| Mar 19 2014 |
7503 |
413.04 |
| Mar 19 2014 |
17304 |
446.25 |
| Mar 19 2014 |
21213 |
429.65 |
| Mar 12 2014 |
17296 |
446.25 |
| Mar 12 2014 |
7503 |
413.04 |
| Mar 12 2014 |
21266 |
429.65 |
| Mar 05 2014 |
17297 |
446.25 |
| Mar 05 2014 |
7447 |
413.04 |
| Mar 05 2014 |
21164 |
429.65 |
| Feb 26 2014 |
15704 |
430.58 |
| Feb 26 2014 |
5544 |
371.97 |
| Feb 26 2014 |
10187 |
389.23 |
| Feb 26 2014 |
16627 |
398.86 |
| Feb 19 2014 |
5564 |
371.97 |
| Feb 19 2014 |
15720 |
430.58 |
| Feb 19 2014 |
10232 |
389.23 |
| Feb 19 2014 |
16644 |
398.86 |
| Feb 12 2014 |
10236 |
389.23 |
| Feb 12 2014 |
15733 |
430.58 |
| Feb 12 2014 |
5606 |
371.97 |
| Feb 12 2014 |
16635 |
398.86 |
| Feb 05 2014 |
5601 |
371.97 |
| Feb 05 2014 |
15837 |
430.58 |
| Feb 05 2014 |
10270 |
389.23 |
| Feb 05 2014 |
16708 |
398.86 |
| Jan 29 2014 |
15938 |
430.58 |
| Jan 29 2014 |
5601 |
371.97 |
| Jan 29 2014 |
10223 |
389.23 |
| Jan 29 2014 |
16720 |
398.86 |
| Jan 22 2014 |
5605 |
371.97 |
| Jan 22 2014 |
15893 |
430.58 |
| Jan 22 2014 |
10178 |
389.23 |
| Jan 22 2014 |
16666 |
398.86 |
| Jan 15 2014 |
5605 |
371.97 |
| Jan 15 2014 |
15933 |
430.58 |
| Jan 15 2014 |
10182 |
389.23 |
| Jan 15 2014 |
16696 |
398.86 |
| Jan 08 2014 |
15954 |
430.58 |
| Jan 08 2014 |
5605 |
371.97 |
| Jan 08 2014 |
10131 |
389.23 |
| Jan 08 2014 |
16658 |
398.86 |
| Jan 01 2014 |
15958 |
430.58 |
| Jan 01 2014 |
5605 |
371.97 |
| Jan 01 2014 |
10131 |
389.23 |
| Jan 01 2014 |
16658 |
398.86 |
| Dec 25 2013 |
10131 |
389.23 |
| Dec 25 2013 |
5612 |
371.97 |
| Dec 25 2013 |
15958 |
430.58 |
| Dec 25 2013 |
16660 |
398.86 |
| Dec 18 2013 |
5612 |
371.97 |
| Dec 18 2013 |
15958 |
430.58 |
| Dec 18 2013 |
10131 |
389.23 |
| Dec 18 2013 |
16660 |
398.86 |
| Dec 11 2013 |
5614 |
371.97 |
| Dec 11 2013 |
15958 |
430.58 |
| Dec 11 2013 |
10132 |
389.23 |
| Dec 11 2013 |
16661 |
398.86 |
| Dec 04 2013 |
10133 |
389.23 |
| Dec 04 2013 |
15958 |
430.58 |
| Dec 04 2013 |
5614 |
371.97 |
| Dec 04 2013 |
16662 |
398.86 |
| Nov 27 2013 |
10133 |
389.23 |
| Nov 27 2013 |
15958 |
430.58 |
| Nov 27 2013 |
5614 |
371.97 |
| Nov 27 2013 |
16662 |
398.86 |
| Nov 20 2013 |
15958 |
430.58 |
| Nov 20 2013 |
5615 |
371.97 |
| Nov 20 2013 |
10133 |
389.23 |
| Nov 20 2013 |
16663 |
398.86 |
| Nov 13 2013 |
10133 |
389.23 |
| Nov 13 2013 |
15960 |
430.58 |
| Nov 13 2013 |
5615 |
371.97 |
| Nov 13 2013 |
16663 |
398.86 |
| Nov 06 2013 |
10133 |
389.23 |
| Nov 06 2013 |
5615 |
371.97 |
| Nov 06 2013 |
15961 |
430.58 |
| Nov 06 2013 |
16663 |
398.86 |
| Oct 30 2013 |
5615 |
371.97 |
| Oct 30 2013 |
15959 |
430.58 |
| Oct 30 2013 |
10133 |
389.23 |
| Oct 30 2013 |
16662 |
398.86 |
| Oct 23 2013 |
15960 |
430.58 |
| Oct 23 2013 |
5615 |
371.97 |
| Oct 23 2013 |
10129 |
389.23 |
| Oct 23 2013 |
16661 |
398.86 |
| Oct 16 2013 |
10162 |
389.23 |
| Oct 16 2013 |
15933 |
430.58 |
| Oct 16 2013 |
5592 |
371.97 |
| Oct 16 2013 |
16658 |
398.86 |
| Oct 09 2013 |
5569 |
371.97 |
| Oct 09 2013 |
15920 |
430.58 |
| Oct 09 2013 |
10072 |
389.23 |
| Oct 09 2013 |
16556 |
398.86 |
| Oct 02 2013 |
15910 |
430.58 |
| Oct 02 2013 |
5598 |
371.97 |
| Oct 02 2013 |
10082 |
389.23 |
| Oct 02 2013 |
16581 |
398.86 |
| Sep 25 2013 |
15827 |
430.58 |
| Sep 25 2013 |
5586 |
371.97 |
| Sep 25 2013 |
10051 |
389.23 |
| Sep 25 2013 |
16531 |
398.86 |
| Sep 18 2013 |
9976 |
389.23 |
| Sep 18 2013 |
15747 |
430.58 |
| Sep 18 2013 |
5554 |
371.97 |
| Sep 18 2013 |
16406 |
398.86 |
| Sep 11 2013 |
5466 |
371.97 |
| Sep 11 2013 |
15660 |
430.58 |
| Sep 11 2013 |
9974 |
389.23 |
| Sep 11 2013 |
16279 |
398.86 |
| Sep 04 2013 |
15658 |
430.58 |
| Sep 04 2013 |
5500 |
371.97 |
| Sep 04 2013 |
10088 |
389.23 |
| Sep 04 2013 |
16405 |
398.86 |
| Aug 28 2013 |
10081 |
389.23 |
| Aug 28 2013 |
5663 |
371.97 |
| Aug 28 2013 |
15633 |
430.58 |
| Aug 28 2013 |
16387 |
398.86 |
| Aug 21 2013 |
5653 |
371.97 |
| Aug 21 2013 |
15717 |
430.58 |
| Aug 21 2013 |
10121 |
389.23 |
| Aug 21 2013 |
16473 |
398.86 |
| Aug 14 2013 |
15815 |
430.58 |
| Aug 14 2013 |
5258 |
371.97 |
| Aug 14 2013 |
10171 |
389.23 |
| Aug 14 2013 |
16231 |
398.86 |
| Aug 07 2013 |
5302 |
371.97 |
| Aug 07 2013 |
16021 |
430.58 |
| Aug 07 2013 |
10190 |
389.23 |
| Aug 07 2013 |
16418 |
398.86 |
| Jul 31 2013 |
5302 |
371.97 |
| Jul 31 2013 |
16144 |
430.58 |
| Jul 31 2013 |
10353 |
389.23 |
| Jul 31 2013 |
16608 |
398.86 |
| Jul 24 2013 |
16303 |
430.58 |
| Jul 24 2013 |
5327 |
371.97 |
| Jul 24 2013 |
10286 |
389.23 |
| Jul 24 2013 |
16699 |
398.86 |
| Jul 17 2013 |
16363 |
430.58 |
| Jul 17 2013 |
5234 |
371.97 |
| Jul 17 2013 |
10314 |
389.23 |
| Jul 17 2013 |
16731 |
398.86 |
| Jul 10 2013 |
10354 |
389.23 |
| Jul 10 2013 |
16521 |
430.58 |
| Jul 10 2013 |
5345 |
371.97 |
| Jul 10 2013 |
16910 |
398.86 |
| Jul 03 2013 |
16655 |
430.58 |
| Jul 03 2013 |
5252 |
371.97 |
| Jul 03 2013 |
10359 |
389.23 |
| Jul 03 2013 |
16924 |
398.86 |
| Jun 26 2013 |
5162 |
371.97 |
| Jun 26 2013 |
16929 |
430.58 |
| Jun 26 2013 |
10340 |
389.23 |
| Jun 26 2013 |
17123 |
398.86 |
| Jun 19 2013 |
10477 |
389.23 |
| Jun 19 2013 |
5025 |
371.97 |
| Jun 19 2013 |
17136 |
430.58 |
| Jun 19 2013 |
17068 |
398.86 |
| Jun 12 2013 |
10547 |
389.23 |
| Jun 12 2013 |
17179 |
430.58 |
| Jun 12 2013 |
5211 |
371.97 |
| Jun 12 2013 |
17273 |
398.86 |
| Jun 05 2013 |
4984 |
371.97 |
| Jun 05 2013 |
16950 |
430.58 |
| Jun 05 2013 |
10471 |
389.23 |
| Jun 05 2013 |
17150 |
398.86 |
| May 29 2013 |
10373 |
389.23 |
| May 29 2013 |
16973 |
430.58 |
| May 29 2013 |
4966 |
371.97 |
| May 29 2013 |
17165 |
398.86 |
| May 22 2013 |
10609 |
389.23 |
| May 22 2013 |
4996 |
371.97 |
| May 22 2013 |
17233 |
430.58 |
| May 22 2013 |
17483 |
398.86 |
| May 15 2013 |
17323 |
430.58 |
| May 15 2013 |
4953 |
371.97 |
| May 15 2013 |
10632 |
389.23 |
| May 15 2013 |
17477 |
398.86 |
| May 08 2013 |
17241 |
430.58 |
| May 08 2013 |
4741 |
371.97 |
| May 08 2013 |
10626 |
389.23 |
| May 08 2013 |
17422 |
398.86 |
| May 01 2013 |
10874 |
389.23 |
| May 01 2013 |
17357 |
430.58 |
| May 01 2013 |
4849 |
371.97 |
| May 01 2013 |
17566 |
398.86 |
| Apr 24 2013 |
17347 |
430.58 |
| Apr 24 2013 |
4811 |
371.97 |
| Apr 24 2013 |
10624 |
389.23 |
| Apr 24 2013 |
17489 |
398.86 |
| Apr 17 2013 |
4934 |
371.97 |
| Apr 17 2013 |
17343 |
430.58 |
| Apr 17 2013 |
10681 |
389.23 |
| Apr 17 2013 |
17532 |
398.86 |
| Apr 10 2013 |
17082 |
430.58 |
| Apr 10 2013 |
4910 |
371.97 |
| Apr 10 2013 |
10641 |
389.23 |
| Apr 10 2013 |
17436 |
398.86 |
| Apr 03 2013 |
10644 |
389.23 |
| Apr 03 2013 |
4878 |
371.97 |
| Apr 03 2013 |
16955 |
430.58 |
| Apr 03 2013 |
17398 |
398.86 |
| Mar 27 2013 |
4955 |
371.97 |
| Mar 27 2013 |
16950 |
430.58 |
| Mar 27 2013 |
10896 |
389.23 |
| Mar 27 2013 |
17516 |
398.86 |
| Mar 20 2013 |
3101 |
330.89 |
| Mar 20 2013 |
15088 |
414.9 |
| Mar 20 2013 |
10858 |
389.23 |
| Mar 20 2013 |
14710 |
378.34 |
