| Feb 15 2019 |
14165 |
494.73 |
| Feb 15 2019 |
18983 |
494.73 |
| Feb 08 2019 |
14005 |
494.73 |
| Feb 08 2019 |
18778 |
494.73 |
| Feb 01 2019 |
14028 |
494.73 |
| Feb 01 2019 |
18790 |
494.73 |
| Jan 25 2019 |
14034 |
494.73 |
| Jan 25 2019 |
18823 |
494.73 |
| Jan 18 2019 |
14050 |
494.73 |
| Jan 18 2019 |
18860 |
494.73 |
| Jan 11 2019 |
14033 |
494.73 |
| Jan 11 2019 |
18843 |
494.73 |
| Jan 04 2019 |
14048 |
494.73 |
| Jan 04 2019 |
18852 |
494.73 |
| Dec 28 2018 |
14048 |
494.73 |
| Dec 28 2018 |
18852 |
494.73 |
| Dec 21 2018 |
14048 |
494.73 |
| Dec 21 2018 |
18852 |
494.73 |
| Dec 14 2018 |
14048 |
494.73 |
| Dec 14 2018 |
18852 |
494.73 |
| Dec 07 2018 |
14037 |
494.73 |
| Dec 07 2018 |
18843 |
494.73 |
| Nov 30 2018 |
14037 |
494.73 |
| Nov 30 2018 |
18843 |
494.73 |
| Nov 23 2018 |
14037 |
494.73 |
| Nov 23 2018 |
18843 |
494.73 |
| Nov 16 2018 |
14037 |
494.73 |
| Nov 16 2018 |
18843 |
494.73 |
| Nov 09 2018 |
14037 |
494.73 |
| Nov 09 2018 |
18844 |
494.73 |
| Nov 02 2018 |
14037 |
494.73 |
| Nov 02 2018 |
18808 |
494.73 |
| Oct 26 2018 |
14037 |
494.73 |
| Oct 26 2018 |
18802 |
494.73 |
| Oct 19 2018 |
14037 |
494.73 |
| Oct 19 2018 |
18824 |
494.73 |
| Oct 12 2018 |
14012 |
494.73 |
| Oct 12 2018 |
18754 |
494.73 |
| Oct 05 2018 |
13980 |
494.73 |
| Oct 05 2018 |
18872 |
494.73 |
| Sep 28 2018 |
13993 |
494.73 |
| Sep 28 2018 |
18421 |
494.73 |
| Sep 21 2018 |
13959 |
494.73 |
| Sep 21 2018 |
18399 |
494.73 |
| Sep 14 2018 |
14022 |
494.73 |
| Sep 14 2018 |
18452 |
494.73 |
| Sep 07 2018 |
14154 |
494.73 |
| Sep 07 2018 |
18812 |
494.73 |
| Aug 31 2018 |
14245 |
494.73 |
| Aug 31 2018 |
18900 |
494.73 |
| Aug 24 2018 |
14127 |
494.73 |
| Aug 24 2018 |
18880 |
494.73 |
| Aug 17 2018 |
14368 |
494.73 |
| Aug 17 2018 |
19116 |
494.73 |
| Aug 10 2018 |
14363 |
494.73 |
| Aug 10 2018 |
19218 |
494.73 |
| Aug 03 2018 |
14505 |
494.73 |
| Aug 03 2018 |
19414 |
494.73 |
| Jul 27 2018 |
14510 |
494.73 |
| Jul 27 2018 |
19458 |
494.73 |
| Jul 20 2018 |
14714 |
494.73 |
| Jul 20 2018 |
19708 |
494.73 |
| Jul 13 2018 |
14512 |
494.73 |
| Jul 13 2018 |
19517 |
494.73 |
| Jul 06 2018 |
14495 |
494.73 |
| Jul 06 2018 |
19299 |
494.73 |
| Jun 29 2018 |
14493 |
494.73 |
| Jun 29 2018 |
19308 |
494.73 |
| Jun 22 2018 |
14797 |
494.73 |
| Jun 22 2018 |
19621 |
494.73 |
| Jun 15 2018 |
14751 |
494.73 |
| Jun 15 2018 |
19685 |
494.73 |
| Jun 08 2018 |
14906 |
494.73 |
| Jun 08 2018 |
19870 |
494.73 |
| Jun 01 2018 |
15011 |
494.73 |
| Jun 01 2018 |
20217 |
494.73 |
| May 25 2018 |
15062 |
494.73 |
| May 25 2018 |
20395 |
494.73 |
| May 18 2018 |
15067 |
494.73 |
| May 18 2018 |
20488 |
494.73 |
| May 11 2018 |
15015 |
494.73 |
| May 11 2018 |
20632 |
494.73 |
| May 04 2018 |
15239 |
494.73 |
| May 04 2018 |
20814 |
494.73 |
| Apr 27 2018 |
15282 |
494.73 |
| Apr 27 2018 |
20693 |
494.73 |
| Apr 20 2018 |
15426 |
494.73 |
| Apr 20 2018 |
20840 |
494.73 |
| Apr 13 2018 |
15390 |
494.73 |
| Apr 13 2018 |
20737 |
494.73 |
| Apr 06 2018 |
15288 |
494.73 |
| Apr 06 2018 |
20830 |
494.73 |
| Mar 30 2018 |
15393 |
494.73 |
| Mar 30 2018 |
21125 |
494.73 |
| Mar 23 2018 |
15403 |
494.73 |
| Mar 23 2018 |
21302 |
494.73 |
| Mar 16 2018 |
15441 |
494.73 |
| Mar 16 2018 |
21275 |
494.73 |
| Mar 09 2018 |
15329 |
494.73 |
| Mar 09 2018 |
21230 |
494.73 |
| Mar 02 2018 |
15475 |
494.73 |
| Mar 02 2018 |
21503 |
494.73 |
| Feb 23 2018 |
15628 |
494.73 |
| Feb 23 2018 |
21674 |
494.73 |
| Apr 06 2016 |
25659 |
575.56 |
| Apr 06 2016 |
20465 |
500.8 |
| Apr 06 2016 |
14202 |
615.57 |
| Apr 06 2016 |
35616 |
556.56 |
| Mar 30 2016 |
25465 |
575.56 |
| Mar 30 2016 |
20346 |
500.8 |
| Mar 30 2016 |
13766 |
615.57 |
| Mar 30 2016 |
35426 |
556.56 |
| Mar 23 2016 |
14363 |
615.57 |
| Mar 23 2016 |
20315 |
500.8 |
| Mar 23 2016 |
25813 |
575.56 |
| Mar 23 2016 |
35505 |
556.56 |
| Mar 16 2016 |
14292 |
615.57 |
| Mar 16 2016 |
20265 |
500.8 |
| Mar 16 2016 |
26038 |
575.56 |
| Mar 16 2016 |
35606 |
556.56 |
| Mar 09 2016 |
14334 |
615.57 |
| Mar 09 2016 |
20136 |
500.8 |
| Mar 09 2016 |
26168 |
575.56 |
| Mar 09 2016 |
35652 |
556.56 |
| Mar 02 2016 |
25712 |
575.56 |
| Mar 02 2016 |
14341 |
615.57 |
| Mar 02 2016 |
20085 |
500.8 |
| Mar 02 2016 |
35241 |
556.56 |
| Feb 24 2016 |
14252 |
615.57 |
| Feb 24 2016 |
19999 |
500.8 |
| Feb 24 2016 |
25607 |
575.56 |
| Feb 24 2016 |
35044 |
556.56 |
| Feb 17 2016 |
20383 |
504.31 |
| Feb 17 2016 |
14439 |
615.57 |
| Feb 17 2016 |
25920 |
575.56 |
| Feb 17 2016 |
34430 |
546.81 |
| Feb 10 2016 |
25689 |
575.56 |
| Feb 10 2016 |
14536 |
615.57 |
| Feb 10 2016 |
20324 |
504.31 |
| Feb 10 2016 |
34241 |
546.81 |
| Feb 03 2016 |
20182 |
502.87 |
| Feb 03 2016 |
14563 |
615.57 |
| Feb 03 2016 |
25652 |
575.56 |
| Feb 03 2016 |
31709 |
523.7 |
| Jan 27 2016 |
20101 |
502.87 |
| Jan 27 2016 |
14563 |
615.57 |
| Jan 27 2016 |
25696 |
575.56 |
| Jan 27 2016 |
31642 |
523.7 |
| Jan 20 2016 |
20140 |
502.87 |
| Jan 20 2016 |
14592 |
615.57 |
| Jan 20 2016 |
25707 |
575.56 |
| Jan 20 2016 |
31634 |
523.7 |
| Jan 13 2016 |
25745 |
575.56 |
| Jan 13 2016 |
20185 |
502.87 |
| Jan 13 2016 |
14592 |
615.57 |
| Jan 13 2016 |
31684 |
523.7 |
| Jan 06 2016 |
14592 |
615.57 |
| Jan 06 2016 |
19652 |
496.79 |
| Jan 06 2016 |
25745 |
575.56 |
| Jan 06 2016 |
29428 |
504.3 |
| Dec 30 2015 |
19637 |
496.79 |
| Dec 30 2015 |
14609 |
615.57 |
| Dec 30 2015 |
25745 |
575.56 |
| Dec 30 2015 |
29414 |
504.3 |
| Dec 23 2015 |
19636 |
496.79 |
| Dec 23 2015 |
14609 |
615.57 |
| Dec 23 2015 |
25740 |
575.56 |
| Dec 23 2015 |
29413 |
504.3 |
| Dec 16 2015 |
14609 |
615.57 |
| Dec 16 2015 |
19636 |
496.79 |
| Dec 16 2015 |
25741 |
575.56 |
| Dec 16 2015 |
29413 |
504.3 |
| Dec 09 2015 |
14609 |
615.57 |
| Dec 09 2015 |
19646 |
496.79 |
| Dec 09 2015 |
25742 |
575.56 |
| Dec 09 2015 |
29418 |
504.3 |
| Dec 02 2015 |
19647 |
496.79 |
| Dec 02 2015 |
14610 |
615.57 |
| Dec 02 2015 |
25744 |
575.56 |
| Dec 02 2015 |
29420 |
504.3 |
| Nov 25 2015 |
25744 |
575.56 |
| Nov 25 2015 |
19647 |
496.79 |
| Nov 25 2015 |
14610 |
615.57 |
| Nov 25 2015 |
29421 |
504.3 |
| Nov 18 2015 |
14610 |
615.57 |
| Nov 18 2015 |
19647 |
496.79 |
| Nov 18 2015 |
25743 |
575.56 |
| Nov 18 2015 |
29420 |
504.3 |
| Nov 11 2015 |
14610 |
615.57 |
| Nov 11 2015 |
19647 |
496.79 |
| Nov 11 2015 |
25708 |
575.56 |
| Nov 11 2015 |
29400 |
504.3 |
| Nov 04 2015 |
25708 |
575.56 |
| Nov 04 2015 |
14610 |
615.57 |
| Nov 04 2015 |
19647 |
496.79 |
| Nov 04 2015 |
29400 |
504.3 |
| Oct 28 2015 |
19612 |
496.79 |
| Oct 28 2015 |
14560 |
615.57 |
| Oct 28 2015 |
25711 |
575.56 |
| Oct 28 2015 |
29354 |
504.3 |
| Oct 21 2015 |
25608 |
575.56 |
| Oct 21 2015 |
14528 |
615.57 |
| Oct 21 2015 |
19632 |
496.79 |
| Oct 21 2015 |
29322 |
504.3 |
| Oct 14 2015 |
25593 |
575.56 |
| Oct 14 2015 |
19617 |
496.79 |
| Oct 14 2015 |
14529 |
615.57 |
| Oct 14 2015 |
29289 |
504.3 |
| Oct 07 2015 |
19559 |
496.79 |
| Oct 07 2015 |
14546 |
615.57 |
| Oct 07 2015 |
25642 |
575.56 |
| Oct 07 2015 |
29297 |
504.3 |
| Sep 30 2015 |
19556 |
496.79 |
| Sep 30 2015 |
14583 |
615.57 |
| Sep 30 2015 |
25661 |
575.56 |
| Sep 30 2015 |
29317 |
504.3 |
| Sep 23 2015 |
14395 |
615.57 |
| Sep 23 2015 |
19528 |
496.79 |
| Sep 23 2015 |
25785 |
575.56 |
| Sep 23 2015 |
29352 |
504.3 |
| Sep 16 2015 |
25529 |
575.56 |
| Sep 16 2015 |
19505 |
496.79 |
| Sep 16 2015 |
14312 |
615.57 |
| Sep 16 2015 |
29213 |
504.3 |
| Sep 09 2015 |
14182 |
615.57 |
| Sep 09 2015 |
19464 |
496.79 |
| Sep 09 2015 |
25481 |
575.56 |
| Sep 09 2015 |
29148 |
504.3 |
| Sep 02 2015 |
14056 |
615.57 |
| Sep 02 2015 |
19280 |
496.79 |
| Sep 02 2015 |
25613 |
575.56 |
| Sep 02 2015 |
29081 |
504.3 |
| Aug 26 2015 |
25808 |
575.56 |
| Aug 26 2015 |
19530 |
496.79 |
| Aug 26 2015 |
14325 |
615.57 |
| Aug 26 2015 |
29278 |
504.3 |
| Aug 19 2015 |
19600 |
496.79 |
| Aug 19 2015 |
14239 |
615.57 |
| Aug 19 2015 |
26035 |
575.56 |
| Aug 19 2015 |
29566 |
504.3 |
| Aug 12 2015 |
19715 |
496.79 |
| Aug 12 2015 |
14367 |
615.57 |
| Aug 12 2015 |
26012 |
575.56 |
| Aug 12 2015 |
29702 |
504.3 |
| Aug 05 2015 |
19646 |
496.79 |
| Aug 05 2015 |
14225 |
615.57 |
| Aug 05 2015 |
26087 |
575.56 |
| Aug 05 2015 |
29659 |
504.3 |
| Jul 29 2015 |
26026 |
575.56 |
| Jul 29 2015 |
19866 |
496.79 |
| Jul 29 2015 |
14061 |
615.57 |
| Jul 29 2015 |
29886 |
504.3 |
| Jul 22 2015 |
19796 |
496.79 |
| Jul 22 2015 |
14205 |
615.57 |
| Jul 22 2015 |
25959 |
575.56 |
| Jul 22 2015 |
29970 |
504.3 |
| Jul 15 2015 |
19897 |
496.79 |
| Jul 15 2015 |
14431 |
615.57 |
| Jul 15 2015 |
26299 |
575.56 |
| Jul 15 2015 |
30188 |
504.3 |
| Jul 08 2015 |
14460 |
615.57 |
| Jul 08 2015 |
19943 |
496.79 |
| Jul 08 2015 |
26389 |
575.56 |
| Jul 08 2015 |
30314 |
504.3 |
| Jul 01 2015 |
20050 |
496.79 |
| Jul 01 2015 |
14663 |
615.57 |
| Jul 01 2015 |
26554 |
575.56 |
| Jul 01 2015 |
30454 |
504.3 |
| Jun 24 2015 |
14604 |
615.57 |
| Jun 24 2015 |
20114 |
496.79 |
| Jun 24 2015 |
26572 |
575.56 |
| Jun 24 2015 |
30550 |
504.3 |
| Jun 17 2015 |
14394 |
615.57 |
| Jun 17 2015 |
20168 |
496.79 |
| Jun 17 2015 |
26357 |
575.56 |
| Jun 17 2015 |
30557 |
504.3 |
| Jun 10 2015 |
26678 |
575.56 |
| Jun 10 2015 |
14558 |
615.57 |
| Jun 10 2015 |
20181 |
496.79 |
| Jun 10 2015 |
30634 |
504.3 |
| Jun 03 2015 |
20173 |
496.79 |
| Jun 03 2015 |
14437 |
615.57 |
| Jun 03 2015 |
26852 |
575.56 |
| Jun 03 2015 |
30843 |
504.3 |
| May 27 2015 |
14102 |
615.57 |
| May 27 2015 |
20139 |
496.79 |
| May 27 2015 |
26579 |
575.56 |
| May 27 2015 |
30558 |
504.3 |
| May 20 2015 |
26700 |
575.56 |
| May 20 2015 |
14092 |
615.57 |
| May 20 2015 |
20189 |
496.79 |
| May 20 2015 |
30578 |
504.3 |
| May 13 2015 |
20062 |
496.79 |
| May 13 2015 |
14098 |
615.57 |
| May 13 2015 |
27063 |
575.56 |
| May 13 2015 |
30655 |
504.3 |
| May 06 2015 |
13434 |
615.57 |
| May 06 2015 |
26844 |
575.56 |
| May 06 2015 |
19655 |
496.79 |
| May 06 2015 |
30259 |
504.3 |
| Apr 29 2015 |
19778 |
496.79 |
| Apr 29 2015 |
13785 |
615.57 |
| Apr 29 2015 |
27198 |
575.56 |
| Apr 29 2015 |
30500 |
504.3 |
| Apr 22 2015 |
27316 |
575.56 |
| Apr 22 2015 |
19878 |
496.79 |
| Apr 22 2015 |
14074 |
615.57 |
| Apr 22 2015 |
30634 |
504.3 |
| Apr 15 2015 |
19654 |
495.46 |
| Apr 15 2015 |
29152 |
495.46 |
| Apr 08 2015 |
19920 |
495.46 |
| Apr 08 2015 |
29279 |
495.46 |
| Apr 01 2015 |
20119 |
495.46 |
| Apr 01 2015 |
29837 |
495.46 |
| Mar 25 2015 |
19899 |
495.46 |
| Mar 25 2015 |
29017 |
495.46 |
| Mar 18 2015 |
19444 |
495.46 |
| Mar 18 2015 |
28064 |
495.46 |
| Mar 11 2015 |
19647 |
495.46 |
| Mar 11 2015 |
28817 |
495.46 |
| Mar 04 2015 |
19921 |
495.46 |
| Mar 04 2015 |
29161 |
495.46 |
| Feb 25 2015 |
19778 |
495.46 |
| Feb 25 2015 |
29171 |
495.46 |
| Feb 18 2015 |
19281 |
489.28 |
| Feb 18 2015 |
28440 |
489.28 |
| Feb 11 2015 |
18392 |
478.55 |
| Feb 11 2015 |
26972 |
478.55 |
| Feb 04 2015 |
18371 |
478.55 |
| Feb 04 2015 |
27000 |
478.55 |
| Jan 28 2015 |
18415 |
478.55 |
| Jan 28 2015 |
27001 |
478.55 |
| Jan 21 2015 |
18391 |
478.55 |
| Jan 21 2015 |
27026 |
478.55 |
| Feb 26 2014 |
26802 |
582.42 |
| Feb 26 2014 |
39010 |
582.42 |
| Feb 19 2014 |
26974 |
582.42 |
| Feb 19 2014 |
39030 |
582.42 |
| Feb 12 2014 |
26935 |
582.42 |
| Feb 12 2014 |
38926 |
582.42 |
| Feb 05 2014 |
26991 |
582.42 |
| Feb 05 2014 |
39069 |
582.42 |
| Jan 29 2014 |
26793 |
582.42 |
| Jan 29 2014 |
39057 |
582.42 |
| Jan 22 2014 |
26651 |
582.42 |
| Jan 22 2014 |
38836 |
582.42 |
| Jan 15 2014 |
26674 |
582.42 |
| Jan 15 2014 |
38924 |
582.42 |
| Jan 08 2014 |
26537 |
582.42 |
| Jan 08 2014 |
38846 |
582.42 |
| Jan 01 2014 |
26537 |
582.42 |
| Jan 01 2014 |
38851 |
582.42 |
| Dec 25 2013 |
26537 |
582.42 |
| Dec 25 2013 |
38880 |
582.42 |
| Dec 18 2013 |
26537 |
582.42 |
| Dec 18 2013 |
38880 |
582.42 |
| Dec 11 2013 |
26538 |
582.42 |
| Dec 11 2013 |
38881 |
582.42 |
| Dec 04 2013 |
26539 |
582.42 |
| Dec 04 2013 |
38884 |
582.42 |
| Nov 27 2013 |
26539 |
582.42 |
| Nov 27 2013 |
38884 |
582.42 |
| Nov 20 2013 |
26539 |
582.42 |
| Nov 20 2013 |
38885 |
582.42 |
| Nov 13 2013 |
26540 |
582.42 |
| Nov 13 2013 |
38886 |
582.42 |
| Nov 06 2013 |
26540 |
582.42 |
| Nov 06 2013 |
38887 |
582.42 |
| Oct 30 2013 |
26540 |
582.42 |
| Oct 30 2013 |
38885 |
582.42 |
| Oct 23 2013 |
26529 |
582.42 |
| Oct 23 2013 |
38881 |
582.42 |
| Oct 16 2013 |
26516 |
582.42 |
| Oct 16 2013 |
38786 |
582.42 |
| Oct 09 2013 |
26158 |
582.42 |
| Oct 09 2013 |
38367 |
582.42 |
| Oct 02 2013 |
26296 |
582.42 |
| Oct 02 2013 |
38525 |
582.42 |
| Sep 25 2013 |
26287 |
582.42 |
| Sep 25 2013 |
38486 |
582.42 |
| Sep 18 2013 |
26069 |
582.42 |
| Sep 18 2013 |
38124 |
582.42 |
| Sep 11 2013 |
25984 |
582.42 |
| Sep 11 2013 |
37857 |
582.42 |
| Sep 04 2013 |
26201 |
582.42 |
| Sep 04 2013 |
38030 |
582.42 |
| Aug 28 2013 |
25980 |
582.42 |
| Aug 28 2013 |
37738 |
582.42 |
| Aug 21 2013 |
26075 |
582.42 |
| Aug 21 2013 |
38002 |
582.42 |
| Aug 14 2013 |
26085 |
582.42 |
| Aug 14 2013 |
37713 |
582.42 |
| Aug 07 2013 |
26032 |
582.42 |
| Aug 07 2013 |
37992 |
582.42 |
| Jul 31 2013 |
26554 |
582.42 |
| Jul 31 2013 |
38603 |
582.42 |
| Jul 24 2013 |
26464 |
582.42 |
| Jul 24 2013 |
38858 |
582.42 |
| Jul 17 2013 |
26516 |
582.42 |
| Jul 17 2013 |
39033 |
582.42 |
| Jul 10 2013 |
26762 |
582.42 |
| Jul 10 2013 |
39414 |
582.42 |
| Jul 03 2013 |
26692 |
582.42 |
| Jul 03 2013 |
39413 |
582.42 |
| Jun 26 2013 |
26588 |
582.42 |
| Jun 26 2013 |
39565 |
582.42 |
| Jun 19 2013 |
26827 |
582.42 |
| Jun 19 2013 |
39585 |
582.42 |
| Jun 12 2013 |
26861 |
582.42 |
| Jun 12 2013 |
39895 |
582.42 |
| Jun 05 2013 |
26544 |
582.42 |
| Jun 05 2013 |
39422 |
582.42 |
| May 29 2013 |
26411 |
582.42 |
| May 29 2013 |
39471 |
582.42 |
| May 22 2013 |
26913 |
582.42 |
| May 22 2013 |
40261 |
582.42 |
| May 15 2013 |
26848 |
582.42 |
| May 15 2013 |
40281 |
582.42 |
| May 08 2013 |
26852 |
582.42 |
| May 08 2013 |
40220 |
582.42 |
| May 01 2013 |
27267 |
582.42 |
| May 01 2013 |
40491 |
582.42 |
| Apr 24 2013 |
26399 |
582.42 |
| Apr 24 2013 |
40156 |
582.42 |
| Apr 17 2013 |
26542 |
582.42 |
| Apr 17 2013 |
40227 |
582.42 |
| Apr 10 2013 |
26450 |
582.42 |
| Apr 10 2013 |
39906 |
582.42 |
| Apr 03 2013 |
26369 |
582.42 |
| Apr 03 2013 |
39671 |
582.42 |
| Mar 27 2013 |
26887 |
582.42 |
| Mar 27 2013 |
39879 |
582.42 |
| Mar 20 2013 |
26657 |
582.42 |
| Mar 20 2013 |
39745 |
582.42 |
