| Jul 30 2014 |
26731 |
594.58 |
| Jul 30 2014 |
38722 |
594.58 |
| Jul 23 2014 |
24812 |
553.8 |
| Jul 23 2014 |
35839 |
553.8 |
| Jul 16 2014 |
25028 |
553.8 |
| Jul 16 2014 |
35794 |
553.8 |
| Jul 09 2014 |
25154 |
553.8 |
| Jul 09 2014 |
35870 |
553.8 |
| Jul 02 2014 |
25271 |
553.8 |
| Jul 02 2014 |
36157 |
553.8 |
| Jun 25 2014 |
20922 |
495.22 |
| Jun 25 2014 |
29937 |
495.22 |
| Jun 18 2014 |
8921 |
455.97 |
| Jun 18 2014 |
20860 |
503.76 |
| Jun 18 2014 |
20995 |
495.22 |
| Jun 18 2014 |
29161 |
489.08 |
| Jun 11 2014 |
20847 |
495.22 |
| Jun 11 2014 |
9244 |
455.97 |
| Jun 11 2014 |
20865 |
503.76 |
| Jun 11 2014 |
29271 |
489.08 |
| Jun 04 2014 |
9385 |
455.97 |
| Jun 04 2014 |
18643 |
474.57 |
| Jun 04 2014 |
21036 |
495.22 |
| Jun 04 2014 |
25249 |
459.24 |
| May 28 2014 |
17677 |
464.32 |
| May 28 2014 |
9467 |
455.97 |
| May 28 2014 |
20815 |
495.22 |
| May 28 2014 |
23122 |
445.4 |
| May 21 2014 |
20865 |
495.22 |
| May 21 2014 |
18768 |
475 |
| May 21 2014 |
9481 |
455.97 |
| May 21 2014 |
23230 |
445.4 |
| May 14 2014 |
20984 |
495.22 |
| May 14 2014 |
18860 |
475 |
| May 14 2014 |
9654 |
455.97 |
| May 14 2014 |
23315 |
445.4 |
| May 07 2014 |
18580 |
475 |
| May 07 2014 |
9122 |
455.97 |
| May 07 2014 |
20528 |
495.22 |
| May 07 2014 |
23022 |
445.4 |
| Apr 30 2014 |
19033 |
473.81 |
| Apr 30 2014 |
19200 |
475 |
| Apr 30 2014 |
9602 |
455.97 |
| Apr 30 2014 |
20672 |
426.56 |
| Apr 23 2014 |
17972 |
460.6 |
| Apr 23 2014 |
19414 |
475 |
| Apr 23 2014 |
9905 |
455.97 |
| Apr 23 2014 |
20974 |
426.56 |
| Apr 16 2014 |
9735 |
455.97 |
| Apr 16 2014 |
18339 |
465.51 |
| Apr 16 2014 |
17954 |
460.6 |
| Apr 16 2014 |
20851 |
426.56 |
| Apr 09 2014 |
18539 |
465.51 |
| Apr 09 2014 |
9769 |
455.97 |
| Apr 09 2014 |
15965 |
437.29 |
| Apr 09 2014 |
21178 |
426.56 |
| Apr 02 2014 |
15993 |
437.29 |
| Apr 02 2014 |
18764 |
465.51 |
| Apr 02 2014 |
9519 |
455.97 |
| Apr 02 2014 |
20817 |
426.56 |
| Mar 26 2014 |
9503 |
455.97 |
| Mar 26 2014 |
19183 |
465.51 |
| Mar 26 2014 |
15683 |
437.29 |
| Mar 26 2014 |
20777 |
426.56 |
| Mar 19 2014 |
9607 |
455.97 |
| Mar 19 2014 |
17994 |
453.26 |
| Mar 19 2014 |
15620 |
437.29 |
| Mar 19 2014 |
20757 |
426.56 |
| Mar 12 2014 |
17991 |
453.26 |
| Mar 12 2014 |
9597 |
455.97 |
| Mar 12 2014 |
15631 |
437.29 |
| Mar 12 2014 |
20818 |
426.56 |
| Mar 05 2014 |
13710 |
421.96 |
| Mar 05 2014 |
18002 |
453.26 |
| Mar 05 2014 |
9504 |
455.97 |
| Mar 05 2014 |
20710 |
426.56 |
| Feb 26 2014 |
18014 |
453.26 |
| Feb 26 2014 |
9583 |
455.97 |
| Feb 26 2014 |
13639 |
421.96 |
| Feb 26 2014 |
20717 |
426.56 |
| Feb 19 2014 |
9648 |
455.97 |
| Feb 19 2014 |
18038 |
453.26 |
| Feb 19 2014 |
13699 |
421.96 |
| Feb 19 2014 |
20766 |
426.56 |
| Feb 12 2014 |
13677 |
421.96 |
| Feb 12 2014 |
18015 |
453.26 |
| Feb 12 2014 |
9748 |
455.97 |
| Feb 12 2014 |
20715 |
426.56 |
| Feb 05 2014 |
9721 |
455.97 |
| Feb 05 2014 |
18165 |
453.26 |
| Feb 05 2014 |
13711 |
421.96 |
| Feb 05 2014 |
20793 |
426.56 |
| Jan 29 2014 |
18297 |
453.26 |
| Jan 29 2014 |
9721 |
455.97 |
| Jan 29 2014 |
13648 |
421.96 |
| Jan 29 2014 |
20815 |
426.56 |
| Jan 22 2014 |
9744 |
455.97 |
| Jan 22 2014 |
18250 |
453.26 |
| Jan 22 2014 |
13592 |
421.96 |
| Jan 22 2014 |
20739 |
426.56 |
| Jan 15 2014 |
9744 |
455.97 |
| Jan 15 2014 |
18305 |
453.26 |
| Jan 15 2014 |
13599 |
421.96 |
| Jan 15 2014 |
20774 |
426.56 |
| Jan 08 2014 |
18333 |
453.26 |
| Jan 08 2014 |
9744 |
455.97 |
| Jan 08 2014 |
13519 |
421.96 |
| Jan 08 2014 |
20711 |
426.56 |
| Jan 01 2014 |
18339 |
453.26 |
| Jan 01 2014 |
9744 |
455.97 |
| Jan 01 2014 |
13519 |
421.96 |
| Jan 01 2014 |
20712 |
426.56 |
| Dec 25 2013 |
13519 |
421.96 |
| Dec 25 2013 |
9780 |
455.97 |
| Dec 25 2013 |
18339 |
453.26 |
| Dec 25 2013 |
20720 |
426.56 |
| Dec 18 2013 |
9780 |
455.97 |
| Dec 18 2013 |
18339 |
453.26 |
| Dec 18 2013 |
13519 |
421.96 |
| Dec 18 2013 |
20720 |
426.56 |
| Dec 11 2013 |
9781 |
455.97 |
| Dec 11 2013 |
18339 |
453.26 |
| Dec 11 2013 |
13520 |
421.96 |
| Dec 11 2013 |
20721 |
426.56 |
| Dec 04 2013 |
13521 |
421.96 |
| Dec 04 2013 |
18339 |
453.26 |
| Dec 04 2013 |
9781 |
455.97 |
| Dec 04 2013 |
20722 |
426.56 |
| Nov 27 2013 |
13521 |
421.96 |
| Nov 27 2013 |
18339 |
453.26 |
| Nov 27 2013 |
9781 |
455.97 |
| Nov 27 2013 |
20722 |
426.56 |
| Nov 20 2013 |
18339 |
453.26 |
| Nov 20 2013 |
9782 |
455.97 |
| Nov 20 2013 |
13521 |
421.96 |
| Nov 20 2013 |
20723 |
426.56 |
| Nov 13 2013 |
13521 |
421.96 |
| Nov 13 2013 |
18341 |
453.26 |
| Nov 13 2013 |
9782 |
455.97 |
| Nov 13 2013 |
20724 |
426.56 |
| Nov 06 2013 |
13521 |
421.96 |
| Nov 06 2013 |
9782 |
455.97 |
| Nov 06 2013 |
18341 |
453.26 |
| Nov 06 2013 |
20724 |
426.56 |
| Oct 30 2013 |
9782 |
455.97 |
| Oct 30 2013 |
18339 |
453.26 |
| Oct 30 2013 |
13521 |
421.96 |
| Oct 30 2013 |
20722 |
426.56 |
| Oct 23 2013 |
18340 |
453.26 |
| Oct 23 2013 |
9782 |
455.97 |
| Oct 23 2013 |
13513 |
421.96 |
| Oct 23 2013 |
20718 |
426.56 |
| Oct 16 2013 |
13536 |
421.96 |
| Oct 16 2013 |
18301 |
453.26 |
| Oct 16 2013 |
9718 |
455.97 |
| Oct 16 2013 |
20720 |
426.56 |
| Oct 09 2013 |
9614 |
455.97 |
| Oct 09 2013 |
18298 |
453.26 |
| Oct 09 2013 |
13391 |
421.96 |
| Oct 09 2013 |
20569 |
426.56 |
| Oct 02 2013 |
18290 |
453.26 |
| Oct 02 2013 |
9695 |
455.97 |
| Oct 02 2013 |
13417 |
421.96 |
| Oct 02 2013 |
20594 |
426.56 |
| Sep 25 2013 |
18205 |
453.26 |
| Sep 25 2013 |
9666 |
455.97 |
| Sep 25 2013 |
13395 |
421.96 |
| Sep 25 2013 |
20536 |
426.56 |
| Sep 18 2013 |
13279 |
421.96 |
| Sep 18 2013 |
18115 |
453.26 |
| Sep 18 2013 |
9596 |
455.97 |
| Sep 18 2013 |
20355 |
426.56 |
| Sep 11 2013 |
9489 |
455.97 |
| Sep 11 2013 |
18014 |
453.26 |
| Sep 11 2013 |
13253 |
421.96 |
| Sep 11 2013 |
20226 |
426.56 |
| Sep 04 2013 |
17989 |
453.26 |
| Sep 04 2013 |
9586 |
455.97 |
| Sep 04 2013 |
13385 |
421.96 |
| Sep 04 2013 |
20353 |
426.56 |
| Aug 28 2013 |
13338 |
421.96 |
| Aug 28 2013 |
9833 |
455.97 |
| Aug 28 2013 |
17959 |
453.26 |
| Aug 28 2013 |
20310 |
426.56 |
| Aug 21 2013 |
9831 |
455.97 |
| Aug 21 2013 |
18039 |
453.26 |
| Aug 21 2013 |
13408 |
421.96 |
| Aug 21 2013 |
20442 |
426.56 |
| Aug 14 2013 |
18151 |
453.26 |
| Aug 14 2013 |
9330 |
455.97 |
| Aug 14 2013 |
17322 |
459.26 |
| Aug 14 2013 |
21591 |
436.47 |
| Aug 07 2013 |
9446 |
455.97 |
| Aug 07 2013 |
18375 |
453.26 |
| Aug 07 2013 |
17309 |
459.26 |
| Aug 07 2013 |
21798 |
436.47 |
| Jul 31 2013 |
18617 |
453.91 |
| Jul 31 2013 |
17613 |
459.26 |
| Jul 31 2013 |
21749 |
434.42 |
| Jul 24 2013 |
18801 |
453.91 |
| Jul 24 2013 |
15643 |
441.34 |
| Jul 24 2013 |
21884 |
434.42 |
| Jul 17 2013 |
18880 |
453.91 |
| Jul 17 2013 |
15689 |
441.34 |
| Jul 17 2013 |
21961 |
434.42 |
| Jul 10 2013 |
15809 |
441.34 |
| Jul 10 2013 |
19074 |
453.91 |
| Jul 10 2013 |
22181 |
434.42 |
| Jul 03 2013 |
19234 |
453.91 |
| Jul 03 2013 |
15791 |
441.34 |
| Jul 03 2013 |
22161 |
434.42 |
| Jun 26 2013 |
19540 |
453.91 |
| Jun 26 2013 |
15753 |
441.34 |
| Jun 26 2013 |
22342 |
434.42 |
| Jun 19 2013 |
15919 |
441.34 |
| Jun 19 2013 |
19741 |
453.91 |
| Jun 19 2013 |
22322 |
434.42 |
| Jun 12 2013 |
15987 |
441.34 |
| Jun 12 2013 |
21503 |
469.29 |
| Jun 12 2013 |
22300 |
432.63 |
| Jun 05 2013 |
24456 |
505.19 |
| Jun 05 2013 |
15908 |
441.34 |
| Jun 05 2013 |
23152 |
439.47 |
| May 29 2013 |
15822 |
441.34 |
| May 29 2013 |
24491 |
504.73 |
| May 29 2013 |
23156 |
439.47 |
| May 22 2013 |
16122 |
441.34 |
| May 22 2013 |
24856 |
504.73 |
| May 22 2013 |
23602 |
439.47 |
| May 15 2013 |
24977 |
504.73 |
| May 15 2013 |
17803 |
457.22 |
| May 15 2013 |
27048 |
462.01 |
| May 08 2013 |
24879 |
504.73 |
| May 08 2013 |
17792 |
457.22 |
| May 08 2013 |
27011 |
462.01 |
| May 01 2013 |
18120 |
457.22 |
| May 01 2013 |
28101 |
549.12 |
| May 01 2013 |
32206 |
497.52 |
| Apr 24 2013 |
26364 |
522.3 |
| Apr 24 2013 |
17602 |
457.22 |
| Apr 24 2013 |
29481 |
478.91 |
| Apr 17 2013 |
26196 |
522.3 |
| Apr 17 2013 |
17659 |
457.22 |
| Apr 17 2013 |
29600 |
478.91 |
| Apr 10 2013 |
15530 |
436.4 |
| Apr 10 2013 |
22988 |
436.4 |
| Apr 03 2013 |
15502 |
436.4 |
| Apr 03 2013 |
22934 |
436.4 |
| Mar 27 2013 |
15843 |
436.4 |
| Mar 27 2013 |
23057 |
436.4 |
| Mar 20 2013 |
15764 |
436.4 |
| Mar 20 2013 |
23014 |
436.4 |
