 2013 |
5808 |
375.09 |
| Aug 21 2013 |
5589 |
334.59 |
| Aug 21 2013 |
7299 |
317.64 |
| Aug 14 2013 |
5413 |
375.09 |
| Aug 14 2013 |
5614 |
334.59 |
| Aug 14 2013 |
7005 |
317.64 |
| Aug 07 2013 |
5461 |
375.09 |
| Aug 07 2013 |
5601 |
334.59 |
| Aug 07 2013 |
7080 |
317.64 |
| Jul 31 2013 |
5462 |
375.09 |
| Jul 31 2013 |
5699 |
334.59 |
| Jul 31 2013 |
7132 |
317.64 |
| Jul 24 2013 |
5487 |
375.09 |
| Jul 24 2013 |
5647 |
334.59 |
| Jul 24 2013 |
7180 |
317.64 |
| Jul 17 2013 |
5390 |
375.09 |
| Jul 17 2013 |
5669 |
334.59 |
| Jul 17 2013 |
7177 |
317.64 |
| Jul 10 2013 |
5695 |
334.59 |
| Jul 10 2013 |
5504 |
375.09 |
| Jul 10 2013 |
7286 |
317.64 |
| Jul 03 2013 |
5412 |
375.09 |
| Jul 03 2013 |
5718 |
334.59 |
| Jul 03 2013 |
7254 |
317.64 |
| Jun 26 2013 |
5321 |
375.09 |
| Jun 26 2013 |
5723 |
334.59 |
| Jun 26 2013 |
7403 |
317.64 |
| Jun 19 2013 |
5788 |
334.59 |
| Jun 19 2013 |
5170 |
375.09 |
| Jun 19 2013 |
7481 |
317.64 |
| Jun 12 2013 |
5794 |
333.44 |
| Jun 12 2013 |
5357 |
375.09 |
| Jun 12 2013 |
7033 |
311.96 |
| Jun 05 2013 |
5120 |
375.09 |
| Jun 05 2013 |
5775 |
333.44 |
| Jun 05 2013 |
6973 |
311.96 |
| May 29 2013 |
4596 |
316.02 |
| May 29 2013 |
7365 |
316.02 |
| May 22 2013 |
4735 |
316.02 |
| May 22 2013 |
7534 |
316.02 |
| May 15 2013 |
4177 |
305.72 |
| May 15 2013 |
6631 |
305.72 |
| May 08 2013 |
4180 |
305.72 |
| May 08 2013 |
6582 |
305.72 |
| May 01 2013 |
4295 |
305.5 |
| May 01 2013 |
6673 |
305.5 |
| Apr 24 2013 |
4398 |
308.74 |
| Apr 24 2013 |
6911 |
308.74 |
| Apr 17 2013 |
4476 |
308.74 |
| Apr 17 2013 |
7010 |
308.74 |
| Apr 10 2013 |
5181 |
319.27 |
| Apr 10 2013 |
8038 |
319.27 |
| Apr 03 2013 |
5182 |
319.27 |
| Apr 03 2013 |
8062 |
319.27 |
| Mar 27 2013 |
5298 |
319.27 |
| Mar 27 2013 |
8111 |
319.27 |
| Mar 20 2013 |
5294 |
319.27 |
| Mar 20 2013 |
8103 |
319.27 |
| Mar 13 2013 |
3288 |
305.53 |
| Mar 13 2013 |
8106 |
319.27 |
| Oct 19 2012 |
4909 |
319.27 |
| Oct 19 2012 |
7017 |
319.27 |
| Sep 23 2012 |
4895 |
319.27 |
| Sep 23 2012 |
6996 |
319.27 |
| Aug 31 2012 |
4784 |
319.27 |
| Aug 31 2012 |
6898 |
319.27 |
| Aug 24 2012 |
4753 |
319.27 |
| Aug 24 2012 |
6868 |
319.27 |
| Aug 10 2012 |
4665 |
319.27 |
| Aug 10 2012 |
6770 |
319.27 |
| Aug 03 2012 |
4603 |
319.27 |
| Aug 03 2012 |
6715 |
319.27 |
| Jul 27 2012 |
4574 |
319.27 |
| Jul 27 2012 |
6643 |
319.27 |
| Jul 06 2012 |
4467 |
319.27 |
| Jul 06 2012 |
6576 |
319.27 |
| Jun 22 2012 |
4445 |
319.27 |
| Jun 22 2012 |
6343 |
319.27 |
| Jun 15 2012 |
4218 |
316.08 |
| Jun 15 2012 |
6481 |
316.08 |
| Jun 08 2012 |
5005 |
333.01 |
| Jun 08 2012 |
7741 |
333.01 |
| Jun 01 2012 |
5048 |
333.01 |
| Jun 01 2012 |
7725 |
333.01 |
| May 25 2012 |
4703 |
333.01 |
| May 25 2012 |
7234 |
333.01 |
| May 18 2012 |
3714 |
360.5 |
| May 18 2012 |
9951 |
446.94 |
| May 18 2012 |
5823 |
352.55 |
| May 18 2012 |
10778 |
373.02 |
| May 11 2012 |
3706 |
360.5 |
| May 11 2012 |
9835 |
446.94 |
| May 11 2012 |
5745 |
352.55 |
| May 11 2012 |
10805 |
373.02 |
| May 04 2012 |
5349 |
352.55 |
| May 04 2012 |
9449 |
446.94 |
| May 04 2012 |
3494 |
360.5 |
| May 04 2012 |
10554 |
373.02 |
| Apr 27 2012 |
3147 |
360.5 |
| Apr 27 2012 |
9164 |
446.94 |
| Apr 27 2012 |
5616 |
369.95 |
| Apr 27 2012 |
11584 |
386.84 |
| Apr 13 2012 |
4195 |
362.53 |
| Apr 13 2012 |
8096 |
446.94 |
| Apr 13 2012 |
2721 |
360.5 |
| Apr 13 2012 |
10553 |
383.13 |
| Apr 06 2012 |
3831 |
362.53 |
| Apr 06 2012 |
7628 |
446.94 |
| Apr 06 2012 |
2546 |
360.5 |
| Apr 06 2012 |
10325 |
383.13 |
| Mar 27 2012 |
3309 |
348.43 |
| Mar 27 2012 |
7324 |
446.94 |
| Mar 27 2012 |
2726 |
360.5 |
| Mar 27 2012 |
9173 |
370.55 |
| Sep 23 2011 |
9310 |
446.94 |
| Sep 23 2011 |
1080 |
391.2 |
| Sep 23 2011 |
4481 |
348.43 |
| Sep 23 2011 |
7835 |
369.19 |
| Sep 16 2011 |
1080 |
391.2 |
| Sep 16 2011 |
9250 |
446.94 |
| Sep 16 2011 |
4478 |
348.43 |
| Sep 16 2011 |
7821 |
369.19 |
| Sep 10 2011 |
9057 |
446.94 |
| Sep 10 2011 |
1080 |
391.2 |
| Sep 10 2011 |
4389 |
348.43 |
| Sep 10 2011 |
7658 |
369.19 |
| Sep 02 2011 |
4296 |
348.43 |
| Sep 02 2011 |
1080 |
391.2 |
| Sep 02 2011 |
9004 |
446.94 |
| Sep 02 2011 |
7576 |
369.19 |
| Aug 26 2011 |
1080 |
391.2 |
| Aug 26 2011 |
8999 |
446.94 |
| Aug 26 2011 |
4283 |
348.43 |
| Aug 26 2011 |
7571 |
369.19 |
| Aug 19 2011 |
4189 |
348.43 |
| Aug 19 2011 |
1080 |
391.2 |
| Aug 19 2011 |
8650 |
446.94 |
| Aug 19 2011 |
6937 |
369.19 |
| Aug 12 2011 |
8450 |
446.94 |
| Aug 12 2011 |
1081 |
391.2 |
| Aug 12 2011 |
4172 |
348.43 |
| Aug 12 2011 |
6851 |
369.19 |
| Aug 05 2011 |
4109 |
348.43 |
| Aug 05 2011 |
8336 |
446.94 |
| Aug 05 2011 |
1081 |
391.2 |
| Aug 05 2011 |
6757 |
369.19 |
| Jul 29 2011 |
8257 |
446.94 |
| Jul 29 2011 |
1081 |
391.2 |
| Jul 29 2011 |
4091 |
348.43 |
| Jul 29 2011 |
6702 |
369.19 |
| Jul 22 2011 |
3869 |
348.43 |
| Jul 22 2011 |
1081 |
391.2 |
| Jul 22 2011 |
7690 |
446.94 |
| Jul 22 2011 |
6475 |
370.81 |
| Jul 15 2011 |
1081 |
391.2 |
| Jul 15 2011 |
3027 |
326.83 |
| Jul 15 2011 |
5115 |
348.29 |
| Jul 08 2011 |
2902 |
326.83 |
| Jul 08 2011 |
1081 |
391.2 |
| Jul 08 2011 |
4839 |
348.29 |
| Jul 01 2011 |
1315 |
391.2 |
| Jul 01 2011 |
2310 |
326.83 |
| Jul 01 2011 |
3815 |
348.29 |
| Jun 17 2011 |
2097 |
320.23 |
| Jun 17 2011 |
1315 |
391.2 |
| Jun 17 2011 |
3984 |
355.71 |
| Jun 10 2011 |
1315 |
391.2 |
| Jun 10 2011 |
1996 |
320.23 |
| Jun 10 2011 |
4081 |
355.71 |
| Jun 03 2011 |
1315 |
391.2 |
| Jun 03 2011 |
5089 |
391.2 |
| May 29 2011 |
1405 |
391.2 |
| May 29 2011 |
5119 |
391.2 |
| May 06 2011 |
1600 |
391.2 |
| May 06 2011 |
5254 |
391.2 |
| Apr 22 2011 |
1567 |
391.2 |
| Apr 22 2011 |
5582 |
391.2 |
| Apr 01 2011 |
3235 |
362.91 |
| Apr 01 2011 |
4752 |
362.91 |
| Oct 15 2010 |
4106 |
362.91 |
| Oct 15 2010 |
6050 |
362.91 |
| Aug 15 2010 |
3963 |
362.91 |
| Aug 15 2010 |
5917 |
362.91 |
| Aug 01 2010 |
3898 |
362.91 |
| Aug 01 2010 |
5619 |
362.91 |
| Jul 15 2010 |
3518 |
362.91 |
| Jul 15 2010 |
5264 |
362.91 |
| Jul 01 2010 |
3687 |
362.91 |
| Jul 01 2010 |
5502 |
362.91 |
| Jun 15 2010 |
3582 |
362.91 |
| Jun 15 2010 |
5237 |
362.91 |
| Jun 01 2010 |
3956 |
390.16 |
| Jun 01 2010 |
5927 |
390.16 |
| May 15 2010 |
3618 |
390.16 |
| May 15 2010 |
5550 |
390.16 |
| Apr 30 2010 |
5295 |
390.16 |
| Apr 15 2010 |
3289 |
390.16 |
| Apr 15 2010 |
5016 |
390.16 |
| Apr 02 2010 |
2682 |
390.16 |
| Apr 02 2010 |
4381 |
390.16 |
| Aug 30 2009 |
1741 |
390.16 |
| Aug 30 2009 |
2801 |
390.16 |
| Aug 15 2009 |
1880 |
390.16 |
| Aug 15 2009 |
2810 |
390.16 |
| Aug 01 2009 |
1845 |
390.16 |
| Aug 01 2009 |
2809 |
390.16 |
| Jul 15 2009 |
1849 |
390.16 |
| Jul 15 2009 |
2785 |
390.16 |
| Jul 01 2009 |
1494 |
390.16 |
| Jul 01 2009 |
2562 |
390.16 |
| Jun 15 2009 |
1516 |
390.16 |
| Jun 15 2009 |
2519 |
390.16 |
