| Jul 12 2019 |
19332 |
581.49 |
| Jul 12 2019 |
27775 |
581.49 |
| Jul 05 2019 |
19810 |
581.49 |
| Jul 05 2019 |
28277 |
581.49 |
| Jun 28 2019 |
16498 |
518.98 |
| Jun 28 2019 |
23451 |
518.98 |
| Jun 21 2019 |
12716 |
476.79 |
| Jun 21 2019 |
18145 |
476.79 |
| Jun 14 2019 |
12142 |
468.75 |
| Jun 14 2019 |
17165 |
468.75 |
| Jun 07 2019 |
11206 |
457.61 |
| Jun 07 2019 |
15841 |
457.61 |
| May 31 2019 |
11150 |
457.61 |
| May 31 2019 |
15792 |
457.61 |
| May 24 2019 |
11154 |
457.61 |
| May 24 2019 |
10635 |
455.02 |
| May 24 2019 |
12196 |
432.31 |
| May 17 2019 |
10694 |
455.02 |
| May 17 2019 |
11198 |
457.61 |
| May 17 2019 |
12203 |
432.31 |
| May 10 2019 |
10783 |
455.02 |
| May 10 2019 |
11186 |
457.61 |
| May 10 2019 |
12141 |
432.31 |
| May 03 2019 |
11194 |
457.61 |
| May 03 2019 |
10826 |
455.02 |
| May 03 2019 |
12196 |
432.31 |
| Apr 26 2019 |
11177 |
457.61 |
| Apr 26 2019 |
10946 |
455.02 |
| Apr 26 2019 |
11981 |
432.31 |
| Apr 19 2019 |
8134 |
426.24 |
| Apr 19 2019 |
4158 |
416.82 |
| Apr 19 2019 |
9793 |
444.86 |
| Apr 19 2019 |
10217 |
419.59 |
| Apr 18 2019 |
9803 |
444.86 |
| Apr 18 2019 |
8146 |
426.24 |
| Apr 18 2019 |
4162 |
416.82 |
| Apr 12 2019 |
8244 |
426.24 |
| Apr 12 2019 |
4165 |
416.82 |
| Apr 12 2019 |
9006 |
436.92 |
| Apr 12 2019 |
10262 |
419.59 |
| Apr 05 2019 |
8066 |
426.24 |
| Apr 05 2019 |
4100 |
416.82 |
| Apr 05 2019 |
8864 |
439.3 |
| Apr 05 2019 |
9977 |
419.59 |
| Mar 29 2019 |
7959 |
426.24 |
| Mar 29 2019 |
3949 |
416.82 |
| Mar 29 2019 |
8800 |
439.3 |
| Mar 29 2019 |
9872 |
419.59 |
| Mar 22 2019 |
8700 |
439.3 |
| Mar 22 2019 |
7892 |
426.24 |
| Mar 22 2019 |
4019 |
416.82 |
| Mar 22 2019 |
9799 |
419.59 |
| Mar 15 2019 |
4186 |
416.82 |
| Mar 15 2019 |
7880 |
426.24 |
| Mar 15 2019 |
8842 |
439.3 |
| Mar 15 2019 |
9870 |
419.59 |
| Mar 08 2019 |
4029 |
416.82 |
| Mar 08 2019 |
7811 |
426.24 |
| Mar 08 2019 |
8672 |
439.3 |
| Mar 08 2019 |
9695 |
419.59 |
| Mar 01 2019 |
7827 |
426.24 |
| Mar 01 2019 |
4098 |
416.82 |
| Mar 01 2019 |
8750 |
439.3 |
| Mar 01 2019 |
9752 |
419.59 |
| Feb 22 2019 |
8759 |
439.3 |
| Feb 22 2019 |
7852 |
426.24 |
| Feb 22 2019 |
4095 |
416.82 |
| Feb 22 2019 |
9772 |
419.59 |
| Feb 15 2019 |
7801 |
426.24 |
| Feb 15 2019 |
4091 |
416.82 |
| Feb 15 2019 |
8755 |
439.3 |
| Feb 15 2019 |
9712 |
419.59 |
| Feb 08 2019 |
7749 |
426.24 |
| Feb 08 2019 |
4206 |
416.82 |
| Feb 08 2019 |
8704 |
439.3 |
| Feb 08 2019 |
9668 |
419.59 |
| Feb 01 2019 |
4213 |
416.82 |
| Feb 01 2019 |
7793 |
426.24 |
| Feb 01 2019 |
8708 |
439.3 |
| Feb 01 2019 |
9669 |
419.59 |
| Jan 25 2019 |
4213 |
416.82 |
| Jan 25 2019 |
7806 |
426.24 |
| Jan 25 2019 |
8715 |
439.3 |
| Jan 25 2019 |
9701 |
419.59 |
| Jan 18 2019 |
4218 |
416.82 |
| Jan 18 2019 |
7818 |
426.24 |
| Jan 18 2019 |
8759 |
439.3 |
| Jan 18 2019 |
9709 |
419.59 |
| Jan 11 2019 |
7813 |
426.24 |
| Jan 11 2019 |
4218 |
416.82 |
| Jan 11 2019 |
8759 |
439.3 |
| Jan 11 2019 |
9707 |
419.59 |
| Jan 04 2019 |
8760 |
439.3 |
| Jan 04 2019 |
7821 |
426.24 |
| Jan 04 2019 |
4218 |
416.82 |
| Jan 04 2019 |
9713 |
419.59 |
| Dec 28 2018 |
4222 |
416.82 |
| Dec 28 2018 |
7821 |
426.24 |
| Dec 28 2018 |
8760 |
439.3 |
| Dec 28 2018 |
9713 |
419.59 |
| Dec 21 2018 |
4222 |
416.82 |
| Dec 21 2018 |
7821 |
426.24 |
| Dec 21 2018 |
8760 |
439.3 |
| Dec 21 2018 |
9713 |
419.59 |
| Dec 14 2018 |
8760 |
439.3 |
| Dec 14 2018 |
4222 |
416.82 |
| Dec 14 2018 |
7821 |
426.24 |
| Dec 14 2018 |
9713 |
419.59 |
| Dec 07 2018 |
7820 |
426.24 |
| Dec 07 2018 |
4206 |
416.82 |
| Dec 07 2018 |
8760 |
439.3 |
| Dec 07 2018 |
9711 |
419.59 |
| Nov 30 2018 |
8760 |
439.3 |
| Nov 30 2018 |
7820 |
426.24 |
| Nov 30 2018 |
4206 |
416.82 |
| Nov 30 2018 |
9711 |
419.59 |
| Nov 23 2018 |
8760 |
439.3 |
| Nov 23 2018 |
7820 |
426.24 |
| Nov 23 2018 |
4206 |
416.82 |
| Nov 23 2018 |
9711 |
419.59 |
| Nov 16 2018 |
7820 |
426.24 |
| Nov 16 2018 |
4206 |
416.82 |
| Nov 16 2018 |
8760 |
439.3 |
| Nov 16 2018 |
9711 |
419.59 |
| Nov 09 2018 |
4206 |
416.82 |
| Nov 09 2018 |
7820 |
426.24 |
| Nov 09 2018 |
8761 |
439.3 |
| Nov 09 2018 |
9711 |
419.59 |
| Nov 02 2018 |
7820 |
426.24 |
| Nov 02 2018 |
4206 |
416.82 |
| Nov 02 2018 |
8761 |
439.3 |
| Nov 02 2018 |
9685 |
419.59 |
| Oct 26 2018 |
8760 |
439.3 |
| Oct 26 2018 |
4206 |
416.82 |
| Oct 26 2018 |
7820 |
426.24 |
| Oct 26 2018 |
9682 |
419.59 |
| Oct 19 2018 |
4206 |
416.82 |
| Oct 19 2018 |
7820 |
426.24 |
| Oct 19 2018 |
8783 |
439.3 |
| Oct 19 2018 |
9706 |
419.59 |
| Oct 12 2018 |
7794 |
426.24 |
| Oct 12 2018 |
4198 |
416.82 |
| Oct 12 2018 |
8741 |
439.3 |
| Oct 12 2018 |
9674 |
419.59 |
| Oct 05 2018 |
8751 |
439.3 |
| Oct 05 2018 |
7775 |
426.24 |
| Oct 05 2018 |
4198 |
416.82 |
| Oct 05 2018 |
9759 |
419.59 |
| Sep 28 2018 |
4203 |
416.82 |
| Sep 28 2018 |
7787 |
426.24 |
| Sep 28 2018 |
8553 |
439.3 |
| Sep 28 2018 |
9506 |
419.59 |
| Sep 21 2018 |
4154 |
416.82 |
| Sep 21 2018 |
7766 |
426.24 |
| Sep 21 2018 |
8524 |
439.3 |
| Sep 21 2018 |
9496 |
419.59 |
| Sep 14 2018 |
7806 |
426.24 |
| Sep 14 2018 |
4223 |
416.82 |
| Sep 14 2018 |
8557 |
439.3 |
| Sep 14 2018 |
9532 |
419.59 |
| Sep 07 2018 |
4240 |
416.82 |
| Sep 07 2018 |
8703 |
439.3 |
| Sep 07 2018 |
7881 |
426.24 |
| Sep 07 2018 |
9709 |
419.59 |
| Aug 31 2018 |
8727 |
439.3 |
| Aug 31 2018 |
7947 |
426.24 |
| Aug 31 2018 |
4306 |
416.82 |
| Aug 31 2018 |
9776 |
419.59 |
| Aug 24 2018 |
8754 |
439.3 |
| Aug 24 2018 |
7890 |
426.24 |
| Aug 24 2018 |
4369 |
416.82 |
| Aug 24 2018 |
9801 |
419.59 |
| Aug 17 2018 |
8024 |
426.24 |
| Aug 17 2018 |
8750 |
439.3 |
| Aug 17 2018 |
4349 |
416.82 |
| Aug 17 2018 |
9891 |
419.59 |
| Aug 10 2018 |
8027 |
426.24 |
| Aug 10 2018 |
4357 |
416.82 |
| Aug 10 2018 |
8791 |
439.3 |
| Aug 10 2018 |
10003 |
419.59 |
| Aug 03 2018 |
4382 |
416.82 |
| Aug 03 2018 |
8102 |
426.24 |
| Aug 03 2018 |
8936 |
439.3 |
| Aug 03 2018 |
10079 |
419.59 |
| Jul 27 2018 |
4430 |
416.82 |
| Jul 27 2018 |
8120 |
426.24 |
| Jul 27 2018 |
9013 |
439.3 |
| Jul 27 2018 |
10124 |
419.59 |
| Jul 20 2018 |
8215 |
426.24 |
| Jul 20 2018 |
4511 |
416.82 |
| Jul 20 2018 |
8984 |
439.3 |
| Jul 20 2018 |
10296 |
419.59 |
| Jul 13 2018 |
9151 |
439.3 |
| Jul 13 2018 |
4568 |
416.82 |
| Jul 13 2018 |
7057 |
415.05 |
| Jul 13 2018 |
9552 |
414.37 |
| Jul 06 2018 |
5396 |
397.78 |
| Jul 06 2018 |
7713 |
426.34 |
| Jul 06 2018 |
4573 |
416.82 |
| Jul 06 2018 |
9293 |
414.37 |
| Jun 29 2018 |
7733 |
426.34 |
| Jun 29 2018 |
4550 |
416.82 |
| Jun 29 2018 |
5412 |
397.78 |
| Jun 29 2018 |
9299 |
414.37 |
| Jun 22 2018 |
4647 |
416.82 |
| Jun 22 2018 |
6563 |
408.23 |
| Jun 22 2018 |
7527 |
422.44 |
| Jun 22 2018 |
10723 |
423.72 |
| Jun 15 2018 |
4673 |
416.82 |
| Jun 15 2018 |
6733 |
414.15 |
| Jun 15 2018 |
5355 |
394.49 |
| Jun 15 2018 |
10424 |
421.22 |
| Jun 08 2018 |
6688 |
408.15 |
| Jun 08 2018 |
4751 |
416.82 |
| Jun 08 2018 |
6783 |
414.15 |
| Jun 08 2018 |
10590 |
421.22 |
| Jun 01 2018 |
7055 |
414.15 |
| Jun 01 2018 |
5122 |
390.46 |
| Jun 01 2018 |
4728 |
416.82 |
| Jun 01 2018 |
10842 |
421.22 |
| May 25 2018 |
4742 |
416.82 |
| May 25 2018 |
5223 |
390.46 |
| May 25 2018 |
7086 |
414.15 |
| May 25 2018 |
7936 |
396.74 |
| May 18 2018 |
7156 |
414.15 |
| May 18 2018 |
4607 |
382.72 |
| May 18 2018 |
4703 |
416.82 |
| May 18 2018 |
7929 |
396.74 |
| May 11 2018 |
4651 |
416.82 |
| May 11 2018 |
4576 |
382.72 |
| May 11 2018 |
7182 |
414.15 |
| May 11 2018 |
7972 |
396.74 |
| May 04 2018 |
4126 |
375.33 |
| May 04 2018 |
6153 |
401.73 |
| May 04 2018 |
4700 |
416.82 |
| May 04 2018 |
8121 |
396.74 |
| Apr 27 2018 |
4786 |
416.82 |
| Apr 27 2018 |
4141 |
375.33 |
| Apr 27 2018 |
6167 |
401.73 |
| Apr 27 2018 |
8148 |
396.74 |
| Apr 20 2018 |
4191 |
375.33 |
| Apr 20 2018 |
5036 |
389.35 |
| Apr 20 2018 |
7725 |
393.2 |
| Apr 13 2018 |
4178 |
375.33 |
| Apr 13 2018 |
5136 |
390.71 |
| Apr 13 2018 |
6517 |
382.74 |
| Apr 06 2018 |
4174 |
375.33 |
| Apr 06 2018 |
5243 |
390.71 |
| Apr 06 2018 |
6567 |
382.74 |
| Mar 30 2018 |
4222 |
375.33 |
| Mar 30 2018 |
5402 |
390.71 |
| Mar 30 2018 |
6674 |
382.74 |
| Mar 23 2018 |
5309 |
388.76 |
| Mar 23 2018 |
4251 |
375.33 |
| Mar 23 2018 |
6761 |
382.74 |
| Mar 16 2018 |
5291 |
388.76 |
| Mar 16 2018 |
4258 |
375.33 |
| Mar 16 2018 |
6762 |
382.74 |
| Mar 09 2018 |
4221 |
375.33 |
| Mar 09 2018 |
5300 |
388.76 |
| Mar 09 2018 |
6755 |
382.74 |
| Mar 02 2018 |
7250 |
477.62 |
| Mar 02 2018 |
4250 |
375.33 |
| Mar 02 2018 |
5338 |
388.76 |
| Mar 02 2018 |
6926 |
382.74 |
| Feb 23 2018 |
5388 |
388.76 |
| Feb 23 2018 |
7410 |
477.62 |
| Feb 23 2018 |
4301 |
375.33 |
| Feb 23 2018 |
6979 |
382.74 |
| Feb 16 2018 |
7347 |
477.62 |
| Feb 16 2018 |
4313 |
375.33 |
| Feb 16 2018 |
5429 |
388.76 |
| Feb 16 2018 |
6996 |
382.74 |
| Feb 09 2018 |
4319 |
375.33 |
| Feb 09 2018 |
7356 |
477.62 |
| Feb 09 2018 |
5395 |
388.76 |
| Feb 09 2018 |
6989 |
382.74 |
| Feb 02 2018 |
7405 |
477.62 |
| Feb 02 2018 |
4324 |
375.33 |
| Feb 02 2018 |
5386 |
388.76 |
| Feb 02 2018 |
6990 |
382.74 |
| Jan 26 2018 |
7405 |
477.62 |
| Jan 26 2018 |
4328 |
375.33 |
| Jan 26 2018 |
5409 |
388.76 |
| Jan 26 2018 |
7012 |
382.74 |
| Jan 19 2018 |
4328 |
375.33 |
| Jan 19 2018 |
7405 |
477.62 |
| Jan 19 2018 |
5411 |
388.76 |
| Jan 19 2018 |
7013 |
382.74 |
| Jan 12 2018 |
7362 |
477.62 |
| Jan 12 2018 |
4339 |
375.33 |
| Jan 12 2018 |
5416 |
388.76 |
| Jan 12 2018 |
7024 |
382.74 |
| Jan 05 2018 |
5416 |
388.76 |
| Jan 05 2018 |
4348 |
375.33 |
| Jan 05 2018 |
7362 |
477.62 |
| Jan 05 2018 |
7032 |
382.74 |
| Dec 29 2017 |
4348 |
375.33 |
| Dec 29 2017 |
7399 |
477.62 |
| Dec 29 2017 |
5416 |
388.76 |
| Dec 29 2017 |
7032 |
382.74 |
| Dec 22 2017 |
4348 |
375.33 |
| Dec 22 2017 |
7399 |
477.62 |
| Dec 22 2017 |
5416 |
388.76 |
| Dec 22 2017 |
7032 |
382.74 |
| Dec 15 2017 |
5416 |
388.76 |
| Dec 15 2017 |
4350 |
375.33 |
| Dec 15 2017 |
7399 |
477.62 |
| Dec 15 2017 |
7028 |
382.74 |
| Dec 08 2017 |
5416 |
388.76 |
| Dec 08 2017 |
4350 |
375.33 |
| Dec 08 2017 |
7399 |
477.62 |
| Dec 08 2017 |
7028 |
382.74 |
| Dec 01 2017 |
4350 |
375.33 |
| Dec 01 2017 |
7398 |
477.62 |
| Dec 01 2017 |
5416 |
388.76 |
| Dec 01 2017 |
7028 |
382.74 |
| Nov 24 2017 |
5416 |
388.76 |
| Nov 24 2017 |
7398 |
477.62 |
| Nov 24 2017 |
4350 |
375.33 |
| Nov 24 2017 |
7028 |
382.74 |
| Nov 17 2017 |
5416 |
388.76 |
| Nov 17 2017 |
7398 |
477.62 |
| Nov 17 2017 |
4350 |
375.33 |
| Nov 17 2017 |
7028 |
382.74 |
| Nov 10 2017 |
7398 |
477.62 |
| Nov 10 2017 |
4350 |
375.33 |
| Nov 10 2017 |
5422 |
388.76 |
| Nov 10 2017 |
7033 |
382.74 |
| Nov 03 2017 |
4350 |
375.33 |
| Nov 03 2017 |
7398 |
477.62 |
| Nov 03 2017 |
5422 |
388.76 |
| Nov 03 2017 |
7033 |
382.74 |
| Oct 27 2017 |
5468 |
388.76 |
| Oct 27 2017 |
4350 |
375.33 |
| Oct 27 2017 |
7398 |
477.62 |
| Oct 27 2017 |
7067 |
382.74 |
| Oct 20 2017 |
7371 |
477.62 |
| Oct 20 2017 |
4357 |
375.33 |
| Oct 20 2017 |
5426 |
388.76 |
| Oct 20 2017 |
7046 |
382.74 |
| Oct 13 2017 |
4356 |
375.33 |
| Oct 13 2017 |
7390 |
477.62 |
| Oct 13 2017 |
5453 |
388.76 |
| Oct 13 2017 |
7065 |
382.74 |
| Oct 06 2017 |
7390 |
477.62 |
| Oct 06 2017 |
4354 |
375.33 |
| Oct 06 2017 |
5459 |
388.76 |
| Oct 06 2017 |
7074 |
382.74 |
| Sep 29 2017 |
5458 |
388.76 |
| Sep 29 2017 |
4355 |
375.33 |
| Sep 29 2017 |
7397 |
477.62 |
| Sep 29 2017 |
7016 |
382.74 |
| Sep 22 2017 |
4353 |
375.33 |
| Sep 22 2017 |
7387 |
477.62 |
| Sep 22 2017 |
5543 |
388.76 |
| Sep 22 2017 |
7078 |
382.74 |
| Sep 15 2017 |
4389 |
375.33 |
| Sep 15 2017 |
7246 |
477.62 |
| Sep 15 2017 |
5565 |
388.76 |
| Sep 15 2017 |
7139 |
382.74 |
| Sep 08 2017 |
5534 |
388.76 |
| Sep 08 2017 |
4427 |
375.33 |
| Sep 08 2017 |
7029 |
477.62 |
| Sep 08 2017 |
7257 |
382.74 |
| Sep 01 2017 |
4492 |
375.33 |
| Sep 01 2017 |
7131 |
477.62 |
| Sep 01 2017 |
5530 |
388.76 |
| Sep 01 2017 |
7264 |
382.74 |
| Aug 25 2017 |
7069 |
477.62 |
| Aug 25 2017 |
4519 |
375.33 |
| Aug 25 2017 |
5892 |
388.76 |
| Aug 25 2017 |
7608 |
382.74 |
| Aug 18 2017 |
7327 |
477.62 |
| Aug 18 2017 |
4542 |
375.33 |
| Aug 18 2017 |
5926 |
388.76 |
| Aug 18 2017 |
7680 |
382.74 |
| Aug 11 2017 |
4519 |
375.33 |
| Aug 11 2017 |
7245 |
477.62 |
| Aug 11 2017 |
5973 |
388.76 |
| Aug 11 2017 |
7710 |
382.74 |
| Aug 04 2017 |
4587 |
375.33 |
| Aug 04 2017 |
7365 |
477.62 |
| Aug 04 2017 |
6003 |
388.76 |
| Aug 04 2017 |
7804 |
382.74 |
| Jul 28 2017 |
7407 |
477.62 |
| Jul 28 2017 |
4634 |
375.33 |
| Jul 28 2017 |
6056 |
388.76 |
| Jul 28 2017 |
7894 |
382.74 |
| Jul 21 2017 |
6186 |
388.76 |
| Jul 21 2017 |
7457 |
477.62 |
| Jul 21 2017 |
4711 |
375.33 |
| Jul 21 2017 |
8008 |
382.74 |
| Jul 14 2017 |
7515 |
477.62 |
| Jul 14 2017 |
4902 |
377.34 |
| Jul 14 2017 |
6242 |
388.76 |
| Jul 14 2017 |
7724 |
379.83 |
| Jul 07 2017 |
6526 |
395.03 |
| Jul 07 2017 |
7578 |
477.62 |
| Jul 07 2017 |
6675 |
392.89 |
| Jul 07 2017 |
8344 |
384.89 |
| Jun 30 2017 |
6700 |
392.89 |
| Jun 30 2017 |
6569 |
395.03 |
| Jun 30 2017 |
7547 |
477.62 |
| Jun 30 2017 |
8364 |
384.89 |
| Jun 23 2017 |
6829 |
392.89 |
| Jun 23 2017 |
7525 |
395.03 |
| Jun 23 2017 |
7634 |
477.62 |
| Jun 23 2017 |
7615 |
377.72 |
| Jun 16 2017 |
7623 |
395.03 |
| Jun 16 2017 |
7546 |
477.62 |
| Jun 16 2017 |
7132 |
396.13 |
| Jun 16 2017 |
7632 |
377.72 |
| Jun 09 2017 |
6992 |
396.13 |
| Jun 09 2017 |
7550 |
477.62 |
| Jun 09 2017 |
9462 |
413.13 |
| Jun 09 2017 |
6785 |
370.98 |
| Jun 02 2017 |
7244 |
396.13 |
| Jun 02 2017 |
7545 |
477.62 |
| Jun 02 2017 |
12884 |
445.49 |
| Jun 02 2017 |
7917 |
379.41 |
| May 26 2017 |
7463 |
477.62 |
| May 26 2017 |
12988 |
445.49 |
| May 26 2017 |
7281 |
396.13 |
| May 26 2017 |
7926 |
379.41 |
| May 19 2017 |
7746 |
477.62 |
| May 19 2017 |
15866 |
473.75 |
| May 19 2017 |
7920 |
400.76 |
| May 19 2017 |
8559 |
383.78 |
| May 12 2017 |
7961 |
400.76 |
| May 12 2017 |
16055 |
473.75 |
| May 12 2017 |
7850 |
477.62 |
| May 12 2017 |
8661 |
383.78 |
| May 05 2017 |
8073 |
477.62 |
| May 05 2017 |
18490 |
498.78 |
| May 05 2017 |
11246 |
430.46 |
| May 05 2017 |
14961 |
430.46 |
| Apr 28 2017 |
18210 |
498.78 |
| Apr 28 2017 |
8104 |
477.62 |
| Apr 28 2017 |
11181 |
430.46 |
| Apr 28 2017 |
14781 |
430.46 |
| Apr 21 2017 |
18490 |
498.78 |
| Apr 21 2017 |
8221 |
477.62 |
| Apr 21 2017 |
11370 |
430.46 |
| Apr 21 2017 |
14958 |
430.46 |
| Apr 14 2017 |
11451 |
430.46 |
| Apr 14 2017 |
8381 |
477.62 |
| Apr 14 2017 |
18518 |
498.78 |
| Apr 14 2017 |
14982 |
430.46 |
| Apr 07 2017 |
18608 |
498.78 |
| Apr 07 2017 |
8402 |
477.62 |
| Apr 07 2017 |
11831 |
435.41 |
| Apr 07 2017 |
15272 |
434.35 |
| Mar 31 2017 |
8702 |
477.62 |
| Mar 31 2017 |
18963 |
498.78 |
| Mar 31 2017 |
13078 |
446.13 |
| Mar 31 2017 |
16880 |
443.98 |
| Mar 24 2017 |
12839 |
446.13 |
| Mar 24 2017 |
8492 |
477.62 |
| Mar 24 2017 |
18737 |
498.78 |
| Mar 24 2017 |
16634 |
443.98 |
| Mar 17 2017 |
8635 |
477.62 |
| Mar 17 2017 |
18846 |
498.78 |
| Mar 17 2017 |
14624 |
460.94 |
| Mar 17 2017 |
18020 |
453.17 |
| Mar 10 2017 |
18964 |
498.78 |
| Mar 10 2017 |
8505 |
477.62 |
| Mar 10 2017 |
16891 |
483.21 |
| Mar 10 2017 |
20080 |
467.47 |
| Mar 03 2017 |
18869 |
498.78 |
| Mar 03 2017 |
16748 |
483.21 |
| Mar 03 2017 |
19978 |
467.47 |
| Feb 24 2017 |
18755 |
498.78 |
| Feb 24 2017 |
18202 |
496.49 |
| Feb 24 2017 |
20938 |
474.18 |
| Feb 17 2017 |
18502 |
498.78 |
| Feb 17 2017 |
18149 |
496.49 |
| Feb 17 2017 |
20929 |
474.18 |
| Feb 10 2017 |
18539 |
498.78 |
| Feb 10 2017 |
18376 |
496.49 |
| Feb 10 2017 |
21018 |
474.18 |
| Feb 03 2017 |
18324 |
496.49 |
| Feb 03 2017 |
18547 |
498.78 |
| Feb 03 2017 |
20998 |
474.18 |
| Jan 27 2017 |
18582 |
498.78 |
| Jan 27 2017 |
18305 |
496.49 |
| Jan 27 2017 |
21007 |
474.18 |
| Jan 20 2017 |
18569 |
498.78 |
| Jan 20 2017 |
18250 |
496.49 |
| Jan 20 2017 |
20953 |
474.18 |
| Jan 13 2017 |
18216 |
496.49 |
| Jan 13 2017 |
18578 |
498.78 |
| Jan 13 2017 |
20935 |
474.18 |
| Jan 06 2017 |
18216 |
496.49 |
| Jan 06 2017 |
18959 |
503.04 |
| Jan 06 2017 |
20934 |
474.18 |
| Dec 30 2016 |
18970 |
503.04 |
| Dec 30 2016 |
18217 |
496.49 |
| Dec 30 2016 |
20940 |
474.18 |
| Dec 23 2016 |
18217 |
496.49 |
| Dec 23 2016 |
18970 |
503.04 |
| Dec 23 2016 |
20940 |
474.18 |
| Dec 16 2016 |
18217 |
496.49 |
| Dec 16 2016 |
18962 |
503.04 |
| Dec 16 2016 |
20938 |
474.18 |
| Dec 09 2016 |
18966 |
503.04 |
| Dec 09 2016 |
18220 |
496.49 |
| Dec 09 2016 |
20937 |
474.18 |
| Dec 02 2016 |
18966 |
503.04 |
| Dec 02 2016 |
18220 |
496.49 |
| Dec 02 2016 |
20937 |
474.18 |
| Nov 25 2016 |
18220 |
496.49 |
| Nov 25 2016 |
18962 |
503.04 |
| Nov 25 2016 |
20933 |
474.18 |
| Nov 18 2016 |
18962 |
503.04 |
| Nov 18 2016 |
18220 |
496.49 |
| Nov 18 2016 |
20933 |
474.18 |
| Nov 11 2016 |
18962 |
503.04 |
| Nov 11 2016 |
18190 |
496.49 |
| Nov 11 2016 |
20915 |
474.18 |
| Nov 04 2016 |
18962 |
503.04 |
| Nov 04 2016 |
18190 |
496.49 |
| Nov 04 2016 |
20915 |
474.18 |
| Oct 28 2016 |
18206 |
496.49 |
| Oct 28 2016 |
18963 |
503.04 |
| Oct 28 2016 |
20936 |
474.18 |
| Oct 21 2016 |
18963 |
503.04 |
| Oct 21 2016 |
18225 |
496.49 |
| Oct 21 2016 |
20955 |
474.18 |
| Oct 14 2016 |
18899 |
503.04 |
| Oct 14 2016 |
18238 |
496.49 |
| Oct 14 2016 |
20933 |
474.18 |
| Oct 07 2016 |
18251 |
496.49 |
| Oct 07 2016 |
18924 |
503.04 |
| Oct 07 2016 |
20940 |
474.18 |
| Sep 30 2016 |
18981 |
503.04 |
| Sep 30 2016 |
18266 |
496.49 |
| Sep 30 2016 |
20963 |
474.18 |
| Sep 23 2016 |
19011 |
503.04 |
| Sep 23 2016 |
18049 |
496.49 |
| Sep 23 2016 |
20797 |
474.18 |
| Sep 16 2016 |
19122 |
503.04 |
| Sep 16 2016 |
17968 |
496.49 |
| Sep 16 2016 |
20827 |
474.18 |
| Sep 09 2016 |
19203 |
503.04 |
| Sep 09 2016 |
18089 |
496.49 |
| Sep 09 2016 |
20912 |
474.18 |
| Sep 02 2016 |
19379 |
503.04 |
| Sep 02 2016 |
18147 |
496.49 |
| Sep 02 2016 |
21084 |
474.18 |
| Aug 26 2016 |
19440 |
503.04 |
| Aug 26 2016 |
17951 |
496.49 |
| Aug 26 2016 |
20882 |
474.18 |
| Aug 19 2016 |
17976 |
496.49 |
| Aug 19 2016 |
19488 |
503.04 |
| Aug 19 2016 |
20894 |
474.18 |
| Aug 12 2016 |
19753 |
503.04 |
| Aug 12 2016 |
18000 |
496.49 |
| Aug 12 2016 |
22728 |
474.18 |
| Aug 05 2016 |
19649 |
503.04 |
| Aug 05 2016 |
18033 |
496.49 |
| Aug 05 2016 |
22845 |
474.18 |
| Jul 29 2016 |
17912 |
496.49 |
| Jul 29 2016 |
19692 |
503.04 |
| Jul 29 2016 |
23026 |
474.18 |
| Jul 22 2016 |
18026 |
496.49 |
| Jul 22 2016 |
19928 |
503.04 |
| Jul 22 2016 |
23236 |
474.18 |
| Jun 22 2016 |
19510 |
510.66 |
| Jun 22 2016 |
21911 |
524.57 |
| Jun 22 2016 |
28638 |
506.63 |
| Jun 15 2016 |
20607 |
520.34 |
| Jun 15 2016 |
21971 |
524.57 |
| Jun 15 2016 |
30301 |
517.55 |
| Jun 08 2016 |
22125 |
524.57 |
| Jun 08 2016 |
20712 |
520.34 |
| Jun 08 2016 |
30445 |
517.55 |
| Jun 01 2016 |
22514 |
529.07 |
| Jun 01 2016 |
20814 |
520.34 |
| Jun 01 2016 |
31294 |
522.09 |
| May 25 2016 |
22387 |
529.07 |
| May 25 2016 |
20776 |
520.34 |
| May 25 2016 |
31096 |
522.09 |
| May 18 2016 |
22582 |
529.07 |
| May 18 2016 |
20889 |
520.34 |
| May 18 2016 |
31349 |
522.09 |
| May 11 2016 |
20959 |
520.34 |
| May 11 2016 |
22467 |
529.07 |
| May 11 2016 |
31355 |
522.09 |
| May 04 2016 |
22336 |
529.07 |
| May 04 2016 |
20822 |
520.34 |
| May 04 2016 |
31217 |
522.09 |
| Apr 27 2016 |
22763 |
529.07 |
| Apr 27 2016 |
21087 |
520.34 |
| Apr 27 2016 |
31682 |
522.09 |
| Apr 20 2016 |
20949 |
520.34 |
| Apr 20 2016 |
22763 |
529.07 |
| Apr 20 2016 |
31628 |
522.09 |
| Apr 13 2016 |
22588 |
529.07 |
| Apr 13 2016 |
22467 |
534.04 |
| Apr 13 2016 |
32784 |
532.8 |
| Apr 06 2016 |
23044 |
534.04 |
| Apr 06 2016 |
22746 |
529.07 |
| Apr 06 2016 |
33189 |
532.8 |
| Mar 30 2016 |
22837 |
534.04 |
| Mar 30 2016 |
22621 |
529.07 |
| Mar 30 2016 |
32997 |
532.8 |
| Mar 23 2016 |
22554 |
529.07 |
| Mar 23 2016 |
23887 |
542.77 |
| Mar 23 2016 |
33410 |
535.92 |
| Mar 16 2016 |
22536 |
529.07 |
| Mar 16 2016 |
24102 |
542.77 |
| Mar 16 2016 |
33470 |
535.92 |
| Mar 09 2016 |
22414 |
529.07 |
| Mar 09 2016 |
32697 |
529.07 |
| Mar 02 2016 |
22361 |
529.07 |
| Mar 02 2016 |
32354 |
529.07 |
| Feb 24 2016 |
22266 |
529.07 |
| Feb 24 2016 |
32175 |
529.07 |
| Feb 17 2016 |
22381 |
529.07 |
| Feb 17 2016 |
32485 |
529.07 |
| Feb 10 2016 |
22301 |
529.07 |
| Feb 10 2016 |
32359 |
529.07 |
| Feb 03 2016 |
22283 |
529.07 |
| Feb 03 2016 |
32332 |
529.07 |
| Jan 27 2016 |
22183 |
529.07 |
| Jan 27 2016 |
32256 |
529.07 |
| Jan 20 2016 |
22236 |
529.07 |
| Jan 20 2016 |
32251 |
529.07 |
| Jan 13 2016 |
22288 |
529.07 |
| Jan 13 2016 |
32306 |
529.07 |
| Jan 06 2016 |
22310 |
529.07 |
| Jan 06 2016 |
32326 |
529.07 |
| Dec 30 2015 |
22293 |
529.07 |
| Dec 30 2015 |
32309 |
529.07 |
| Dec 23 2015 |
22292 |
529.07 |
| Dec 23 2015 |
32307 |
529.07 |
| Dec 16 2015 |
22292 |
529.07 |
| Dec 16 2015 |
32308 |
529.07 |
| Dec 09 2015 |
22303 |
529.07 |
| Dec 09 2015 |
32314 |
529.07 |
| Dec 02 2015 |
22305 |
529.07 |
| Dec 02 2015 |
32316 |
529.07 |
| Nov 25 2015 |
22306 |
529.07 |
| Nov 25 2015 |
32318 |
529.07 |
| Nov 18 2015 |
22306 |
529.07 |
| Nov 18 2015 |
32317 |
529.07 |
| Nov 11 2015 |
22306 |
529.07 |
| Nov 11 2015 |
32299 |
529.07 |
| Nov 04 2015 |
22306 |
529.07 |
| Nov 04 2015 |
32299 |
529.07 |
| Oct 28 2015 |
22266 |
529.07 |
| Oct 28 2015 |
32248 |
529.07 |
| Oct 21 2015 |
22294 |
529.07 |
| Oct 21 2015 |
32218 |
529.07 |
| Oct 14 2015 |
22250 |
529.07 |
| Oct 14 2015 |
32161 |
529.07 |
| Oct 07 2015 |
22175 |
529.07 |
| Oct 07 2015 |
32158 |
529.07 |
| Sep 30 2015 |
22174 |
529.07 |
| Sep 30 2015 |
32180 |
529.07 |
| Sep 23 2015 |
22146 |
529.07 |
| Sep 23 2015 |
32194 |
529.07 |
| Sep 16 2015 |
22112 |
529.07 |
| Sep 16 2015 |
32021 |
529.07 |
| Sep 09 2015 |
22063 |
529.07 |
| Sep 09 2015 |
31946 |
529.07 |
| Sep 02 2015 |
21837 |
529.07 |
| Sep 02 2015 |
31887 |
529.07 |
| Aug 26 2015 |
22073 |
529.07 |
| Aug 26 2015 |
32083 |
529.07 |
| Aug 19 2015 |
22154 |
529.07 |
| Aug 19 2015 |
32367 |
529.07 |
| Aug 12 2015 |
22296 |
529.07 |
| Aug 12 2015 |
32544 |
529.07 |
| Aug 05 2015 |
22212 |
529.07 |
| Aug 05 2015 |
32498 |
529.07 |
| Jul 29 2015 |
22422 |
529.07 |
| Jul 29 2015 |
32704 |
529.07 |
| Jul 22 2015 |
22323 |
529.07 |
| Jul 22 2015 |
32778 |
529.07 |
| Jul 15 2015 |
23527 |
545.93 |
| Jul 15 2015 |
34772 |
545.93 |
| Jul 08 2015 |
23603 |
545.93 |
| Jul 08 2015 |
34935 |
545.93 |
| Jul 01 2015 |
24590 |
562.8 |
| Jul 01 2015 |
36486 |
562.8 |
| Jun 24 2015 |
24679 |
562.8 |
| Jun 24 2015 |
36593 |
562.8 |
| Jun 17 2015 |
24763 |
562.8 |
| Jun 17 2015 |
36547 |
562.8 |
| Jun 10 2015 |
26943 |
581 |
| Jun 10 2015 |
24767 |
562.8 |
| Jun 10 2015 |
37422 |
571.9 |
| Jun 03 2015 |
24831 |
562.8 |
| Jun 03 2015 |
27116 |
581 |
| Jun 03 2015 |
37710 |
571.9 |
| May 27 2015 |
24767 |
562.8 |
| May 27 2015 |
26840 |
581 |
| May 27 2015 |
37336 |
571.9 |
| May 20 2015 |
26964 |
581 |
| May 20 2015 |
24887 |
562.8 |
| May 20 2015 |
37442 |
571.9 |
| May 13 2015 |
24787 |
562.8 |
| May 13 2015 |
27328 |
581 |
| May 13 2015 |
37606 |
571.9 |
| May 06 2015 |
27094 |
581 |
| May 06 2015 |
24304 |
562.8 |
| May 06 2015 |
37151 |
571.9 |
| Apr 29 2015 |
24420 |
562.8 |
| Apr 29 2015 |
27438 |
581 |
| Apr 29 2015 |
37365 |
571.9 |
| Apr 22 2015 |
27561 |
581 |
| Apr 22 2015 |
24587 |
562.8 |
| Apr 22 2015 |
37599 |
571.9 |
| Apr 15 2015 |
24399 |
562.8 |
| Apr 15 2015 |
26883 |
581 |
| Apr 15 2015 |
36984 |
571.9 |
| Apr 08 2015 |
27062 |
581 |
| Apr 08 2015 |
24732 |
562.8 |
| Apr 08 2015 |
37188 |
571.9 |
| Apr 01 2015 |
25021 |
562.8 |
| Apr 01 2015 |
27247 |
581 |
| Apr 01 2015 |
37954 |
571.9 |
| Mar 25 2015 |
24738 |
562.8 |
| Mar 25 2015 |
26514 |
581 |
| Mar 25 2015 |
36923 |
571.9 |
| Mar 18 2015 |
23940 |
562.8 |
| Mar 18 2015 |
25104 |
581 |
| Mar 18 2015 |
35380 |
571.9 |
| Mar 11 2015 |
25712 |
581 |
| Mar 11 2015 |
24181 |
562.8 |
| Mar 11 2015 |
36295 |
571.9 |
| Mar 04 2015 |
24535 |
562.8 |
| Mar 04 2015 |
26187 |
581 |
| Mar 04 2015 |
36742 |
571.9 |
| Feb 25 2015 |
26188 |
581 |
| Feb 25 2015 |
24339 |
562.8 |
| Feb 25 2015 |
36736 |
571.9 |
| Feb 18 2015 |
26446 |
581 |
| Feb 18 2015 |
24465 |
562.8 |
| Feb 18 2015 |
36869 |
571.9 |
| Feb 11 2015 |
26436 |
581 |
| Feb 11 2015 |
24595 |
562.8 |
| Feb 11 2015 |
36891 |
571.9 |
| Feb 04 2015 |
24578 |
562.8 |
| Feb 04 2015 |
26513 |
581 |
| Feb 04 2015 |
36906 |
571.9 |
| Jan 28 2015 |
24593 |
562.8 |
| Jan 28 2015 |
26485 |
581 |
| Jan 28 2015 |
36870 |
571.9 |
| Jan 21 2015 |
24570 |
562.8 |
| Jan 21 2015 |
26532 |
581 |
| Jan 21 2015 |
36918 |
571.9 |
| Jan 14 2015 |
26549 |
581 |
| Jan 14 2015 |
24560 |
562.8 |
| Jan 14 2015 |
36913 |
571.9 |
| Jan 07 2015 |
26548 |
581 |
| Jan 07 2015 |
24540 |
562.8 |
| Jan 07 2015 |
36899 |
571.9 |
| Dec 31 2014 |
24543 |
562.8 |
| Dec 31 2014 |
26548 |
581 |
| Dec 31 2014 |
36929 |
571.9 |
| Dec 24 2014 |
26548 |
581 |
| Dec 24 2014 |
24543 |
562.8 |
| Dec 24 2014 |
36929 |
571.9 |
| Dec 17 2014 |
24521 |
562.8 |
| Dec 17 2014 |
26548 |
581 |
| Dec 17 2014 |
36917 |
571.9 |
| Dec 10 2014 |
24522 |
562.8 |
| Dec 10 2014 |
26548 |
581 |
| Dec 10 2014 |
36918 |
571.9 |
| Dec 03 2014 |
24522 |
562.8 |
| Dec 03 2014 |
26548 |
581 |
| Dec 03 2014 |
36918 |
571.9 |
| Nov 26 2014 |
26548 |
581 |
| Nov 26 2014 |
24522 |
562.8 |
| Nov 26 2014 |
36918 |
571.9 |
| Nov 19 2014 |
24522 |
562.8 |
| Nov 19 2014 |
26548 |
581 |
| Nov 19 2014 |
36918 |
571.9 |
| Nov 12 2014 |
24523 |
562.8 |
| Nov 12 2014 |
26548 |
581 |
| Nov 12 2014 |
36921 |
571.9 |
| Nov 05 2014 |
26548 |
581 |
| Nov 05 2014 |
24523 |
562.8 |
| Nov 05 2014 |
36923 |
571.9 |
| Oct 29 2014 |
26539 |
581 |
| Oct 29 2014 |
24523 |
562.8 |
| Oct 29 2014 |
36917 |
571.9 |
| Oct 22 2014 |
24416 |
562.8 |
| Oct 22 2014 |
26468 |
581 |
| Oct 22 2014 |
36910 |
571.9 |
| Oct 15 2014 |
26308 |
581 |
| Oct 15 2014 |
24395 |
562.8 |
| Oct 15 2014 |
36777 |
571.9 |
| Oct 08 2014 |
26333 |
581 |
| Oct 08 2014 |
24352 |
562.8 |
| Oct 08 2014 |
36754 |
571.9 |
| Oct 01 2014 |
24394 |
562.8 |
| Oct 01 2014 |
26342 |
581 |
| Oct 01 2014 |
36832 |
571.9 |
| Sep 24 2014 |
24245 |
562.8 |
| Sep 24 2014 |
26433 |
581 |
| Sep 24 2014 |
36808 |
571.9 |
| Sep 17 2014 |
26176 |
581 |
| Sep 17 2014 |
24294 |
562.8 |
| Sep 17 2014 |
36671 |
571.9 |
| Sep 10 2014 |
24075 |
562.8 |
| Sep 10 2014 |
26163 |
581 |
| Sep 10 2014 |
36739 |
571.9 |
| Sep 03 2014 |
23974 |
562.8 |
| Sep 03 2014 |
26233 |
581 |
| Sep 03 2014 |
36752 |
571.9 |
| Aug 27 2014 |
24140 |
562.8 |
| Aug 27 2014 |
26101 |
581 |
| Aug 27 2014 |
36860 |
571.9 |
| Aug 20 2014 |
26047 |
581 |
| Aug 20 2014 |
24046 |
562.8 |
| Aug 20 2014 |
36924 |
571.9 |
| Aug 13 2014 |
24215 |
562.8 |
| Aug 13 2014 |
25964 |
581 |
| Aug 13 2014 |
37055 |
571.9 |
| Aug 06 2014 |
24327 |
562.8 |
| Aug 06 2014 |
26221 |
581 |
| Aug 06 2014 |
37232 |
571.9 |
| Jul 30 2014 |
24341 |
562.8 |
| Jul 30 2014 |
36827 |
562.8 |
| May 14 2014 |
25165 |
548.86 |
| May 14 2014 |
11774 |
504.88 |
| May 14 2014 |
34699 |
529.54 |
| May 07 2014 |
11170 |
504.88 |
| May 07 2014 |
24526 |
548.86 |
| May 07 2014 |
34179 |
529.54 |
| Apr 30 2014 |
24680 |
539.35 |
| Apr 30 2014 |
11719 |
504.88 |
| Apr 30 2014 |
34743 |
527.7 |
| Apr 23 2014 |
25522 |
544.6 |
| Apr 23 2014 |
12083 |
504.88 |
| Apr 23 2014 |
34881 |
524.61 |
| Apr 16 2014 |
11851 |
504.88 |
| Apr 16 2014 |
25455 |
544.6 |
| Apr 16 2014 |
34618 |
524.61 |
| Apr 09 2014 |
11891 |
504.88 |
| Apr 09 2014 |
25382 |
529.8 |
| Apr 09 2014 |
33036 |
506.67 |
| Apr 02 2014 |
23812 |
511.63 |
| Apr 02 2014 |
11577 |
504.88 |
| Apr 02 2014 |
31456 |
499.26 |
| Mar 26 2014 |
11563 |
504.88 |
| Mar 26 2014 |
21200 |
486.08 |
| Mar 26 2014 |
23338 |
511.63 |
| Mar 26 2014 |
30503 |
492.41 |
| Mar 19 2014 |
11648 |
504.88 |
| Mar 19 2014 |
21339 |
486.08 |
| Mar 19 2014 |
23254 |
511.63 |
| Mar 19 2014 |
30478 |
492.41 |
| Mar 12 2014 |
21335 |
486.08 |
| Mar 12 2014 |
11637 |
504.88 |
| Mar 12 2014 |
23239 |
511.63 |
| Mar 12 2014 |
30495 |
492.41 |
| Mar 05 2014 |
22774 |
511.63 |
| Mar 05 2014 |
21359 |
486.08 |
| Mar 05 2014 |
11510 |
504.88 |
| Mar 05 2014 |
30280 |
492.41 |
| Feb 26 2014 |
21351 |
486.08 |
| Feb 26 2014 |
11614 |
504.88 |
| Feb 26 2014 |
22636 |
511.63 |
| Feb 26 2014 |
30199 |
492.41 |
| Feb 19 2014 |
11691 |
504.88 |
| Feb 19 2014 |
21393 |
486.08 |
| Feb 19 2014 |
22736 |
511.63 |
| Feb 19 2014 |
30194 |
492.41 |
| Feb 12 2014 |
22678 |
511.63 |
| Feb 12 2014 |
21370 |
486.08 |
| Feb 12 2014 |
11824 |
504.88 |
| Feb 12 2014 |
30108 |
492.41 |
| Feb 05 2014 |
11777 |
504.88 |
| Feb 05 2014 |
21539 |
486.08 |
| Feb 05 2014 |
22701 |
511.63 |
| Feb 05 2014 |
30218 |
492.41 |
| Jan 29 2014 |
21707 |
486.08 |
| Jan 29 2014 |
11777 |
504.88 |
| Jan 29 2014 |
22556 |
511.63 |
| Jan 29 2014 |
30238 |
492.41 |
| Jan 22 2014 |
11795 |
504.88 |
| Jan 22 2014 |
21649 |
486.08 |
| Jan 22 2014 |
22439 |
511.63 |
| Jan 22 2014 |
30090 |
492.41 |
| Jan 15 2014 |
11795 |
504.88 |
| Jan 15 2014 |
21707 |
486.08 |
| Jan 15 2014 |
22455 |
511.63 |
| Jan 15 2014 |
30156 |
492.41 |
| Jan 08 2014 |
21748 |
486.08 |
| Jan 08 2014 |
11795 |
504.88 |
| Jan 08 2014 |
22316 |
511.63 |
| Jan 08 2014 |
30066 |
492.41 |
| Jan 01 2014 |
21756 |
486.08 |
| Jan 01 2014 |
11795 |
504.88 |
| Jan 01 2014 |
22316 |
511.63 |
| Jan 01 2014 |
30072 |
492.41 |
| Dec 25 2013 |
22316 |
511.63 |
| Dec 25 2013 |
11856 |
504.88 |
| Dec 25 2013 |
21756 |
486.08 |
| Dec 25 2013 |
30084 |
492.41 |
| Dec 18 2013 |
11856 |
504.88 |
| Dec 18 2013 |
21756 |
486.08 |
| Dec 18 2013 |
22316 |
511.63 |
| Dec 18 2013 |
30084 |
492.41 |
| Dec 11 2013 |
11857 |
504.88 |
| Dec 11 2013 |
21756 |
486.08 |
| Dec 11 2013 |
22317 |
511.63 |
| Dec 11 2013 |
30085 |
492.41 |
| Dec 04 2013 |
22318 |
511.63 |
| Dec 04 2013 |
21758 |
486.08 |
| Dec 04 2013 |
11857 |
504.88 |
| Dec 04 2013 |
30088 |
492.41 |
| Nov 27 2013 |
22318 |
511.63 |
| Nov 27 2013 |
21758 |
486.08 |
| Nov 27 2013 |
11857 |
504.88 |
| Nov 27 2013 |
30088 |
492.41 |
| Nov 20 2013 |
21758 |
486.08 |
| Nov 20 2013 |
11858 |
504.88 |
| Nov 20 2013 |
22318 |
511.63 |
| Nov 20 2013 |
30089 |
492.41 |
| Nov 13 2013 |
22319 |
511.63 |
| Nov 13 2013 |
21760 |
486.08 |
| Nov 13 2013 |
11858 |
504.88 |
| Nov 13 2013 |
30091 |
492.41 |
| Nov 06 2013 |
22319 |
511.63 |
| Nov 06 2013 |
11858 |
504.88 |
| Nov 06 2013 |
21761 |
486.08 |
| Nov 06 2013 |
30092 |
492.41 |
| Oct 30 2013 |
11858 |
504.88 |
| Oct 30 2013 |
21759 |
486.08 |
| Oct 30 2013 |
22319 |
511.63 |
| Oct 30 2013 |
30090 |
492.41 |
| Oct 23 2013 |
21760 |
486.08 |
| Oct 23 2013 |
11858 |
504.88 |
| Oct 23 2013 |
22309 |
511.63 |
| Oct 23 2013 |
30087 |
492.41 |
| Oct 16 2013 |
22316 |
511.63 |
| Oct 16 2013 |
21711 |
486.08 |
| Oct 16 2013 |
11761 |
504.88 |
| Oct 16 2013 |
30034 |
492.41 |
| Oct 09 2013 |
11615 |
504.88 |
| Oct 09 2013 |
21693 |
486.08 |
| Oct 09 2013 |
22018 |
511.63 |
| Oct 09 2013 |
29756 |
492.41 |
| Oct 02 2013 |
21676 |
486.08 |
| Oct 02 2013 |
11715 |
504.88 |
| Oct 02 2013 |
22094 |
511.63 |
| Oct 02 2013 |
29836 |
492.41 |
| Sep 25 2013 |
21583 |
486.08 |
| Sep 25 2013 |
11684 |
504.88 |
| Sep 25 2013 |
22084 |
511.63 |
| Sep 25 2013 |
29792 |
492.41 |
| Sep 18 2013 |
21887 |
511.63 |
| Sep 18 2013 |
21480 |
486.08 |
| Sep 18 2013 |
11576 |
504.88 |
| Sep 18 2013 |
29513 |
492.41 |
| Sep 11 2013 |
11457 |
504.88 |
| Sep 11 2013 |
21337 |
486.08 |
| Sep 11 2013 |
21826 |
511.63 |
| Sep 11 2013 |
29311 |
492.41 |
| Sep 04 2013 |
21276 |
486.08 |
| Sep 04 2013 |
11578 |
504.88 |
| Sep 04 2013 |
22021 |
511.63 |
| Sep 04 2013 |
29486 |
492.41 |
| Aug 28 2013 |
21878 |
511.63 |
| Aug 28 2013 |
11846 |
504.88 |
| Aug 28 2013 |
21230 |
486.08 |
| Aug 28 2013 |
29386 |
492.41 |
| Aug 21 2013 |
11853 |
504.88 |
| Aug 21 2013 |
21349 |
486.08 |
| Aug 21 2013 |
21982 |
511.63 |
| Aug 21 2013 |
29592 |
492.41 |
| Aug 14 2013 |
21458 |
486.08 |
| Aug 14 2013 |
11295 |
504.88 |
| Aug 14 2013 |
22023 |
511.63 |
| Aug 14 2013 |
29311 |
492.41 |
| Aug 07 2013 |
11430 |
504.88 |
| Aug 07 2013 |
21732 |
486.08 |
| Aug 07 2013 |
21999 |
511.63 |
| Aug 07 2013 |
29575 |
492.41 |
| Jul 31 2013 |
11515 |
504.88 |
| Jul 31 2013 |
21929 |
486.08 |
| Jul 31 2013 |
22422 |
511.63 |
| Jul 31 2013 |
29990 |
492.41 |
| Jul 24 2013 |
22115 |
486.08 |
| Jul 24 2013 |
11552 |
504.88 |
| Jul 24 2013 |
22316 |
511.63 |
| Jul 24 2013 |
30175 |
492.41 |
| Jul 17 2013 |
22226 |
486.08 |
| Jul 17 2013 |
11484 |
504.88 |
| Jul 17 2013 |
22352 |
511.63 |
| Jul 17 2013 |
30278 |
492.41 |
| Jul 10 2013 |
22522 |
511.63 |
| Jul 10 2013 |
22401 |
486.08 |
| Jul 10 2013 |
11766 |
504.88 |
| Jul 10 2013 |
30584 |
492.41 |
| Jul 03 2013 |
22581 |
486.08 |
| Jul 03 2013 |
11625 |
504.88 |
| Jul 03 2013 |
22476 |
511.63 |
| Jul 03 2013 |
30575 |
492.41 |
| Jun 26 2013 |
11472 |
504.88 |
| Jun 26 2013 |
22890 |
486.08 |
| Jun 26 2013 |
22384 |
511.63 |
| Jun 26 2013 |
30766 |
492.41 |
| Jun 19 2013 |
22603 |
511.63 |
| Jun 19 2013 |
11278 |
504.88 |
| Jun 19 2013 |
23123 |
486.08 |
| Jun 19 2013 |
30759 |
492.41 |
| Jun 12 2013 |
22657 |
511.63 |
| Jun 12 2013 |
23178 |
486.08 |
| Jun 12 2013 |
11576 |
504.88 |
| Jun 12 2013 |
31041 |
492.41 |
| Jun 05 2013 |
11042 |
504.88 |
| Jun 05 2013 |
22807 |
486.08 |
| Jun 05 2013 |
22469 |
511.63 |
| Jun 05 2013 |
30746 |
492.41 |
| May 29 2013 |
23086 |
521.19 |
| May 29 2013 |
22861 |
486.08 |
| May 29 2013 |
10963 |
504.88 |
| May 29 2013 |
30770 |
492.41 |
| May 22 2013 |
23487 |
521.01 |
| May 22 2013 |
23196 |
486.08 |
| May 22 2013 |
34071 |
514.02 |
| May 15 2013 |
23345 |
486.08 |
| May 15 2013 |
23460 |
521.01 |
| May 15 2013 |
34102 |
514.02 |
| May 08 2013 |
23246 |
486.08 |
| May 08 2013 |
23451 |
521.01 |
| May 08 2013 |
34066 |
514.02 |
| May 01 2013 |
23834 |
521.01 |
| May 01 2013 |
23362 |
486.08 |
| May 01 2013 |
34313 |
514.02 |
| Apr 24 2013 |
23340 |
486.08 |
| Apr 24 2013 |
22086 |
507.9 |
| Apr 24 2013 |
32622 |
502.44 |
| Apr 17 2013 |
23253 |
486.08 |
| Apr 17 2013 |
22197 |
507.9 |
| Apr 17 2013 |
32663 |
502.44 |
| Apr 10 2013 |
22825 |
486.08 |
| Apr 10 2013 |
25803 |
568.16 |
| Apr 10 2013 |
35230 |
527.12 |
| Apr 03 2013 |
25734 |
568.16 |
| Apr 03 2013 |
38690 |
568.16 |
| Mar 27 2013 |
26240 |
568.16 |
| Mar 27 2013 |
38883 |
568.16 |
| Mar 20 2013 |
26008 |
568.16 |
| Mar 20 2013 |
38752 |
568.16 |
