Apr 22 2015 |
7913 |
341.02 |
Apr 15 2015 |
7977 |
341.02 |
Apr 08 2015 |
8023 |
341.02 |
Apr 01 2015 |
8142 |
341.02 |
Mar 25 2015 |
7929 |
341.02 |
Mar 18 2015 |
7796 |
341.02 |
Mar 11 2015 |
8101 |
341.02 |
Mar 04 2015 |
8186 |
341.02 |
Feb 25 2015 |
22464 |
447.75 |
Feb 18 2015 |
22557 |
447.75 |
Feb 11 2015 |
22551 |
447.75 |
Feb 04 2015 |
22579 |
447.75 |
Jan 28 2015 |
22592 |
447.75 |
Jan 21 2015 |
22612 |
447.75 |
Jan 14 2015 |
22626 |
447.75 |
Jan 07 2015 |
22597 |
447.75 |
Dec 31 2014 |
22606 |
447.75 |
Dec 24 2014 |
22606 |
447.75 |
Dec 17 2014 |
22597 |
447.75 |
Dec 10 2014 |
22597 |
447.75 |
Dec 03 2014 |
22597 |
447.75 |
Nov 26 2014 |
22597 |
447.75 |
Nov 19 2014 |
22597 |
447.75 |
Nov 12 2014 |
22597 |
447.75 |
Nov 05 2014 |
22598 |
447.75 |
Oct 29 2014 |
22595 |
447.75 |
Oct 22 2014 |
22607 |
447.75 |
Oct 15 2014 |
22530 |
447.75 |
Oct 08 2014 |
22515 |
447.75 |
Oct 01 2014 |
22548 |
447.75 |
Sep 24 2014 |
22579 |
447.75 |
Sep 17 2014 |
22540 |
447.75 |
Sep 10 2014 |
22555 |
447.75 |
Sep 03 2014 |
22609 |
447.75 |
Aug 27 2014 |
22662 |
447.75 |
Aug 20 2014 |
22693 |
447.75 |
Aug 13 2014 |
22747 |
447.75 |
Aug 06 2014 |
22849 |
447.75 |
Jul 30 2014 |
23023 |
447.75 |
Jul 23 2014 |
22835 |
447.75 |
Jul 16 2014 |
22820 |
447.75 |
Jul 09 2014 |
22858 |
447.75 |
Jul 02 2014 |
23073 |
447.75 |
Jun 25 2014 |
23186 |
447.75 |
Jun 18 2014 |
23196 |
447.75 |
Jun 11 2014 |
27168 |
474.43 |
Jun 04 2014 |
27396 |
474.43 |
May 28 2014 |
27306 |
474.43 |
May 21 2014 |
27429 |
474.43 |
May 14 2014 |
27522 |
474.43 |
May 07 2014 |
27213 |
474.43 |
Apr 30 2014 |
27894 |
474.43 |
Apr 23 2014 |
28258 |
474.43 |
Apr 16 2014 |
28084 |
474.43 |
Apr 09 2014 |
27960 |
470.82 |
Apr 02 2014 |
25248 |
455.62 |
Mar 26 2014 |
25193 |
455.62 |
Mar 19 2014 |
25144 |
455.62 |
Mar 12 2014 |
25168 |
455.62 |
Mar 05 2014 |
22184 |
436.25 |
Feb 26 2014 |
24236 |
450.72 |
Feb 19 2014 |
24282 |
450.72 |
Feb 12 2014 |
24228 |
450.72 |
Feb 05 2014 |
24347 |
450.72 |
Jan 29 2014 |
24367 |
450.72 |
Jan 22 2014 |
24266 |
450.72 |
Jan 15 2014 |
24309 |
450.72 |
Jan 08 2014 |
24226 |
450.72 |
Jan 01 2014 |
24230 |
450.72 |
Dec 25 2013 |
24236 |
450.72 |
Dec 18 2013 |
24236 |
450.72 |
Dec 11 2013 |
24237 |
450.72 |
Dec 04 2013 |
24238 |
450.72 |
Nov 27 2013 |
24238 |
450.72 |
Nov 20 2013 |
24239 |
450.72 |
Nov 13 2013 |
24240 |
450.72 |
Nov 06 2013 |
24240 |
450.72 |
Oct 30 2013 |
24238 |
450.72 |
Oct 23 2013 |
24235 |
450.72 |
Oct 16 2013 |
24216 |
450.72 |
Oct 09 2013 |
24057 |
450.72 |
Oct 02 2013 |
24105 |
450.72 |
Sep 25 2013 |
24049 |
450.72 |
Sep 18 2013 |
23831 |
450.72 |
Sep 11 2013 |
23664 |
450.72 |
Sep 04 2013 |
23804 |
450.72 |
Aug 28 2013 |
23741 |
450.72 |
Aug 21 2013 |
23890 |
450.72 |
Aug 14 2013 |
23613 |
450.72 |
Aug 07 2013 |
23861 |
450.72 |
Jul 31 2013 |
24147 |
450.72 |
Jul 24 2013 |
24263 |
450.72 |
Jul 17 2013 |
24361 |
450.72 |
Jul 10 2013 |
24633 |
450.72 |
Jul 03 2013 |
24643 |
450.72 |
Jun 26 2013 |
24841 |
450.72 |
Jun 19 2013 |
24821 |
450.72 |
Jun 12 2013 |
25107 |
450.72 |
Jun 05 2013 |
24890 |
450.72 |
May 29 2013 |
24876 |
450.72 |
May 22 2013 |
25336 |
450.72 |
May 15 2013 |
25329 |
450.72 |
May 08 2013 |
25273 |
450.72 |
May 01 2013 |
25447 |
450.72 |
Apr 24 2013 |
25317 |
450.72 |
Apr 17 2013 |
25416 |
450.72 |
Apr 10 2013 |
26784 |
460.36 |
Apr 03 2013 |
26705 |
460.36 |
Mar 27 2013 |
26811 |
460.36 |
Mar 20 2013 |
26733 |
460.36 |