| Jun 24 2015 |
14597 |
439.5 |
| Jun 24 2015 |
21261 |
439.5 |
| Jun 17 2015 |
14625 |
439.5 |
| Jun 17 2015 |
21286 |
439.5 |
| Jun 10 2015 |
18834 |
482 |
| Jun 10 2015 |
27644 |
482 |
| Jun 03 2015 |
18795 |
482 |
| Jun 03 2015 |
27836 |
482 |
| May 27 2015 |
18789 |
482 |
| May 27 2015 |
27603 |
482 |
| May 20 2015 |
18844 |
482 |
| May 20 2015 |
27627 |
482 |
| May 13 2015 |
18751 |
482 |
| May 13 2015 |
28848 |
635.81 |
| May 13 2015 |
34057 |
533.27 |
| May 06 2015 |
28581 |
635.81 |
| May 06 2015 |
18348 |
482 |
| May 06 2015 |
33643 |
533.27 |
| Apr 29 2015 |
18452 |
482 |
| Apr 29 2015 |
28934 |
635.81 |
| Apr 29 2015 |
33920 |
533.27 |
| Apr 22 2015 |
25533 |
544.22 |
| Apr 22 2015 |
18564 |
482 |
| Apr 22 2015 |
31764 |
513.11 |
| Apr 15 2015 |
18444 |
482 |
| Apr 15 2015 |
24959 |
544.22 |
| Apr 15 2015 |
31355 |
513.11 |
| Apr 08 2015 |
25813 |
555.81 |
| Apr 08 2015 |
18691 |
482 |
| Apr 08 2015 |
33026 |
526.29 |
| Apr 01 2015 |
18880 |
482 |
| Apr 01 2015 |
24797 |
537.69 |
| Apr 01 2015 |
29871 |
495.79 |
| Mar 25 2015 |
18662 |
482 |
| Mar 25 2015 |
24106 |
537.69 |
| Mar 25 2015 |
29051 |
495.79 |
| Mar 18 2015 |
18208 |
482 |
| Mar 18 2015 |
22970 |
537.69 |
| Mar 18 2015 |
28093 |
495.79 |
| Mar 11 2015 |
23510 |
537.69 |
| Mar 11 2015 |
18403 |
482 |
| Mar 11 2015 |
28849 |
495.79 |
| Mar 04 2015 |
18670 |
482 |
| Mar 04 2015 |
23956 |
537.69 |
| Mar 04 2015 |
29195 |
495.79 |
| Feb 25 2015 |
23971 |
537.69 |
| Feb 25 2015 |
18539 |
482 |
| Feb 25 2015 |
29205 |
495.79 |
| Feb 18 2015 |
24201 |
537.69 |
| Feb 18 2015 |
18634 |
482 |
| Feb 18 2015 |
29306 |
495.79 |
| Feb 11 2015 |
24205 |
537.69 |
| Feb 11 2015 |
18724 |
482 |
| Feb 11 2015 |
29320 |
495.79 |
| Feb 04 2015 |
18708 |
482 |
| Feb 04 2015 |
24272 |
537.69 |
| Feb 04 2015 |
29340 |
495.79 |
| Jan 28 2015 |
18751 |
482 |
| Jan 28 2015 |
24226 |
537.69 |
| Jan 28 2015 |
29337 |
495.79 |
| Jan 21 2015 |
18728 |
482 |
| Jan 21 2015 |
24274 |
537.69 |
| Jan 21 2015 |
29371 |
495.79 |
| Jan 14 2015 |
24294 |
537.69 |
| Jan 14 2015 |
18708 |
482 |
| Jan 14 2015 |
29365 |
495.79 |
| Jan 07 2015 |
24293 |
537.69 |
| Jan 07 2015 |
18684 |
482 |
| Jan 07 2015 |
29339 |
495.79 |
| Dec 31 2014 |
18684 |
482 |
| Dec 31 2014 |
24293 |
537.69 |
| Dec 31 2014 |
29353 |
495.79 |
| Dec 24 2014 |
24293 |
537.69 |
| Dec 24 2014 |
18684 |
482 |
| Dec 24 2014 |
29353 |
495.79 |
| Dec 17 2014 |
18667 |
482 |
| Dec 17 2014 |
24293 |
537.69 |
| Dec 17 2014 |
29344 |
495.79 |
| Dec 10 2014 |
18668 |
482 |
| Dec 10 2014 |
24293 |
537.69 |
| Dec 10 2014 |
29345 |
495.79 |
| Dec 03 2014 |
18668 |
482 |
| Dec 03 2014 |
24293 |
537.69 |
| Dec 03 2014 |
29345 |
495.79 |
| Nov 26 2014 |
24293 |
537.69 |
| Nov 26 2014 |
18668 |
482 |
| Nov 26 2014 |
29345 |
495.79 |
| Nov 19 2014 |
18668 |
482 |
| Nov 19 2014 |
24293 |
537.69 |
| Nov 19 2014 |
29346 |
495.79 |
| Nov 12 2014 |
18667 |
482 |
| Nov 12 2014 |
24293 |
537.69 |
| Nov 12 2014 |
29348 |
495.79 |
| Nov 05 2014 |
24293 |
537.69 |
| Nov 05 2014 |
18667 |
482 |
| Nov 05 2014 |
29348 |
495.79 |
| Oct 29 2014 |
24285 |
537.69 |
| Oct 29 2014 |
18667 |
482 |
| Oct 29 2014 |
29344 |
495.79 |
| Oct 22 2014 |
18595 |
482 |
| Oct 22 2014 |
24217 |
537.69 |
| Oct 22 2014 |
29340 |
495.79 |
| Oct 15 2014 |
24072 |
537.69 |
| Oct 15 2014 |
18574 |
482 |
| Oct 15 2014 |
29238 |
495.79 |
| Oct 08 2014 |
24102 |
537.69 |
| Oct 08 2014 |
18546 |
482 |
| Oct 08 2014 |
29233 |
495.79 |
| Oct 01 2014 |
18590 |
482 |
| Oct 01 2014 |
24109 |
537.69 |
| Oct 01 2014 |
29285 |
495.79 |
| Sep 24 2014 |
18484 |
482 |
| Sep 24 2014 |
24209 |
537.69 |
| Sep 24 2014 |
29283 |
495.79 |
| Sep 17 2014 |
23978 |
537.69 |
| Sep 17 2014 |
18555 |
482 |
| Sep 17 2014 |
29196 |
495.79 |
| Sep 10 2014 |
18385 |
482 |
| Sep 10 2014 |
23971 |
537.69 |
| Sep 10 2014 |
29249 |
495.79 |
| Sep 03 2014 |
18355 |
482 |
| Sep 03 2014 |
24037 |
537.69 |
| Sep 03 2014 |
29314 |
495.79 |
| Aug 27 2014 |
18490 |
482 |
| Aug 27 2014 |
23918 |
537.69 |
| Aug 27 2014 |
29391 |
495.79 |
| Aug 20 2014 |
23890 |
537.69 |
| Aug 20 2014 |
18384 |
482 |
| Aug 20 2014 |
29430 |
495.79 |
| Aug 13 2014 |
18467 |
482 |
| Aug 13 2014 |
23790 |
537.69 |
| Aug 13 2014 |
29491 |
495.79 |
| Aug 06 2014 |
18557 |
482 |
| Aug 06 2014 |
24023 |
537.69 |
| Aug 06 2014 |
29643 |
495.79 |
| Jul 30 2014 |
24105 |
537.69 |
| Jul 30 2014 |
18589 |
482 |
| Jul 30 2014 |
29878 |
495.79 |
| Jul 23 2014 |
18373 |
482 |
| Jul 23 2014 |
23901 |
537.69 |
| Jul 23 2014 |
29616 |
495.79 |
| Jul 16 2014 |
18344 |
482 |
| Jul 16 2014 |
24116 |
537.69 |
| Jul 16 2014 |
29603 |
495.79 |
| Jul 09 2014 |
18528 |
482 |
| Jul 09 2014 |
24236 |
537.69 |
| Jul 09 2014 |
29673 |
495.79 |
| Jul 02 2014 |
18713 |
482 |
| Jul 02 2014 |
24350 |
537.69 |
| Jul 02 2014 |
29896 |
495.79 |
| Jun 25 2014 |
22011 |
520.23 |
| Jun 25 2014 |
24462 |
537.69 |
| Jun 25 2014 |
30418 |
499.32 |
| Jun 18 2014 |
22169 |
520.23 |
| Jun 18 2014 |
24533 |
537.69 |
| Jun 18 2014 |
30454 |
499.32 |
| Jun 11 2014 |
24329 |
537.69 |
| Jun 11 2014 |
21996 |
518.1 |
| Jun 11 2014 |
31984 |
510.23 |
| Jun 04 2014 |
22447 |
518.1 |
| Jun 04 2014 |
24570 |
537.69 |
| Jun 04 2014 |
32289 |
510.23 |
| May 28 2014 |
22369 |
518.1 |
| May 28 2014 |
24313 |
537.69 |
| May 28 2014 |
32123 |
510.23 |
| May 21 2014 |
24385 |
537.69 |
| May 21 2014 |
22435 |
518.1 |
| May 21 2014 |
32275 |
510.23 |
| May 14 2014 |
21903 |
504.98 |
| May 14 2014 |
22589 |
518.1 |
| May 14 2014 |
32419 |
510.23 |
| May 07 2014 |
22165 |
518.1 |
| May 07 2014 |
21398 |
504.98 |
| May 07 2014 |
31945 |
510.23 |
| Apr 30 2014 |
22048 |
504.98 |
| Apr 30 2014 |
22893 |
518.1 |
| Apr 30 2014 |
32683 |
510.23 |
| Apr 23 2014 |
24658 |
531.15 |
| Apr 23 2014 |
23172 |
518.1 |
| Apr 23 2014 |
34885 |
524.63 |
| Apr 16 2014 |
22979 |
518.1 |
| Apr 16 2014 |
20385 |
483.3 |
| Apr 16 2014 |
32487 |
506.5 |
| Apr 09 2014 |
23283 |
518.1 |
| Apr 09 2014 |
24394 |
518 |
| Apr 09 2014 |
34429 |
518.05 |
| Apr 02 2014 |
26714 |
550.77 |
| Apr 02 2014 |
23464 |
518.1 |
| Apr 02 2014 |
35670 |
534.43 |
| Mar 26 2014 |
23935 |
518.1 |
| Mar 26 2014 |
26175 |
550.77 |
| Mar 26 2014 |
35592 |
534.43 |
| Mar 19 2014 |
24083 |
518.1 |
| Mar 19 2014 |
26110 |
550.77 |
| Mar 19 2014 |
35542 |
534.43 |
| Mar 12 2014 |
24074 |
518.1 |
| Mar 12 2014 |
26745 |
562.62 |
| Mar 12 2014 |
36586 |
544.81 |
| Mar 05 2014 |
26163 |
562.62 |
| Mar 05 2014 |
24073 |
518.1 |
| Mar 05 2014 |
36273 |
544.81 |
| Feb 26 2014 |
24055 |
518.1 |
| Feb 26 2014 |
25978 |
562.62 |
| Feb 26 2014 |
36154 |
544.81 |
| Feb 19 2014 |
24088 |
518.1 |
| Feb 19 2014 |
26120 |
562.62 |
| Feb 19 2014 |
36146 |
544.81 |
| Feb 12 2014 |
26071 |
562.62 |
| Feb 12 2014 |
24074 |
518.1 |
| Feb 12 2014 |
36048 |
544.81 |
| Feb 05 2014 |
24246 |
518.1 |
| Feb 05 2014 |
26105 |
562.62 |
| Feb 05 2014 |
36193 |
544.81 |
| Jan 29 2014 |
24438 |
518.1 |
| Jan 29 2014 |
25919 |
562.62 |
| Jan 29 2014 |
36181 |
544.81 |
| Jan 22 2014 |
24358 |
518.1 |
| Jan 22 2014 |
25782 |
562.62 |
| Jan 22 2014 |
36001 |
544.81 |
| Jan 15 2014 |
24438 |
518.1 |
| Jan 15 2014 |
25806 |
562.62 |
| Jan 15 2014 |
36079 |
544.81 |
| Jan 08 2014 |
24490 |
518.1 |
| Jan 08 2014 |
25667 |
562.62 |
| Jan 08 2014 |
35997 |
544.81 |
| Jan 01 2014 |
24494 |
518.1 |
| Jan 01 2014 |
25667 |
562.62 |
| Jan 01 2014 |
36002 |
544.81 |
| Dec 25 2013 |
25667 |
562.62 |
| Dec 25 2013 |
24494 |
518.1 |
| Dec 25 2013 |
36026 |
544.81 |
| Dec 18 2013 |
24494 |
518.1 |
| Dec 18 2013 |
25667 |
562.62 |
| Dec 18 2013 |
36026 |
544.81 |
| Dec 11 2013 |
24494 |
518.1 |
| Dec 11 2013 |
25668 |
562.62 |
| Dec 11 2013 |
36027 |
544.81 |
| Dec 04 2013 |
25669 |
562.62 |
| Dec 04 2013 |
24496 |
518.1 |
| Dec 04 2013 |
36029 |
544.81 |
| Nov 27 2013 |
25669 |
562.62 |
| Nov 27 2013 |
24496 |
518.1 |
| Nov 27 2013 |
36029 |
544.81 |
| Nov 20 2013 |
24496 |
518.1 |
| Nov 20 2013 |
25669 |
562.62 |
| Nov 20 2013 |
36030 |
544.81 |
| Nov 13 2013 |
25670 |
562.62 |
| Nov 13 2013 |
24497 |
518.1 |
| Nov 13 2013 |
36031 |
544.81 |
| Nov 06 2013 |
25670 |
562.62 |
| Nov 06 2013 |
24498 |
518.1 |
| Nov 06 2013 |
36032 |
544.81 |
| Oct 30 2013 |
24496 |
518.1 |
| Oct 30 2013 |
25670 |
562.62 |
| Oct 30 2013 |
36030 |
544.81 |
| Oct 23 2013 |
24497 |
518.1 |
| Oct 23 2013 |
25661 |
562.62 |
| Oct 23 2013 |
36025 |
544.81 |
| Oct 16 2013 |
25648 |
562.62 |
| Oct 16 2013 |
24439 |
518.1 |
| Oct 16 2013 |
35941 |
544.81 |
| Oct 09 2013 |
24404 |
518.1 |
| Oct 09 2013 |
25300 |
562.62 |
| Oct 09 2013 |
35573 |
544.81 |
| Oct 02 2013 |
24394 |
518.1 |
| Oct 02 2013 |
25422 |
562.62 |
| Oct 02 2013 |
35691 |
544.81 |
| Sep 25 2013 |
24299 |
518.1 |
| Sep 25 2013 |
25419 |
562.62 |
| Sep 25 2013 |
35658 |
544.81 |
| Sep 18 2013 |
25208 |
562.62 |
| Sep 18 2013 |
24183 |
518.1 |
| Sep 18 2013 |
35318 |
544.81 |
| Sep 11 2013 |
24004 |
518.1 |
| Sep 11 2013 |
25125 |
562.62 |
| Sep 11 2013 |
35074 |
544.81 |
| Sep 04 2013 |
23920 |
518.1 |
| Sep 04 2013 |
25330 |
562.62 |
| Sep 04 2013 |
35234 |
544.81 |
| Aug 28 2013 |
25129 |
562.62 |
| Aug 28 2013 |
23807 |
518.1 |
| Aug 28 2013 |
35006 |
544.81 |
| Aug 21 2013 |
23950 |
518.1 |
| Aug 21 2013 |
25217 |
562.62 |
| Aug 21 2013 |
35242 |
544.81 |
| Aug 14 2013 |
24087 |
518.1 |
| Aug 14 2013 |
25222 |
562.62 |
| Aug 14 2013 |
34952 |
544.81 |
| Aug 07 2013 |
24349 |
518.1 |
| Aug 07 2013 |
25172 |
562.62 |
| Aug 07 2013 |
35223 |
544.81 |
| Jul 31 2013 |
24568 |
518.1 |
| Jul 31 2013 |
25671 |
562.62 |
| Jul 31 2013 |
35765 |
544.81 |
| Jul 24 2013 |
24796 |
518.1 |
| Jul 24 2013 |
25565 |
562.62 |
| Jul 24 2013 |
35997 |
544.81 |
| Jul 17 2013 |
24908 |
518.1 |
| Jul 17 2013 |
25608 |
562.62 |
| Jul 17 2013 |
36138 |
544.81 |
| Jul 10 2013 |
25831 |
562.62 |
| Jul 10 2013 |
24386 |
509.12 |
| Jul 10 2013 |
36856 |
549.24 |
| Jul 03 2013 |
25775 |
562.62 |
| Jul 03 2013 |
38015 |
562.62 |
| Jun 26 2013 |
25680 |
562.62 |
| Jun 26 2013 |
38187 |
562.62 |
| Jun 19 2013 |
25916 |
562.62 |
| Jun 19 2013 |
38194 |
562.62 |
| Jun 12 2013 |
25967 |
562.62 |
| Jun 12 2013 |
38502 |
562.62 |
| Jun 05 2013 |
25675 |
562.62 |
| Jun 05 2013 |
38072 |
562.62 |
| May 29 2013 |
25542 |
562.62 |
| May 29 2013 |
38114 |
562.62 |
| May 22 2013 |
26021 |
562.62 |
| May 22 2013 |
38864 |
562.62 |
| May 15 2013 |
25967 |
562.62 |
| May 15 2013 |
38902 |
562.62 |
| May 08 2013 |
25942 |
562.62 |
| May 08 2013 |
38806 |
562.62 |
| May 01 2013 |
26341 |
562.62 |
| May 01 2013 |
39072 |
562.62 |
| Apr 24 2013 |
25506 |
562.62 |
| Apr 24 2013 |
38737 |
562.62 |
| Apr 17 2013 |
25632 |
562.62 |
| Apr 17 2013 |
38773 |
562.62 |
| Apr 10 2013 |
26608 |
586.31 |
| Apr 10 2013 |
40134 |
586.31 |
| Apr 03 2013 |
26535 |
586.31 |
| Apr 03 2013 |
39901 |
586.31 |
| Mar 27 2013 |
27054 |
586.31 |
| Mar 27 2013 |
40106 |
586.31 |
| Mar 20 2013 |
26820 |
586.31 |
| Mar 20 2013 |
39979 |
586.31 |
