| Apr 02 2014 |
16880 |
446.72 |
| Apr 02 2014 |
23935 |
446.72 |
| Mar 26 2014 |
17242 |
446.72 |
| Mar 26 2014 |
23871 |
446.72 |
| Mar 19 2014 |
8946 |
442.62 |
| Mar 19 2014 |
16826 |
441.62 |
| Mar 19 2014 |
19184 |
470.24 |
| Mar 19 2014 |
24653 |
452.44 |
| Mar 12 2014 |
16820 |
441.62 |
| Mar 12 2014 |
8943 |
442.62 |
| Mar 12 2014 |
19231 |
470.24 |
| Mar 12 2014 |
24683 |
452.44 |
| Mar 05 2014 |
18926 |
470.24 |
| Mar 05 2014 |
16829 |
441.62 |
| Mar 05 2014 |
8860 |
442.62 |
| Mar 05 2014 |
24528 |
452.44 |
| Feb 26 2014 |
17385 |
446.96 |
| Feb 26 2014 |
6511 |
393.01 |
| Feb 26 2014 |
17771 |
460.5 |
| Feb 26 2014 |
20309 |
424 |
| Feb 19 2014 |
6542 |
393.01 |
| Feb 19 2014 |
17403 |
446.96 |
| Feb 19 2014 |
17871 |
460.5 |
| Feb 19 2014 |
20354 |
424 |
| Feb 12 2014 |
17839 |
460.5 |
| Feb 12 2014 |
17402 |
446.96 |
| Feb 12 2014 |
6597 |
393.01 |
| Feb 12 2014 |
20306 |
424 |
| Feb 05 2014 |
6593 |
393.01 |
| Feb 05 2014 |
17551 |
446.96 |
| Feb 05 2014 |
17877 |
460.5 |
| Feb 05 2014 |
20389 |
424 |
| Jan 29 2014 |
17672 |
446.96 |
| Jan 29 2014 |
6593 |
393.01 |
| Jan 29 2014 |
17780 |
460.5 |
| Jan 29 2014 |
20416 |
424 |
| Jan 22 2014 |
6598 |
393.01 |
| Jan 22 2014 |
17626 |
446.96 |
| Jan 22 2014 |
17701 |
460.5 |
| Jan 22 2014 |
20343 |
424 |
| Jan 15 2014 |
6598 |
393.01 |
| Jan 15 2014 |
17668 |
446.96 |
| Jan 15 2014 |
17716 |
460.5 |
| Jan 15 2014 |
20377 |
424 |
| Jan 08 2014 |
17693 |
446.96 |
| Jan 08 2014 |
6598 |
393.01 |
| Jan 08 2014 |
17589 |
460.5 |
| Jan 08 2014 |
20319 |
424 |
| Jan 01 2014 |
17699 |
446.96 |
| Jan 01 2014 |
6598 |
393.01 |
| Jan 01 2014 |
17589 |
460.5 |
| Jan 01 2014 |
20320 |
424 |
| Dec 25 2013 |
17589 |
460.5 |
| Dec 25 2013 |
6615 |
393.01 |
| Dec 25 2013 |
17699 |
446.96 |
| Dec 25 2013 |
20329 |
424 |
| Dec 18 2013 |
6615 |
393.01 |
| Dec 18 2013 |
17699 |
446.96 |
| Dec 18 2013 |
17589 |
460.5 |
| Dec 18 2013 |
20329 |
424 |
| Dec 11 2013 |
6617 |
393.01 |
| Dec 11 2013 |
17699 |
446.96 |
| Dec 11 2013 |
17590 |
460.5 |
| Dec 11 2013 |
20330 |
424 |
| Dec 04 2013 |
17591 |
460.5 |
| Dec 04 2013 |
17699 |
446.96 |
| Dec 04 2013 |
6617 |
393.01 |
| Dec 04 2013 |
20331 |
424 |
| Nov 27 2013 |
17591 |
460.5 |
| Nov 27 2013 |
17699 |
446.96 |
| Nov 27 2013 |
6617 |
393.01 |
| Nov 27 2013 |
20331 |
424 |
| Nov 20 2013 |
17699 |
446.96 |
| Nov 20 2013 |
6618 |
393.01 |
| Nov 20 2013 |
17591 |
460.5 |
| Nov 20 2013 |
20332 |
424 |
| Nov 13 2013 |
17592 |
460.5 |
| Nov 13 2013 |
17701 |
446.96 |
| Nov 13 2013 |
6618 |
393.01 |
| Nov 13 2013 |
20332 |
424 |
| Nov 06 2013 |
17592 |
460.5 |
| Nov 06 2013 |
6618 |
393.01 |
| Nov 06 2013 |
17701 |
446.96 |
| Nov 06 2013 |
20332 |
424 |
| Oct 30 2013 |
6618 |
393.01 |
| Oct 30 2013 |
17699 |
446.96 |
| Oct 30 2013 |
17592 |
460.5 |
| Oct 30 2013 |
20330 |
424 |
| Oct 23 2013 |
17700 |
446.96 |
| Oct 23 2013 |
6618 |
393.01 |
| Oct 23 2013 |
17586 |
460.5 |
| Oct 23 2013 |
20328 |
424 |
| Oct 16 2013 |
17605 |
460.5 |
| Oct 16 2013 |
17665 |
446.96 |
| Oct 16 2013 |
6594 |
393.01 |
| Oct 16 2013 |
20331 |
424 |
| Oct 09 2013 |
6549 |
393.01 |
| Oct 09 2013 |
17666 |
446.96 |
| Oct 09 2013 |
17390 |
460.5 |
| Oct 09 2013 |
20189 |
424 |
| Oct 02 2013 |
17660 |
446.96 |
| Oct 02 2013 |
6596 |
393.01 |
| Oct 02 2013 |
17430 |
460.5 |
| Oct 02 2013 |
20212 |
424 |
| Sep 25 2013 |
17574 |
446.96 |
| Sep 25 2013 |
6573 |
393.01 |
| Sep 25 2013 |
17411 |
460.5 |
| Sep 25 2013 |
20158 |
424 |
| Sep 18 2013 |
17250 |
460.5 |
| Sep 18 2013 |
17476 |
446.96 |
| Sep 18 2013 |
6538 |
393.01 |
| Sep 18 2013 |
19989 |
424 |
| Sep 11 2013 |
6449 |
393.01 |
| Sep 11 2013 |
17382 |
446.96 |
| Sep 11 2013 |
17219 |
460.5 |
| Sep 11 2013 |
19865 |
424 |
| Sep 04 2013 |
17358 |
446.96 |
| Sep 04 2013 |
6500 |
393.01 |
| Sep 04 2013 |
17395 |
460.5 |
| Sep 04 2013 |
19987 |
424 |
| Aug 28 2013 |
17323 |
460.5 |
| Aug 28 2013 |
6688 |
393.01 |
| Aug 28 2013 |
17336 |
446.96 |
| Aug 28 2013 |
19927 |
424 |
| Aug 21 2013 |
6684 |
393.01 |
| Aug 21 2013 |
17415 |
446.96 |
| Aug 21 2013 |
17434 |
460.5 |
| Aug 21 2013 |
20049 |
424 |
| Aug 14 2013 |
17513 |
446.96 |
| Aug 14 2013 |
6249 |
393.01 |
| Aug 14 2013 |
17455 |
460.5 |
| Aug 14 2013 |
19817 |
424 |
| Aug 07 2013 |
6324 |
393.01 |
| Aug 07 2013 |
17730 |
446.96 |
| Aug 07 2013 |
17448 |
460.5 |
| Aug 07 2013 |
20017 |
424 |
| Jul 31 2013 |
6326 |
393.01 |
| Jul 31 2013 |
17881 |
446.96 |
| Jul 31 2013 |
17756 |
460.5 |
| Jul 31 2013 |
20219 |
424 |
| Jul 24 2013 |
18043 |
446.96 |
| Jul 24 2013 |
6349 |
393.01 |
| Jul 24 2013 |
17665 |
460.5 |
| Jul 24 2013 |
20325 |
424 |
| Jul 17 2013 |
18127 |
446.96 |
| Jul 17 2013 |
6252 |
393.01 |
| Jul 17 2013 |
17711 |
460.5 |
| Jul 17 2013 |
20391 |
424 |
| Jul 10 2013 |
17844 |
460.5 |
| Jul 10 2013 |
18308 |
446.96 |
| Jul 10 2013 |
6403 |
393.01 |
| Jul 10 2013 |
20605 |
424 |
| Jul 03 2013 |
18472 |
446.96 |
| Jul 03 2013 |
6300 |
393.01 |
| Jul 03 2013 |
17814 |
460.5 |
| Jul 03 2013 |
20571 |
424 |
| Jun 26 2013 |
6193 |
393.01 |
| Jun 26 2013 |
18772 |
446.96 |
| Jun 26 2013 |
17753 |
460.5 |
| Jun 26 2013 |
20772 |
424 |
| Jun 19 2013 |
17938 |
460.5 |
| Jun 19 2013 |
6006 |
393.01 |
| Jun 19 2013 |
18957 |
446.96 |
| Jun 19 2013 |
20754 |
424 |
| Jun 12 2013 |
18004 |
460.5 |
| Jun 12 2013 |
19026 |
446.96 |
| Jun 12 2013 |
6227 |
393.01 |
| Jun 12 2013 |
20995 |
424 |
| Jun 05 2013 |
5961 |
393.01 |
| Jun 05 2013 |
18772 |
446.96 |
| Jun 05 2013 |
17896 |
460.5 |
| Jun 05 2013 |
20809 |
424 |
| May 29 2013 |
17790 |
460.5 |
| May 29 2013 |
18808 |
446.96 |
| May 29 2013 |
5931 |
393.01 |
| May 29 2013 |
20815 |
424 |
| May 22 2013 |
18091 |
460.5 |
| May 22 2013 |
5957 |
393.01 |
| May 22 2013 |
19120 |
446.96 |
| May 22 2013 |
21202 |
424 |
| May 15 2013 |
19196 |
446.96 |
| May 15 2013 |
5882 |
393.01 |
| May 15 2013 |
18109 |
460.5 |
| May 15 2013 |
21183 |
424 |
| May 08 2013 |
19112 |
446.96 |
| May 08 2013 |
5657 |
393.01 |
| May 08 2013 |
18111 |
460.5 |
| May 08 2013 |
21131 |
424 |
| May 01 2013 |
18452 |
460.5 |
| May 01 2013 |
19240 |
446.96 |
| May 01 2013 |
5761 |
393.01 |
| May 01 2013 |
21284 |
424 |
| Apr 24 2013 |
19235 |
446.96 |
| Apr 24 2013 |
5699 |
393.01 |
| Apr 24 2013 |
17949 |
460.5 |
| Apr 24 2013 |
21170 |
424 |
| Apr 17 2013 |
5831 |
393.01 |
| Apr 17 2013 |
19214 |
446.96 |
| Apr 17 2013 |
18012 |
460.5 |
| Apr 17 2013 |
21198 |
424 |
| Apr 10 2013 |
18968 |
447.08 |
| Apr 10 2013 |
5807 |
393.01 |
| Apr 10 2013 |
17989 |
460.5 |
| Apr 10 2013 |
21422 |
426.19 |
| Apr 03 2013 |
17956 |
460.5 |
| Apr 03 2013 |
5763 |
393.01 |
| Apr 03 2013 |
18812 |
447.08 |
| Apr 03 2013 |
21366 |
426.19 |
| Mar 27 2013 |
5867 |
393.01 |
| Mar 27 2013 |
18784 |
447.08 |
| Mar 27 2013 |
18309 |
460.5 |
| Mar 27 2013 |
21481 |
426.19 |
| Mar 20 2013 |
3535 |
343.39 |
| Mar 20 2013 |
19542 |
457.64 |
| Mar 20 2013 |
17249 |
450.77 |
| Mar 20 2013 |
20079 |
417.27 |
