| Apr 15 2024 |
3557 |
371.84 |
| Apr 15 2024 |
634 |
276.77 |
| Apr 15 2024 |
4795 |
392.03 |
| Apr 15 2024 |
5095 |
333.81 |
| Apr 10 2024 |
3499 |
371.84 |
| Apr 10 2024 |
633 |
276.77 |
| Apr 10 2024 |
4786 |
392.03 |
| Apr 10 2024 |
5087 |
333.81 |
| Apr 03 2024 |
3532 |
371.84 |
| Apr 03 2024 |
632 |
276.77 |
| Apr 03 2024 |
4808 |
392.03 |
| Apr 03 2024 |
5072 |
333.81 |
| Mar 27 2024 |
3557 |
371.84 |
| Mar 27 2024 |
624 |
276.77 |
| Mar 27 2024 |
4716 |
392.03 |
| Mar 27 2024 |
5076 |
333.81 |
| Mar 21 2024 |
3594 |
371.84 |
| Mar 21 2024 |
623 |
276.77 |
| Mar 21 2024 |
4753 |
392.03 |
| Mar 21 2024 |
5064 |
333.81 |
| Mar 14 2024 |
3504 |
371.84 |
| Mar 14 2024 |
626 |
276.77 |
| Mar 14 2024 |
4732 |
392.03 |
| Mar 14 2024 |
5020 |
333.81 |
| Mar 07 2024 |
3519 |
371.84 |
| Mar 07 2024 |
625 |
276.77 |
| Mar 07 2024 |
4735 |
392.03 |
| Mar 07 2024 |
5034 |
333.81 |
| Feb 29 2024 |
3605 |
371.84 |
| Feb 29 2024 |
624 |
276.77 |
| Feb 29 2024 |
4733 |
392.03 |
| Feb 29 2024 |
5059 |
333.81 |
| Feb 22 2024 |
3588 |
371.84 |
| Feb 22 2024 |
624 |
276.77 |
| Feb 22 2024 |
4738 |
392.03 |
| Feb 22 2024 |
5055 |
333.81 |
| Feb 15 2024 |
3579 |
371.84 |
| Feb 15 2024 |
622 |
276.77 |
| Feb 15 2024 |
4751 |
392.03 |
| Feb 15 2024 |
5039 |
333.81 |
| Feb 08 2024 |
3560 |
371.84 |
| Feb 08 2024 |
619 |
276.77 |
| Feb 08 2024 |
4750 |
392.03 |
| Feb 08 2024 |
5008 |
333.81 |
| Feb 01 2024 |
3410 |
371.84 |
| Feb 01 2024 |
616 |
276.77 |
| Feb 01 2024 |
4775 |
392.03 |
| Feb 01 2024 |
4926 |
333.81 |
| Jan 25 2024 |
3396 |
371.84 |
| Jan 25 2024 |
609 |
276.77 |
| Jan 25 2024 |
4801 |
392.03 |
| Jan 25 2024 |
4915 |
333.81 |
| Jan 18 2024 |
3396 |
371.84 |
| Jan 18 2024 |
612 |
276.77 |
| Jan 18 2024 |
4794 |
392.03 |
| Jan 18 2024 |
4922 |
333.81 |
| Jan 11 2024 |
3396 |
371.84 |
| Jan 11 2024 |
612 |
276.77 |
| Jan 11 2024 |
4768 |
392.03 |
| Jan 11 2024 |
4921 |
333.81 |
| Jan 04 2024 |
3396 |
371.84 |
| Jan 04 2024 |
612 |
276.77 |
| Jan 04 2024 |
4768 |
392.03 |
| Jan 04 2024 |
4921 |
333.81 |
| Dec 28 2023 |
3396 |
371.84 |
| Dec 28 2023 |
612 |
276.77 |
| Dec 28 2023 |
4815 |
392.03 |
| Dec 28 2023 |
4922 |
333.81 |
| Dec 21 2023 |
3396 |
371.84 |
| Dec 21 2023 |
612 |
276.77 |
| Dec 21 2023 |
4815 |
392.03 |
| Dec 21 2023 |
4922 |
333.81 |
| Dec 14 2023 |
3396 |
371.84 |
| Dec 14 2023 |
612 |
276.77 |
| Dec 14 2023 |
4815 |
392.03 |
| Dec 14 2023 |
4922 |
333.81 |
| Dec 07 2023 |
3396 |
371.84 |
| Dec 07 2023 |
612 |
276.77 |
| Dec 07 2023 |
4801 |
392.03 |
| Dec 07 2023 |
4922 |
333.81 |
| Nov 30 2023 |
3386 |
371.84 |
| Nov 30 2023 |
613 |
276.77 |
| Nov 30 2023 |
4613 |
392.03 |
| Nov 30 2023 |
4921 |
333.81 |
| Nov 23 2023 |
3386 |
371.84 |
| Nov 23 2023 |
613 |
276.77 |
| Nov 23 2023 |
4618 |
392.03 |
| Nov 23 2023 |
4919 |
333.81 |
| Nov 16 2023 |
3386 |
371.84 |
| Nov 16 2023 |
613 |
276.77 |
| Nov 16 2023 |
4639 |
392.03 |
| Nov 16 2023 |
4909 |
333.81 |
| Nov 09 2023 |
3387 |
371.84 |
| Nov 09 2023 |
613 |
276.77 |
| Nov 09 2023 |
4596 |
392.03 |
| Nov 09 2023 |
4912 |
333.81 |
| Nov 02 2023 |
3387 |
371.84 |
| Nov 02 2023 |
613 |
276.77 |
| Nov 02 2023 |
4546 |
392.03 |
| Nov 02 2023 |
4912 |
333.81 |
| Oct 26 2023 |
3336 |
371.84 |
| Oct 26 2023 |
608 |
276.77 |
| Oct 26 2023 |
4555 |
392.03 |
| Oct 26 2023 |
4911 |
333.81 |
| Oct 19 2023 |
3347 |
371.84 |
| Oct 19 2023 |
602 |
276.77 |
| Oct 19 2023 |
4532 |
392.03 |
| Oct 19 2023 |
4878 |
333.81 |
| Oct 12 2023 |
3347 |
371.84 |
| Oct 12 2023 |
603 |
276.77 |
| Oct 12 2023 |
4554 |
392.03 |
| Oct 12 2023 |
4878 |
333.81 |
| Oct 05 2023 |
3350 |
371.84 |
| Oct 05 2023 |
603 |
276.77 |
| Oct 05 2023 |
4558 |
392.03 |
| Oct 05 2023 |
4794 |
333.81 |
| Sep 28 2023 |
3431 |
371.84 |
| Sep 28 2023 |
609 |
276.77 |
| Sep 28 2023 |
4591 |
392.03 |
| Sep 28 2023 |
4857 |
333.81 |
| Sep 21 2023 |
3425 |
371.84 |
| Sep 21 2023 |
588 |
276.77 |
| Sep 21 2023 |
4578 |
392.03 |
| Sep 21 2023 |
4848 |
333.81 |
| Sep 14 2023 |
3452 |
371.84 |
| Sep 14 2023 |
595 |
276.77 |
| Sep 14 2023 |
4594 |
392.03 |
| Sep 14 2023 |
4852 |
333.81 |
| Sep 07 2023 |
3463 |
371.84 |
| Sep 07 2023 |
613 |
276.77 |
| Sep 07 2023 |
4575 |
392.03 |
| Sep 07 2023 |
4853 |
333.81 |
| Aug 31 2023 |
3467 |
371.84 |
| Aug 31 2023 |
607 |
276.77 |
| Aug 31 2023 |
4586 |
392.03 |
| Aug 31 2023 |
4892 |
333.81 |
| Aug 24 2023 |
3502 |
371.84 |
| Aug 24 2023 |
655 |
276.77 |
| Aug 24 2023 |
4637 |
392.03 |
| Aug 24 2023 |
4869 |
333.81 |
| Aug 17 2023 |
3486 |
371.84 |
| Aug 17 2023 |
688 |
276.77 |
| Aug 17 2023 |
4675 |
392.03 |
| Aug 17 2023 |
4895 |
333.81 |
| Aug 10 2023 |
3489 |
371.84 |
| Aug 10 2023 |
707 |
276.77 |
| Aug 10 2023 |
4679 |
392.03 |
| Aug 10 2023 |
4927 |
333.81 |
| Aug 03 2023 |
3471 |
371.84 |
| Aug 03 2023 |
715 |
276.77 |
| Aug 03 2023 |
4672 |
392.03 |
| Aug 03 2023 |
4897 |
333.81 |
| Jul 27 2023 |
3481 |
371.84 |
| Jul 27 2023 |
732 |
276.77 |
| Jul 27 2023 |
4673 |
392.03 |
| Jul 27 2023 |
4882 |
333.81 |
| Jul 20 2023 |
3523 |
371.84 |
| Jul 20 2023 |
748 |
276.77 |
| Jul 20 2023 |
4674 |
392.03 |
| Jul 20 2023 |
4860 |
333.81 |
| Jul 13 2023 |
3526 |
371.84 |
| Jul 13 2023 |
762 |
276.77 |
| Jul 13 2023 |
4718 |
392.03 |
| Jul 13 2023 |
4895 |
333.81 |
| Jul 06 2023 |
2995 |
372.24 |
| Jul 06 2023 |
677 |
264.98 |
| Jul 06 2023 |
4763 |
392.03 |
| Jul 06 2023 |
5060 |
336.49 |
| Jun 29 2023 |
2993 |
372.24 |
| Jun 29 2023 |
681 |
264.98 |
| Jun 29 2023 |
4787 |
392.03 |
| Jun 29 2023 |
5045 |
336.49 |
| Jun 22 2023 |
2988 |
372.24 |
| Jun 22 2023 |
694 |
264.98 |
| Jun 22 2023 |
4919 |
392.03 |
| Jun 22 2023 |
5039 |
336.49 |
| Jun 15 2023 |
4846 |
392.03 |
| Jun 08 2023 |
4914 |
392.03 |
| Jun 01 2023 |
4910 |
392.03 |
| May 25 2023 |
4703 |
392.03 |
| May 18 2023 |
4688 |
392.03 |
| May 11 2023 |
4885 |
392.03 |
| May 04 2023 |
4748 |
392.03 |
| Apr 27 2023 |
6191 |
427.5 |
| Apr 20 2023 |
5908 |
427.5 |
| Apr 13 2023 |
5872 |
427.5 |
| Apr 06 2023 |
5930 |
427.5 |
| May 15 2020 |
6088 |
586.14 |
| May 08 2020 |
6288 |
586.14 |
| May 01 2020 |
6860 |
586.14 |
| Apr 24 2020 |
7010 |
586.14 |
| Apr 17 2020 |
7017 |
586.14 |
| Apr 10 2020 |
7233 |
586.14 |
| Apr 03 2020 |
7661 |
586.14 |
| Mar 27 2020 |
8175 |
586.14 |
| Mar 20 2020 |
8337 |
586.14 |
| Mar 13 2020 |
8170 |
586.14 |
| Mar 06 2020 |
8255 |
586.14 |
| Feb 28 2020 |
8595 |
586.14 |
| Feb 21 2020 |
8194 |
586.14 |
| Feb 14 2020 |
8331 |
586.14 |
| Feb 07 2020 |
8414 |
586.14 |
| Jan 31 2020 |
8429 |
586.14 |
| Jan 24 2020 |
8421 |
586.14 |
| Jan 17 2020 |
8421 |
586.14 |
| Jan 10 2020 |
8421 |
586.14 |
| Jan 03 2020 |
8422 |
586.14 |
| Dec 27 2019 |
8478 |
586.14 |
| Dec 20 2019 |
8478 |
586.14 |
| Dec 13 2019 |
8479 |
586.14 |
| Dec 06 2019 |
8479 |
586.14 |
| Nov 29 2019 |
8479 |
586.14 |
| Nov 22 2019 |
8479 |
586.14 |
| Nov 15 2019 |
8479 |
586.14 |
| Nov 08 2019 |
8479 |
586.14 |
| Nov 01 2019 |
8479 |
586.14 |
| Oct 25 2019 |
8480 |
586.14 |
| Oct 18 2019 |
8480 |
586.14 |
| Oct 11 2019 |
8478 |
586.14 |
| Oct 04 2019 |
8471 |
586.14 |
| Sep 27 2019 |
8471 |
586.14 |
| Sep 20 2019 |
8535 |
586.14 |
| Sep 13 2019 |
8676 |
586.14 |
| Sep 06 2019 |
8666 |
586.14 |
| Aug 30 2019 |
8751 |
586.14 |
| Aug 23 2019 |
8890 |
586.14 |
| Aug 16 2019 |
8875 |
586.14 |
| Aug 09 2019 |
8916 |
586.14 |
| Aug 02 2019 |
8988 |
586.14 |
| Jul 26 2019 |
9011 |
586.14 |
| Jul 19 2019 |
9128 |
586.14 |
| Jul 12 2019 |
9099 |
586.14 |
| Jul 05 2019 |
9177 |
586.14 |
| Jun 28 2019 |
9284 |
586.14 |
| Jun 21 2019 |
9139 |
586.14 |
| Jun 14 2019 |
8960 |
586.14 |
| Jun 07 2019 |
9033 |
586.14 |
| May 31 2019 |
9173 |
586.14 |
| May 24 2019 |
6062 |
466.78 |
| May 25 2016 |
1309 |
279.66 |
| May 25 2016 |
2135 |
279.66 |
| May 18 2016 |
1311 |
279.66 |
| May 18 2016 |
2147 |
279.66 |
| May 11 2016 |
1319 |
279.66 |
| May 11 2016 |
2151 |
279.66 |
| May 04 2016 |
1284 |
279.66 |
| May 04 2016 |
2142 |
279.66 |
| Apr 27 2016 |
1353 |
279.66 |
| Apr 27 2016 |
2180 |
279.66 |
| Apr 20 2016 |
1430 |
279.66 |
| Apr 20 2016 |
2259 |
279.66 |
| Apr 13 2016 |
1423 |
279.66 |
| Apr 13 2016 |
2273 |
279.66 |
| Apr 06 2016 |
1436 |
279.66 |
| Apr 06 2016 |
2300 |
279.66 |
| Mar 30 2016 |
1414 |
279.66 |
| Mar 30 2016 |
2294 |
279.66 |
| Mar 23 2016 |
1427 |
279.66 |
| Mar 23 2016 |
2326 |
279.66 |
| Mar 16 2016 |
1384 |
279.66 |
| Mar 16 2016 |
2301 |
279.66 |
| Mar 09 2016 |
1383 |
279.66 |
| Mar 09 2016 |
2319 |
279.66 |
| Mar 02 2016 |
1368 |
279.66 |
| Mar 02 2016 |
2306 |
279.66 |
| Feb 24 2016 |
1377 |
279.66 |
| Feb 24 2016 |
2314 |
279.66 |
| Feb 17 2016 |
1385 |
279.66 |
| Feb 17 2016 |
2334 |
279.66 |
| Feb 10 2016 |
1403 |
279.66 |
| Feb 10 2016 |
2361 |
279.66 |
| Feb 03 2016 |
1407 |
279.66 |
| Feb 03 2016 |
2373 |
279.66 |
| Jan 27 2016 |
1413 |
279.66 |
| Jan 27 2016 |
2387 |
279.66 |
| Jan 20 2016 |
1414 |
279.66 |
| Jan 20 2016 |
2389 |
279.66 |
| Jan 13 2016 |
1414 |
279.66 |
| Jan 13 2016 |
2390 |
279.66 |
| Jan 06 2016 |
1416 |
279.66 |
| Jan 06 2016 |
2391 |
279.66 |
| Dec 30 2015 |
1414 |
279.66 |
| Dec 30 2015 |
2389 |
279.66 |
| Dec 23 2015 |
1414 |
279.66 |
| Dec 23 2015 |
2389 |
279.66 |
| Dec 16 2015 |
1414 |
279.66 |
| Dec 16 2015 |
2389 |
279.66 |
| Dec 09 2015 |
1415 |
279.66 |
| Dec 09 2015 |
2390 |
279.66 |
| Dec 02 2015 |
1415 |
279.66 |
| Dec 02 2015 |
2390 |
279.66 |
| Nov 25 2015 |
1415 |
279.66 |
| Nov 25 2015 |
2390 |
279.66 |
| Nov 18 2015 |
1415 |
279.66 |
| Nov 18 2015 |
2390 |
279.66 |
| Nov 11 2015 |
1415 |
279.66 |
| Nov 11 2015 |
2389 |
279.66 |
| Nov 04 2015 |
1415 |
279.66 |
| Nov 04 2015 |
2389 |
279.66 |
| Oct 28 2015 |
1412 |
279.66 |
| Oct 28 2015 |
2389 |
279.66 |
| Oct 21 2015 |
1416 |
279.66 |
| Oct 21 2015 |
2391 |
279.66 |
| Oct 14 2015 |
1415 |
279.66 |
| Oct 14 2015 |
2390 |
279.66 |
| Oct 07 2015 |
1413 |
279.66 |
| Oct 07 2015 |
2389 |
279.66 |
| Sep 30 2015 |
1411 |
279.66 |
| Sep 30 2015 |
2385 |
279.66 |
| Sep 23 2015 |
1414 |
279.66 |
| Sep 23 2015 |
2393 |
279.66 |
| Sep 16 2015 |
1423 |
279.66 |
| Sep 16 2015 |
2394 |
279.66 |
| Sep 09 2015 |
1427 |
279.66 |
| Sep 09 2015 |
2372 |
279.66 |
| Sep 02 2015 |
1409 |
279.66 |
| Sep 02 2015 |
2366 |
279.66 |
| Aug 26 2015 |
1449 |
279.66 |
| Aug 26 2015 |
2388 |
279.66 |
| Aug 19 2015 |
1446 |
279.66 |
| Aug 19 2015 |
2407 |
279.66 |
| Aug 12 2015 |
1459 |
279.66 |
| Aug 12 2015 |
2422 |
279.66 |
| Aug 05 2015 |
1467 |
279.66 |
| Aug 05 2015 |
2445 |
279.66 |
| Jul 29 2015 |
1514 |
279.66 |
| Jul 29 2015 |
2492 |
279.66 |
| Jul 22 2015 |
1493 |
279.66 |
| Jul 22 2015 |
2461 |
279.66 |
| Jul 15 2015 |
1551 |
279.66 |
| Jul 15 2015 |
2536 |
279.66 |
| Jul 08 2015 |
1576 |
279.66 |
| Jul 08 2015 |
2610 |
279.66 |
| Jul 01 2015 |
1606 |
279.66 |
| Jul 01 2015 |
2634 |
279.66 |
| Jun 24 2015 |
1638 |
279.66 |
| Jun 24 2015 |
2675 |
279.66 |
| Jun 17 2015 |
1652 |
279.66 |
| Jun 17 2015 |
2753 |
279.66 |
| Jun 10 2015 |
1686 |
279.66 |
| Jun 10 2015 |
2695 |
279.66 |
| May 20 2015 |
794 |
249.07 |
| May 20 2015 |
1285 |
249.07 |
| May 13 2015 |
794 |
249.07 |
| May 13 2015 |
1280 |
249.07 |
| May 06 2015 |
3513 |
322.53 |
| May 06 2015 |
686 |
249.07 |
| May 06 2015 |
3069 |
285.8 |
| Apr 29 2015 |
722 |
249.07 |
| Apr 29 2015 |
2823 |
309.2 |
| Apr 29 2015 |
3375 |
289.16 |
| Apr 22 2015 |
2848 |
309.2 |
| Apr 22 2015 |
733 |
249.07 |
| Apr 22 2015 |
3380 |
289.16 |
| Apr 15 2015 |
738 |
249.07 |
| Apr 15 2015 |
2978 |
310.89 |
| Apr 15 2015 |
3870 |
295.43 |
| Apr 08 2015 |
3065 |
311.86 |
| Apr 08 2015 |
3368 |
312.26 |
| Apr 08 2015 |
4206 |
299.3 |
| Apr 01 2015 |
3428 |
312.26 |
| Apr 01 2015 |
3261 |
314.74 |
| Apr 01 2015 |
4268 |
299.3 |
| Mar 25 2015 |
3372 |
312.26 |
| Mar 25 2015 |
3131 |
314.74 |
| Mar 25 2015 |
4179 |
299.3 |
| Mar 18 2015 |
3383 |
312.26 |
| Mar 18 2015 |
3070 |
314.74 |
| Mar 18 2015 |
4140 |
299.3 |
| Mar 11 2015 |
3146 |
314.74 |
| Mar 11 2015 |
3412 |
312.26 |
| Mar 11 2015 |
4341 |
299.3 |
| Mar 04 2015 |
3469 |
312.26 |
| Mar 04 2015 |
3208 |
314.74 |
| Mar 04 2015 |
4387 |
299.3 |
| Feb 25 2015 |
3209 |
314.74 |
| Feb 25 2015 |
3486 |
312.26 |
| Feb 25 2015 |
4408 |
299.3 |
| Feb 18 2015 |
3299 |
314.74 |
| Feb 18 2015 |
3535 |
312.26 |
| Feb 18 2015 |
4468 |
299.3 |
| Feb 11 2015 |
3313 |
314.74 |
| Feb 11 2015 |
3546 |
312.26 |
| Feb 11 2015 |
4483 |
299.3 |
| Feb 04 2015 |
3557 |
312.26 |
| Feb 04 2015 |
3331 |
314.74 |
| Feb 04 2015 |
4493 |
299.3 |
| Jan 28 2015 |
3568 |
312.26 |
| Jan 28 2015 |
3335 |
314.74 |
| Jan 28 2015 |
4507 |
299.3 |
| Jan 21 2015 |
3584 |
312.26 |
| Jan 21 2015 |
3352 |
314.74 |
| Jan 21 2015 |
4519 |
299.3 |
| Jan 14 2015 |
3352 |
314.74 |
| Jan 14 2015 |
3593 |
312.26 |
| Jan 14 2015 |
4527 |
299.3 |
| Jan 07 2015 |
3352 |
314.74 |
| Jan 07 2015 |
3594 |
312.26 |
| Jan 07 2015 |
4522 |
299.3 |
| Dec 31 2014 |
3594 |
312.26 |
| Dec 31 2014 |
3352 |
314.74 |
| Dec 31 2014 |
4524 |
299.3 |
| Dec 24 2014 |
3352 |
314.74 |
| Dec 24 2014 |
3594 |
312.26 |
| Dec 24 2014 |
4524 |
299.3 |
| Dec 17 2014 |
3591 |
312.26 |
| Dec 17 2014 |
3352 |
314.74 |
| Dec 17 2014 |
4525 |
299.3 |
| Dec 10 2014 |
3591 |
312.26 |
| Dec 10 2014 |
3352 |
314.74 |
| Dec 10 2014 |
4525 |
299.3 |
| Dec 03 2014 |
3591 |
312.26 |
| Dec 03 2014 |
3352 |
314.74 |
| Dec 03 2014 |
4525 |
299.3 |
| Nov 26 2014 |
3352 |
314.74 |
| Nov 26 2014 |
3591 |
312.26 |
| Nov 26 2014 |
4525 |
299.3 |
| Nov 19 2014 |
3591 |
312.26 |
| Nov 19 2014 |
3352 |
314.74 |
| Nov 19 2014 |
4525 |
299.3 |
| Nov 12 2014 |
3591 |
312.26 |
| Nov 12 2014 |
3352 |
314.74 |
| Nov 12 2014 |
4525 |
299.3 |
| Nov 05 2014 |
3352 |
314.74 |
| Nov 05 2014 |
3591 |
312.26 |
| Nov 05 2014 |
4525 |
299.3 |
| Oct 29 2014 |
3353 |
314.74 |
| Oct 29 2014 |
3591 |
312.26 |
| Oct 29 2014 |
4524 |
299.3 |
| Oct 22 2014 |
3590 |
312.26 |
| Oct 22 2014 |
3351 |
314.74 |
| Oct 22 2014 |
4537 |
299.3 |
| Oct 15 2014 |
3348 |
314.74 |
| Oct 15 2014 |
3585 |
312.26 |
| Oct 15 2014 |
4536 |
299.3 |
| Oct 08 2014 |
3366 |
314.74 |
| Oct 08 2014 |
3585 |
312.26 |
| Oct 08 2014 |
4547 |
299.3 |
| Oct 01 2014 |
3595 |
312.26 |
| Oct 01 2014 |
3367 |
314.74 |
| Oct 01 2014 |
4554 |
299.3 |
| Sep 24 2014 |
3620 |
312.26 |
| Sep 24 2014 |
3369 |
314.74 |
| Sep 24 2014 |
4540 |
299.3 |
| Sep 17 2014 |
3367 |
314.74 |
| Sep 17 2014 |
3652 |
312.26 |
| Sep 17 2014 |
4567 |
299.3 |
| Sep 10 2014 |
3636 |
312.26 |
| Sep 10 2014 |
3380 |
314.74 |
| Sep 10 2014 |
4574 |
299.3 |
| Sep 03 2014 |
3678 |
312.26 |
| Sep 03 2014 |
3383 |
314.74 |
| Sep 03 2014 |
4624 |
299.3 |
| Aug 27 2014 |
3727 |
312.26 |
| Aug 27 2014 |
3350 |
314.74 |
| Aug 27 2014 |
4615 |
299.3 |
| Aug 20 2014 |
3366 |
314.74 |
| Aug 20 2014 |
3722 |
312.26 |
| Aug 20 2014 |
4632 |
299.3 |
| Aug 13 2014 |
3748 |
312.26 |
| Aug 13 2014 |
3375 |
314.74 |
| Aug 13 2014 |
4698 |
299.3 |
| Aug 06 2014 |
5849 |
343.85 |
| Aug 06 2014 |
3419 |
314.74 |
| Aug 06 2014 |
5977 |
314.74 |
| Jul 30 2014 |
3437 |
314.74 |
| Jul 30 2014 |
5883 |
343.85 |
| Jul 30 2014 |
6048 |
314.74 |
| Jul 23 2014 |
5852 |
343.85 |
| Jul 23 2014 |
3462 |
314.74 |
| Jul 23 2014 |
6020 |
314.74 |
| Jul 16 2014 |
5842 |
343.85 |
| Jul 16 2014 |
3501 |
314.74 |
| Jul 16 2014 |
5984 |
314.74 |
| Jul 09 2014 |
5894 |
343.85 |
| Jul 09 2014 |
3521 |
314.74 |
| Jul 09 2014 |
5983 |
314.74 |
| Jul 02 2014 |
5951 |
343.85 |
| Jul 02 2014 |
3571 |
314.74 |
| Jul 02 2014 |
6106 |
314.74 |
| Jun 25 2014 |
6028 |
343.85 |
| Jun 25 2014 |
3611 |
314.74 |
| Jun 25 2014 |
6077 |
314.74 |
| Jun 18 2014 |
6110 |
343.85 |
| Jun 18 2014 |
3647 |
314.74 |
| Jun 18 2014 |
6129 |
314.74 |
| Jun 11 2014 |
3340 |
309.07 |
| Jun 11 2014 |
6146 |
343.85 |
| Jun 11 2014 |
5669 |
309.07 |
| Jun 04 2014 |
6285 |
343.85 |
| Jun 04 2014 |
3386 |
309.07 |
| Jun 04 2014 |
5765 |
309.07 |
| May 28 2014 |
7054 |
353.03 |
| May 28 2014 |
8198 |
429.75 |
| May 28 2014 |
3427 |
309.07 |
| May 28 2014 |
5799 |
309.07 |
| May 21 2014 |
3440 |
309.07 |
| May 21 2014 |
7119 |
353.03 |
| May 21 2014 |
8206 |
429.75 |
| May 21 2014 |
5840 |
309.07 |
| May 14 2014 |
3506 |
309.82 |
| May 14 2014 |
7270 |
354.02 |
| May 14 2014 |
8358 |
429.75 |
| May 14 2014 |
5948 |
309.82 |
| May 07 2014 |
11941 |
405.75 |
| May 07 2014 |
7906 |
429.75 |
| May 07 2014 |
3615 |
313.3 |
| May 07 2014 |
6737 |
319.05 |
| Apr 30 2014 |
5015 |
332.31 |
| Apr 30 2014 |
15945 |
441.18 |
| Apr 30 2014 |
8320 |
429.75 |
| Apr 30 2014 |
6969 |
319.05 |
| Apr 23 2014 |
5145 |
332.31 |
| Apr 23 2014 |
17460 |
454.85 |
| Apr 23 2014 |
8586 |
429.75 |
| Apr 23 2014 |
7051 |
319.05 |
| Apr 16 2014 |
8445 |
429.75 |
| Apr 16 2014 |
17336 |
454.85 |
| Apr 16 2014 |
12386 |
410.53 |
| Apr 16 2014 |
9551 |
343.84 |
| Apr 09 2014 |
17507 |
454.85 |
| Apr 09 2014 |
8470 |
429.75 |
| Apr 09 2014 |
12833 |
410.53 |
| Apr 09 2014 |
9708 |
343.84 |
| Apr 02 2014 |
16178 |
438.62 |
| Apr 02 2014 |
17689 |
454.85 |
| Apr 02 2014 |
8251 |
429.75 |
| Apr 02 2014 |
11375 |
360.26 |
| Mar 26 2014 |
8236 |
429.75 |
| Mar 26 2014 |
18077 |
454.85 |
| Mar 26 2014 |
15861 |
438.62 |
| Mar 26 2014 |
11452 |
360.26 |
| Mar 19 2014 |
8335 |
429.75 |
| Mar 19 2014 |
18180 |
454.85 |
| Mar 19 2014 |
15794 |
438.62 |
| Mar 19 2014 |
11496 |
360.26 |
| Mar 12 2014 |
18176 |
454.85 |
| Mar 12 2014 |
8343 |
429.75 |
| Mar 12 2014 |
15797 |
438.62 |
| Mar 12 2014 |
11587 |
360.26 |
| Mar 05 2014 |
15562 |
438.62 |
| Mar 05 2014 |
18190 |
454.85 |
| Mar 05 2014 |
8270 |
429.75 |
| Mar 05 2014 |
11548 |
360.26 |
| Feb 26 2014 |
18194 |
454.85 |
| Feb 26 2014 |
5339 |
367.82 |
| Feb 26 2014 |
16030 |
443.66 |
| Feb 26 2014 |
11576 |
360.26 |
| Feb 19 2014 |
5360 |
367.82 |
| Feb 19 2014 |
18229 |
454.85 |
| Feb 19 2014 |
16115 |
443.66 |
| Feb 19 2014 |
11608 |
360.26 |
| Feb 12 2014 |
16087 |
443.66 |
| Feb 12 2014 |
18215 |
454.85 |
| Feb 12 2014 |
5398 |
367.82 |
| Feb 12 2014 |
11606 |
360.26 |
| Feb 05 2014 |
5393 |
367.82 |
| Feb 05 2014 |
18359 |
454.85 |
| Feb 05 2014 |
16133 |
443.66 |
| Feb 05 2014 |
11676 |
360.26 |
| Jan 29 2014 |
18489 |
454.85 |
| Jan 29 2014 |
5393 |
367.82 |
| Jan 29 2014 |
16050 |
443.66 |
| Jan 29 2014 |
11716 |
360.26 |
| Jan 22 2014 |
5395 |
367.82 |
| Jan 22 2014 |
18446 |
454.85 |
| Jan 22 2014 |
15965 |
443.66 |
| Jan 22 2014 |
11682 |
360.26 |
| Jan 15 2014 |
5395 |
367.82 |
| Jan 15 2014 |
18502 |
454.85 |
| Jan 15 2014 |
15978 |
443.66 |
| Jan 15 2014 |
11711 |
360.26 |
| Jan 08 2014 |
18535 |
454.85 |
| Jan 08 2014 |
5395 |
367.82 |
| Jan 08 2014 |
15870 |
443.66 |
| Jan 08 2014 |
11709 |
360.26 |
| Jan 01 2014 |
18538 |
454.85 |
| Jan 01 2014 |
5395 |
367.82 |
| Jan 01 2014 |
15870 |
443.66 |
| Jan 01 2014 |
11710 |
360.26 |
| Dec 25 2013 |
15870 |
443.66 |
| Dec 25 2013 |
5403 |
367.82 |
| Dec 25 2013 |
18538 |
454.85 |
| Dec 25 2013 |
11711 |
360.26 |
| Dec 18 2013 |
5403 |
367.82 |
| Dec 18 2013 |
18538 |
454.85 |
| Dec 18 2013 |
15870 |
443.66 |
| Dec 18 2013 |
11711 |
360.26 |
| Dec 11 2013 |
5405 |
367.82 |
| Dec 11 2013 |
18538 |
454.85 |
| Dec 11 2013 |
15871 |
443.66 |
| Dec 11 2013 |
11711 |
360.26 |
| Dec 04 2013 |
15872 |
443.66 |
| Dec 04 2013 |
18538 |
454.85 |
| Dec 04 2013 |
5405 |
367.82 |
| Dec 04 2013 |
11712 |
360.26 |
| Nov 27 2013 |
15872 |
443.66 |
| Nov 27 2013 |
18538 |
454.85 |
| Nov 27 2013 |
5405 |
367.82 |
| Nov 27 2013 |
11712 |
360.26 |
| Nov 20 2013 |
18538 |
454.85 |
| Nov 20 2013 |
5406 |
367.82 |
| Nov 20 2013 |
15872 |
443.66 |
| Nov 20 2013 |
11713 |
360.26 |
| Nov 13 2013 |
15873 |
443.66 |
| Nov 13 2013 |
18540 |
454.85 |
| Nov 13 2013 |
5406 |
367.82 |
| Nov 13 2013 |
11713 |
360.26 |
| Nov 06 2013 |
15873 |
443.66 |
| Nov 06 2013 |
5406 |
367.82 |
| Nov 06 2013 |
18540 |
454.85 |
| Nov 06 2013 |
11713 |
360.26 |
| Oct 30 2013 |
5406 |
367.82 |
| Oct 30 2013 |
18538 |
454.85 |
| Oct 30 2013 |
15873 |
443.66 |
| Oct 30 2013 |
11712 |
360.26 |
| Oct 23 2013 |
18539 |
454.85 |
| Oct 23 2013 |
5406 |
367.82 |
| Oct 23 2013 |
15866 |
443.66 |
| Oct 23 2013 |
11709 |
360.26 |
| Oct 16 2013 |
15884 |
443.66 |
| Oct 16 2013 |
18497 |
454.85 |
| Oct 16 2013 |
5383 |
367.82 |
| Oct 16 2013 |
11707 |
360.26 |
| Oct 09 2013 |
5364 |
367.82 |
| Oct 09 2013 |
18496 |
454.85 |
| Oct 09 2013 |
15708 |
443.66 |
| Oct 09 2013 |
11661 |
360.26 |
| Oct 02 2013 |
18486 |
454.85 |
| Oct 02 2013 |
5392 |
367.82 |
| Oct 02 2013 |
15736 |
443.66 |
| Oct 02 2013 |
11664 |
360.26 |
| Sep 25 2013 |
18399 |
454.85 |
| Sep 25 2013 |
5381 |
367.82 |
| Sep 25 2013 |
15718 |
443.66 |
| Sep 25 2013 |
11628 |
360.26 |
| Sep 18 2013 |
15572 |
443.66 |
| Sep 18 2013 |
18309 |
454.85 |
| Sep 18 2013 |
5351 |
367.82 |
| Sep 18 2013 |
11539 |
360.26 |
| Sep 11 2013 |
5262 |
367.82 |
| Sep 11 2013 |
18208 |
454.85 |
| Sep 11 2013 |
15528 |
443.66 |
| Sep 11 2013 |
11470 |
360.26 |
| Sep 04 2013 |
18181 |
454.85 |
| Sep 04 2013 |
5298 |
367.82 |
| Sep 04 2013 |
15692 |
443.66 |
| Sep 04 2013 |
11514 |
360.26 |
| Aug 28 2013 |
15620 |
443.66 |
| Aug 28 2013 |
5470 |
367.82 |
| Aug 28 2013 |
18141 |
454.85 |
| Aug 28 2013 |
11511 |
360.26 |
| Aug 21 2013 |
5459 |
367.82 |
| Aug 21 2013 |
18225 |
454.85 |
| Aug 21 2013 |
15724 |
443.66 |
| Aug 21 2013 |
11585 |
360.26 |
| Aug 14 2013 |
18337 |
454.85 |
| Aug 14 2013 |
5071 |
367.82 |
| Aug 14 2013 |
15731 |
443.66 |
| Aug 14 2013 |
11323 |
360.26 |
| Aug 07 2013 |
5114 |
367.82 |
| Aug 07 2013 |
18569 |
454.85 |
| Aug 07 2013 |
15729 |
443.66 |
| Aug 07 2013 |
11448 |
360.26 |
| Jul 31 2013 |
5118 |
367.82 |
| Jul 31 2013 |
18745 |
454.85 |
| Jul 31 2013 |
16000 |
443.66 |
| Jul 31 2013 |
11541 |
360.26 |
| Jul 24 2013 |
18933 |
454.85 |
| Jul 24 2013 |
5140 |
367.82 |
| Jul 24 2013 |
15887 |
443.66 |
| Jul 24 2013 |
11582 |
360.26 |
| Jul 17 2013 |
19010 |
454.85 |
| Jul 17 2013 |
5047 |
367.82 |
| Jul 17 2013 |
15936 |
443.66 |
| Jul 17 2013 |
11614 |
360.26 |
| Jul 10 2013 |
16054 |
443.66 |
| Jul 10 2013 |
19200 |
454.85 |
| Jul 10 2013 |
5149 |
367.82 |
| Jul 10 2013 |
11761 |
360.26 |
| Jul 03 2013 |
19357 |
454.85 |
| Jul 03 2013 |
5060 |
367.82 |
| Jul 03 2013 |
16039 |
443.66 |
| Jul 03 2013 |
11752 |
360.26 |
| Jun 26 2013 |
4978 |
367.82 |
| Jun 26 2013 |
19657 |
454.85 |
| Jun 26 2013 |
15989 |
443.66 |
| Jun 26 2013 |
11909 |
360.26 |
| Jun 19 2013 |
16157 |
443.66 |
| Jun 19 2013 |
4843 |
367.82 |
| Jun 19 2013 |
19856 |
454.85 |
| Jun 19 2013 |
11904 |
360.26 |
| Jun 12 2013 |
21002 |
492.24 |
| Jun 12 2013 |
10027 |
362.21 |
| Jun 12 2013 |
5026 |
367.82 |
| Jun 12 2013 |
12255 |
361.86 |
| Jun 05 2013 |
4814 |
367.82 |
| Jun 05 2013 |
9907 |
362.21 |
| Jun 05 2013 |
20848 |
492.24 |
| Jun 05 2013 |
12189 |
361.86 |
| May 29 2013 |
20736 |
492.24 |
| May 29 2013 |
2498 |
305.89 |
| May 29 2013 |
24086 |
445.65 |
| May 22 2013 |
21130 |
492.24 |
| May 22 2013 |
2534 |
305.89 |
| May 22 2013 |
24543 |
445.65 |
| May 15 2013 |
2562 |
305.89 |
| May 15 2013 |
21093 |
492.24 |
| May 15 2013 |
24540 |
445.65 |
| May 08 2013 |
2399 |
305.89 |
| May 08 2013 |
15259 |
433.57 |
| May 08 2013 |
16267 |
391.01 |
| May 01 2013 |
18276 |
458.79 |
| May 01 2013 |
2482 |
305.89 |
| May 01 2013 |
15256 |
382.34 |
| Apr 24 2013 |
2469 |
305.89 |
| Apr 24 2013 |
17774 |
458.79 |
| Apr 24 2013 |
15219 |
382.34 |
| Apr 17 2013 |
2545 |
305.89 |
| Apr 17 2013 |
17839 |
458.79 |
| Apr 17 2013 |
15314 |
382.34 |
| Apr 10 2013 |
2519 |
305.89 |
| Apr 10 2013 |
17815 |
458.79 |
| Apr 10 2013 |
15249 |
382.34 |
| Apr 03 2013 |
17788 |
458.79 |
| Apr 03 2013 |
2500 |
305.89 |
| Apr 03 2013 |
15213 |
382.34 |
| Mar 27 2013 |
2549 |
305.89 |
| Mar 27 2013 |
18149 |
458.79 |
| Mar 27 2013 |
15309 |
382.34 |
| Mar 20 2013 |
2401 |
305.89 |
| Mar 20 2013 |
18048 |
458.79 |
| Mar 20 2013 |
15231 |
382.34 |
