| Mar 27 2020 |
846 |
324.58 |
| Mar 27 2020 |
8638 |
446.26 |
| Mar 27 2020 |
8015 |
440.44 |
| Mar 27 2020 |
10741 |
433.11 |
| Mar 20 2020 |
858 |
324.58 |
| Mar 20 2020 |
8775 |
446.26 |
| Mar 20 2020 |
8148 |
440.44 |
| Mar 20 2020 |
10889 |
433.11 |
| Mar 13 2020 |
8332 |
440.44 |
| Mar 13 2020 |
850 |
324.58 |
| Mar 13 2020 |
6627 |
423.59 |
| Mar 13 2020 |
9987 |
425.06 |
| Mar 06 2020 |
6681 |
423.59 |
| Mar 06 2020 |
870 |
324.58 |
| Mar 06 2020 |
8472 |
440.44 |
| Mar 06 2020 |
10066 |
425.06 |
| Feb 28 2020 |
6665 |
423.59 |
| Feb 28 2020 |
908 |
324.63 |
| Feb 28 2020 |
8542 |
440.44 |
| Feb 28 2020 |
10116 |
425.06 |
| Feb 21 2020 |
8388 |
440.44 |
| Feb 21 2020 |
893 |
324.63 |
| Feb 21 2020 |
6586 |
423.59 |
| Feb 21 2020 |
9996 |
425.06 |
| Feb 14 2020 |
7849 |
436.61 |
| Feb 14 2020 |
971 |
328.82 |
| Feb 14 2020 |
6093 |
416.18 |
| Feb 14 2020 |
7150 |
402.19 |
| Feb 07 2020 |
978 |
328.82 |
| Feb 07 2020 |
7796 |
436.61 |
| Feb 07 2020 |
6088 |
416.18 |
| Feb 07 2020 |
7116 |
402.19 |
| Jan 31 2020 |
980 |
328.82 |
| Jan 31 2020 |
7810 |
436.61 |
| Jan 31 2020 |
6112 |
416.18 |
| Jan 31 2020 |
7140 |
402.19 |
| Jan 24 2020 |
6114 |
416.18 |
| Jan 24 2020 |
979 |
328.82 |
| Jan 24 2020 |
7835 |
436.61 |
| Jan 24 2020 |
7139 |
402.19 |
| Jan 17 2020 |
979 |
328.82 |
| Jan 17 2020 |
7777 |
436.61 |
| Jan 17 2020 |
6121 |
416.18 |
| Jan 17 2020 |
7104 |
402.19 |
| Jan 10 2020 |
7776 |
436.61 |
| Jan 10 2020 |
979 |
328.82 |
| Jan 10 2020 |
6121 |
416.18 |
| Jan 10 2020 |
7102 |
402.19 |
| Jan 03 2020 |
979 |
328.82 |
| Jan 03 2020 |
7779 |
436.61 |
| Jan 03 2020 |
6123 |
416.18 |
| Jan 03 2020 |
7111 |
402.19 |
| Dec 27 2019 |
978 |
328.82 |
| Dec 27 2019 |
7776 |
436.61 |
| Dec 27 2019 |
6123 |
416.18 |
| Dec 27 2019 |
7110 |
402.19 |
| Dec 20 2019 |
7776 |
436.61 |
| Dec 20 2019 |
978 |
328.82 |
| Dec 20 2019 |
6123 |
416.18 |
| Dec 20 2019 |
7110 |
402.19 |
| Dec 13 2019 |
978 |
328.82 |
| Dec 13 2019 |
7776 |
436.61 |
| Dec 13 2019 |
6122 |
416.18 |
| Dec 13 2019 |
7110 |
402.19 |
| Dec 06 2019 |
6122 |
416.18 |
| Dec 06 2019 |
7770 |
436.61 |
| Dec 06 2019 |
978 |
328.82 |
| Dec 06 2019 |
7107 |
402.19 |
| Nov 29 2019 |
7747 |
436.61 |
| Nov 29 2019 |
978 |
328.82 |
| Nov 29 2019 |
6122 |
416.18 |
| Nov 29 2019 |
7114 |
402.19 |
| Nov 22 2019 |
978 |
328.82 |
| Nov 22 2019 |
7747 |
436.61 |
| Nov 22 2019 |
6122 |
416.18 |
| Nov 22 2019 |
7114 |
402.19 |
| Nov 15 2019 |
6122 |
416.18 |
| Nov 15 2019 |
978 |
328.82 |
| Nov 15 2019 |
7748 |
436.61 |
| Nov 15 2019 |
7119 |
402.19 |
| Nov 08 2019 |
7753 |
436.61 |
| Nov 08 2019 |
978 |
328.82 |
| Nov 08 2019 |
6108 |
416.18 |
| Nov 08 2019 |
7093 |
402.19 |
| Nov 01 2019 |
5982 |
416.18 |
| Nov 01 2019 |
7749 |
436.61 |
| Nov 01 2019 |
978 |
328.82 |
| Nov 01 2019 |
6996 |
402.19 |
| Oct 25 2019 |
5982 |
416.18 |
| Oct 25 2019 |
7764 |
436.61 |
| Oct 25 2019 |
979 |
328.82 |
| Oct 25 2019 |
7006 |
402.19 |
| Oct 18 2019 |
979 |
328.82 |
| Oct 18 2019 |
7764 |
436.61 |
| Oct 18 2019 |
5996 |
416.18 |
| Oct 18 2019 |
7013 |
402.19 |
| Oct 11 2019 |
980 |
328.82 |
| Oct 11 2019 |
7764 |
436.61 |
| Oct 11 2019 |
5982 |
416.18 |
| Oct 11 2019 |
7011 |
402.19 |
| Oct 04 2019 |
7775 |
436.61 |
| Oct 04 2019 |
980 |
328.82 |
| Oct 04 2019 |
5976 |
416.18 |
| Oct 04 2019 |
7010 |
402.19 |
| Sep 27 2019 |
5976 |
416.18 |
| Sep 27 2019 |
7768 |
436.61 |
| Sep 27 2019 |
980 |
328.82 |
| Sep 27 2019 |
7078 |
402.19 |
| Sep 20 2019 |
7775 |
436.61 |
| Sep 20 2019 |
992 |
328.82 |
| Sep 20 2019 |
5968 |
416.18 |
| Sep 20 2019 |
7083 |
402.19 |
| Sep 13 2019 |
7740 |
436.61 |
| Sep 13 2019 |
997 |
328.82 |
| Sep 13 2019 |
6009 |
416.18 |
| Sep 13 2019 |
7091 |
402.19 |
| Sep 06 2019 |
6135 |
416.18 |
| Sep 06 2019 |
998 |
328.82 |
| Sep 06 2019 |
7749 |
436.61 |
| Sep 06 2019 |
7189 |
402.19 |
| Aug 30 2019 |
7837 |
436.61 |
| Aug 30 2019 |
1017 |
328.82 |
| Aug 30 2019 |
6190 |
416.18 |
| Aug 30 2019 |
7248 |
402.19 |
| Aug 23 2019 |
1026 |
328.82 |
| Aug 23 2019 |
7910 |
436.61 |
| Aug 23 2019 |
6268 |
416.18 |
| Aug 23 2019 |
7312 |
402.19 |
| Aug 16 2019 |
7959 |
436.61 |
| Aug 16 2019 |
1069 |
328.82 |
| Aug 16 2019 |
6242 |
416.18 |
| Aug 16 2019 |
7315 |
402.19 |
| Aug 09 2019 |
6254 |
416.18 |
| Aug 09 2019 |
7981 |
436.61 |
| Aug 09 2019 |
1066 |
328.82 |
| Aug 09 2019 |
7335 |
402.19 |
| Aug 02 2019 |
1058 |
328.82 |
| Aug 02 2019 |
8045 |
436.61 |
| Aug 02 2019 |
6315 |
416.18 |
| Aug 02 2019 |
7398 |
402.19 |
| Jul 26 2019 |
8102 |
436.61 |
| Jul 26 2019 |
1064 |
328.82 |
| Jul 26 2019 |
6352 |
416.18 |
| Jul 26 2019 |
7471 |
402.19 |
| Jul 19 2019 |
8096 |
436.61 |
| Jul 19 2019 |
1082 |
328.82 |
| Jul 19 2019 |
6470 |
416.18 |
| Jul 19 2019 |
7503 |
402.19 |
| Jul 12 2019 |
8249 |
436.61 |
| Jul 12 2019 |
1091 |
328.82 |
| Jul 12 2019 |
6521 |
416.18 |
| Jul 12 2019 |
7625 |
402.19 |
| Jul 05 2019 |
8552 |
436.61 |
| Jul 05 2019 |
1095 |
328.82 |
| Jul 05 2019 |
6687 |
416.18 |
| Jul 05 2019 |
7896 |
402.19 |
| Jun 28 2019 |
7837 |
428.58 |
| Jun 28 2019 |
1099 |
328.82 |
| Jun 28 2019 |
6750 |
416.18 |
| Jun 28 2019 |
7310 |
396.66 |
| Jun 21 2019 |
6753 |
416.18 |
| Jun 21 2019 |
4905 |
396.92 |
| Jun 21 2019 |
1092 |
328.82 |
| Jun 21 2019 |
7046 |
394.95 |
| Jun 14 2019 |
4977 |
396.92 |
| Jun 14 2019 |
1080 |
328.82 |
| Jun 14 2019 |
6763 |
416.18 |
| Jun 14 2019 |
7069 |
394.95 |
| Jun 07 2019 |
5084 |
396.92 |
| Jun 07 2019 |
1108 |
328.82 |
| Jun 07 2019 |
6806 |
416.18 |
| Jun 07 2019 |
7165 |
394.95 |
| May 31 2019 |
6792 |
416.18 |
| May 31 2019 |
5075 |
396.92 |
| May 31 2019 |
1133 |
328.82 |
| May 31 2019 |
7155 |
394.95 |
| May 24 2019 |
5161 |
396.92 |
| May 24 2019 |
1538 |
347.23 |
| May 24 2019 |
3831 |
382.26 |
| May 24 2019 |
7234 |
394.95 |
| May 17 2019 |
3847 |
382.26 |
| May 17 2019 |
5203 |
396.92 |
| May 17 2019 |
1568 |
347.23 |
| May 17 2019 |
7280 |
394.95 |
| May 10 2019 |
5271 |
398.91 |
| May 10 2019 |
1571 |
347.23 |
| May 10 2019 |
5174 |
396.92 |
| May 10 2019 |
7225 |
394.95 |
| May 03 2019 |
5220 |
396.92 |
| May 03 2019 |
1553 |
347.23 |
| May 03 2019 |
5322 |
398.91 |
| May 03 2019 |
7248 |
394.95 |
| Apr 26 2019 |
5264 |
396.92 |
| Apr 26 2019 |
1546 |
347.23 |
| Apr 26 2019 |
5359 |
398.91 |
| Apr 26 2019 |
7175 |
394.95 |
| Apr 19 2019 |
5359 |
396.92 |
| Apr 19 2019 |
1417 |
342.21 |
| Apr 19 2019 |
4307 |
387.42 |
| Apr 19 2019 |
7158 |
394.95 |
| Apr 18 2019 |
3716 |
379.79 |
| Apr 18 2019 |
5366 |
396.92 |
| Apr 18 2019 |
1418 |
342.21 |
| Apr 12 2019 |
5467 |
396.92 |
| Apr 12 2019 |
1440 |
342.21 |
| Apr 12 2019 |
2721 |
365.2 |
| Apr 12 2019 |
7201 |
394.95 |
| Apr 05 2019 |
5364 |
396.92 |
| Apr 05 2019 |
1397 |
342.21 |
| Apr 05 2019 |
2082 |
355.18 |
| Apr 05 2019 |
6972 |
394.95 |
| Mar 29 2019 |
4200 |
383.09 |
| Mar 29 2019 |
1889 |
361.47 |
| Mar 29 2019 |
2088 |
355.18 |
| Mar 29 2019 |
6162 |
387.64 |
| Mar 22 2019 |
2152 |
357.07 |
| Mar 22 2019 |
4093 |
381.81 |
| Mar 22 2019 |
1306 |
337.95 |
| Mar 22 2019 |
5504 |
381.81 |
| Mar 15 2019 |
1361 |
337.95 |
| Mar 15 2019 |
4128 |
382.47 |
| Mar 15 2019 |
2223 |
357.07 |
| Mar 15 2019 |
5639 |
382.47 |
| Mar 08 2019 |
2332 |
373.3 |
| Mar 08 2019 |
4104 |
382.47 |
| Mar 08 2019 |
2172 |
357.07 |
| Mar 08 2019 |
5550 |
382.47 |
| Mar 01 2019 |
4118 |
382.47 |
| Mar 01 2019 |
2372 |
373.3 |
| Mar 01 2019 |
2209 |
357.07 |
| Mar 01 2019 |
5587 |
382.47 |
| Feb 22 2019 |
2205 |
357.07 |
| Feb 22 2019 |
4129 |
382.47 |
| Feb 22 2019 |
2374 |
373.3 |
| Feb 22 2019 |
5622 |
382.47 |
| Feb 15 2019 |
4124 |
382.47 |
| Feb 15 2019 |
2388 |
373.3 |
| Feb 15 2019 |
2217 |
357.07 |
| Feb 15 2019 |
5623 |
382.47 |
| Feb 08 2019 |
4106 |
382.47 |
| Feb 08 2019 |
2467 |
373.3 |
| Feb 08 2019 |
2225 |
357.07 |
| Feb 08 2019 |
5595 |
382.47 |
| Feb 01 2019 |
2468 |
373.3 |
| Feb 01 2019 |
4120 |
382.47 |
| Feb 01 2019 |
2233 |
357.07 |
| Feb 01 2019 |
5609 |
382.47 |
| Jan 25 2019 |
2468 |
373.3 |
| Jan 25 2019 |
4116 |
382.47 |
| Jan 25 2019 |
2235 |
357.07 |
| Jan 25 2019 |
5627 |
382.47 |
| Jan 18 2019 |
2471 |
373.3 |
| Jan 18 2019 |
4122 |
382.47 |
| Jan 18 2019 |
2240 |
357.07 |
| Jan 18 2019 |
5635 |
382.47 |
| Jan 11 2019 |
4124 |
382.47 |
| Jan 11 2019 |
2471 |
373.3 |
| Jan 11 2019 |
2240 |
357.07 |
| Jan 11 2019 |
5634 |
382.47 |
| Jan 04 2019 |
2240 |
357.07 |
| Jan 04 2019 |
4131 |
382.47 |
| Jan 04 2019 |
2471 |
373.3 |
| Jan 04 2019 |
5642 |
382.47 |
| Dec 28 2018 |
2476 |
373.3 |
| Dec 28 2018 |
4131 |
382.47 |
| Dec 28 2018 |
2240 |
357.07 |
| Dec 28 2018 |
5642 |
382.47 |
| Dec 21 2018 |
2476 |
373.3 |
| Dec 21 2018 |
4131 |
382.47 |
| Dec 21 2018 |
2240 |
357.07 |
| Dec 21 2018 |
5642 |
382.47 |
| Dec 14 2018 |
2240 |
357.07 |
| Dec 14 2018 |
2476 |
373.3 |
| Dec 14 2018 |
4131 |
382.47 |
| Dec 14 2018 |
5642 |
382.47 |
| Dec 07 2018 |
4131 |
382.47 |
| Dec 07 2018 |
2468 |
373.3 |
| Dec 07 2018 |
2240 |
357.07 |
| Dec 07 2018 |
5644 |
382.47 |
| Nov 30 2018 |
2240 |
357.07 |
| Nov 30 2018 |
4131 |
382.47 |
| Nov 30 2018 |
2468 |
373.3 |
| Nov 30 2018 |
5644 |
382.47 |
| Nov 23 2018 |
2240 |
357.07 |
| Nov 23 2018 |
4131 |
382.47 |
| Nov 23 2018 |
2468 |
373.3 |
| Nov 23 2018 |
5644 |
382.47 |
| Nov 16 2018 |
4131 |
382.47 |
| Nov 16 2018 |
2468 |
373.3 |
| Nov 16 2018 |
2240 |
357.07 |
| Nov 16 2018 |
5644 |
382.47 |
| Nov 09 2018 |
2468 |
373.3 |
| Nov 09 2018 |
4131 |
382.47 |
| Nov 09 2018 |
2240 |
357.07 |
| Nov 09 2018 |
5644 |
382.47 |
| Nov 02 2018 |
4131 |
382.47 |
| Nov 02 2018 |
2468 |
373.3 |
| Nov 02 2018 |
2240 |
357.07 |
| Nov 02 2018 |
5630 |
382.47 |
| Oct 26 2018 |
2241 |
357.07 |
| Oct 26 2018 |
2468 |
373.3 |
| Oct 26 2018 |
4131 |
382.47 |
| Oct 26 2018 |
5629 |
382.47 |
| Oct 19 2018 |
2468 |
373.3 |
| Oct 19 2018 |
4131 |
382.47 |
| Oct 19 2018 |
2248 |
357.07 |
| Oct 19 2018 |
5632 |
382.47 |
| Oct 12 2018 |
4122 |
382.47 |
| Oct 12 2018 |
2469 |
373.3 |
| Oct 12 2018 |
2244 |
357.07 |
| Oct 12 2018 |
5614 |
382.47 |
| Oct 05 2018 |
2251 |
357.07 |
| Oct 05 2018 |
4115 |
382.47 |
| Oct 05 2018 |
2469 |
373.3 |
| Oct 05 2018 |
5662 |
382.47 |
| Sep 28 2018 |
2473 |
373.3 |
| Sep 28 2018 |
4117 |
382.47 |
| Sep 28 2018 |
2198 |
357.07 |
| Sep 28 2018 |
5548 |
382.47 |
| Sep 21 2018 |
2442 |
373.3 |
| Sep 21 2018 |
4108 |
382.47 |
| Sep 21 2018 |
2193 |
357.07 |
| Sep 21 2018 |
5549 |
382.47 |
| Sep 14 2018 |
4131 |
382.47 |
| Sep 14 2018 |
2468 |
373.3 |
| Sep 14 2018 |
2207 |
357.07 |
| Sep 14 2018 |
5554 |
382.47 |
| Sep 07 2018 |
2476 |
373.3 |
| Sep 07 2018 |
2228 |
357.07 |
| Sep 07 2018 |
4184 |
382.47 |
| Sep 07 2018 |
5655 |
382.47 |
| Aug 31 2018 |
2236 |
357.07 |
| Aug 31 2018 |
4230 |
382.47 |
| Aug 31 2018 |
2520 |
373.3 |
| Aug 31 2018 |
5692 |
382.47 |
| Aug 24 2018 |
2207 |
357.07 |
| Aug 24 2018 |
4187 |
382.47 |
| Aug 24 2018 |
2543 |
373.3 |
| Aug 24 2018 |
5684 |
382.47 |
| Aug 17 2018 |
4231 |
382.47 |
| Aug 17 2018 |
2220 |
357.07 |
| Aug 17 2018 |
2537 |
373.3 |
| Aug 17 2018 |
5721 |
382.47 |
| Aug 10 2018 |
4236 |
382.47 |
| Aug 10 2018 |
2543 |
373.3 |
| Aug 10 2018 |
2287 |
357.07 |
| Aug 10 2018 |
5807 |
382.47 |
| Aug 03 2018 |
2569 |
373.3 |
| Aug 03 2018 |
4280 |
382.47 |
| Aug 03 2018 |
2337 |
357.07 |
| Aug 03 2018 |
5892 |
382.47 |
| Jul 27 2018 |
2593 |
373.3 |
| Jul 27 2018 |
4280 |
382.47 |
| Jul 27 2018 |
2350 |
357.07 |
| Jul 27 2018 |
5903 |
382.47 |
| Jul 20 2018 |
4373 |
382.47 |
| Jul 20 2018 |
2640 |
373.3 |
| Jul 20 2018 |
2338 |
357.07 |
| Jul 20 2018 |
6018 |
382.47 |
| Jul 13 2018 |
2397 |
357.07 |
| Jul 13 2018 |
2670 |
373.3 |
| Jul 13 2018 |
4234 |
382.47 |
| Jul 13 2018 |
5915 |
382.47 |
| Jul 06 2018 |
4115 |
382.47 |
| Jul 06 2018 |
2216 |
357.07 |
| Jul 06 2018 |
2666 |
373.3 |
| Jul 06 2018 |
5677 |
382.47 |
| Jun 29 2018 |
2242 |
357.07 |
| Jun 29 2018 |
2663 |
373.3 |
| Jun 29 2018 |
3169 |
368.93 |
| Jun 29 2018 |
3738 |
361.4 |
| Jun 22 2018 |
2733 |
373.3 |
| Jun 22 2018 |
6697 |
409.7 |
| Jun 22 2018 |
2309 |
357.07 |
| Jun 22 2018 |
4328 |
366.67 |
| Jun 15 2018 |
2735 |
373.3 |
| Jun 15 2018 |
2339 |
357.07 |
| Jun 15 2018 |
6948 |
412.68 |
| Jun 15 2018 |
3353 |
354.12 |
| Jun 08 2018 |
7092 |
412.68 |
| Jun 08 2018 |
2792 |
373.3 |
| Jun 08 2018 |
2357 |
357.07 |
| Jun 08 2018 |
3422 |
354.12 |
| Jun 01 2018 |
2570 |
357.07 |
| Jun 01 2018 |
7138 |
412.68 |
| Jun 01 2018 |
2776 |
373.3 |
| Jun 01 2018 |
3651 |
354.12 |
| May 25 2018 |
1900 |
349.52 |
| May 25 2018 |
5870 |
397.6 |
| May 25 2018 |
4060 |
379.8 |
| May 25 2018 |
4650 |
365.5 |
| May 18 2018 |
4102 |
379.8 |
| May 18 2018 |
5867 |
397.6 |
| May 18 2018 |
1897 |
349.52 |
| May 18 2018 |
4621 |
365.5 |
| May 11 2018 |
1872 |
349.52 |
| May 11 2018 |
5817 |
397.6 |
| May 11 2018 |
2727 |
359.16 |
| May 11 2018 |
3191 |
346 |
| May 04 2018 |
5968 |
397.6 |
| May 04 2018 |
2815 |
359.16 |
| May 04 2018 |
1887 |
349.52 |
| May 04 2018 |
3269 |
346 |
| Apr 27 2018 |
1941 |
349.52 |
| Apr 27 2018 |
5569 |
392.9 |
| Apr 27 2018 |
2847 |
359.16 |
| Apr 27 2018 |
3273 |
346 |
| Apr 20 2018 |
6028 |
397.31 |
| Apr 20 2018 |
660 |
288.31 |
| Apr 20 2018 |
1916 |
340.13 |
| Apr 20 2018 |
2605 |
334.21 |
| Apr 13 2018 |
6032 |
397.31 |
| Apr 13 2018 |
1298 |
323.65 |
| Apr 13 2018 |
648 |
288.31 |
| Apr 13 2018 |
1313 |
304.43 |
| Apr 06 2018 |
6023 |
397.31 |
| Apr 06 2018 |
646 |
288.31 |
| Apr 06 2018 |
1342 |
323.65 |
| Apr 06 2018 |
1320 |
304.43 |
| Mar 30 2018 |
631 |
288.31 |
| Mar 30 2018 |
6081 |
397.31 |
| Mar 30 2018 |
1394 |
323.65 |
| Mar 30 2018 |
1342 |
304.43 |
| Mar 23 2018 |
422 |
263.19 |
| Mar 23 2018 |
1572 |
327.99 |
| Mar 23 2018 |
3338 |
362.09 |
| Mar 23 2018 |
1357 |
304.43 |
| Mar 16 2018 |
1205 |
315.5 |
| Mar 16 2018 |
505 |
269.31 |
| Mar 16 2018 |
3347 |
362.09 |
| Mar 16 2018 |
1376 |
304.43 |
| Mar 09 2018 |
511 |
269.31 |
| Mar 09 2018 |
3335 |
362.09 |
| Mar 09 2018 |
1166 |
314.23 |
| Mar 09 2018 |
1406 |
304.43 |
| Mar 02 2018 |
515 |
269.31 |
| Mar 02 2018 |
3351 |
362.09 |
| Mar 02 2018 |
1180 |
314.23 |
| Mar 02 2018 |
1538 |
304.43 |
| Feb 23 2018 |
1212 |
314.23 |
| Feb 23 2018 |
520 |
269.31 |
| Feb 23 2018 |
3384 |
362.09 |
| Feb 23 2018 |
1550 |
304.43 |
| Feb 16 2018 |
500 |
269.31 |
| Feb 16 2018 |
3386 |
362.09 |
| Feb 16 2018 |
1218 |
314.23 |
| Feb 16 2018 |
1564 |
304.43 |
| Feb 09 2018 |
3388 |
362.09 |
| Feb 09 2018 |
502 |
269.31 |
| Feb 09 2018 |
1224 |
314.23 |
| Feb 09 2018 |
1568 |
304.43 |
| Feb 02 2018 |
502 |
269.31 |
| Feb 02 2018 |
3390 |
362.09 |
| Feb 02 2018 |
1229 |
314.23 |
| Feb 02 2018 |
1571 |
304.43 |
| Jan 26 2018 |
502 |
269.31 |
| Jan 26 2018 |
3390 |
362.09 |
| Jan 26 2018 |
1232 |
314.23 |
| Jan 26 2018 |
1572 |
304.43 |
| Jan 19 2018 |
3390 |
362.09 |
| Jan 19 2018 |
502 |
269.31 |
| Jan 19 2018 |
1232 |
314.23 |
| Jan 19 2018 |
1571 |
304.43 |
| Jan 12 2018 |
501 |
269.31 |
| Jan 12 2018 |
3405 |
362.09 |
| Jan 12 2018 |
1234 |
314.23 |
| Jan 12 2018 |
1575 |
304.43 |
| Jan 05 2018 |
1234 |
314.23 |
| Jan 05 2018 |
3409 |
362.09 |
| Jan 05 2018 |
501 |
269.31 |
| Jan 05 2018 |
1577 |
304.43 |
| Dec 29 2017 |
3409 |
362.09 |
| Dec 29 2017 |
502 |
269.31 |
| Dec 29 2017 |
1234 |
314.23 |
| Dec 29 2017 |
1577 |
304.43 |
| Dec 22 2017 |
3409 |
362.09 |
| Dec 22 2017 |
502 |
269.31 |
| Dec 22 2017 |
1234 |
314.23 |
| Dec 22 2017 |
1577 |
304.43 |
| Dec 15 2017 |
1234 |
314.23 |
| Dec 15 2017 |
3409 |
362.09 |
| Dec 15 2017 |
502 |
269.31 |
| Dec 15 2017 |
1577 |
304.43 |
| Dec 08 2017 |
1234 |
314.23 |
| Dec 08 2017 |
3409 |
362.09 |
| Dec 08 2017 |
502 |
269.31 |
| Dec 08 2017 |
1577 |
304.43 |
| Dec 01 2017 |
3409 |
362.09 |
| Dec 01 2017 |
502 |
269.31 |
| Dec 01 2017 |
1234 |
314.23 |
| Dec 01 2017 |
1577 |
304.43 |
| Nov 24 2017 |
1234 |
314.23 |
| Nov 24 2017 |
502 |
269.31 |
| Nov 24 2017 |
3409 |
362.09 |
| Nov 24 2017 |
1577 |
304.43 |
| Nov 17 2017 |
1234 |
314.23 |
| Nov 17 2017 |
502 |
269.31 |
| Nov 17 2017 |
3409 |
362.09 |
| Nov 17 2017 |
1577 |
304.43 |
| Nov 10 2017 |
502 |
269.31 |
| Nov 10 2017 |
3409 |
362.09 |
| Nov 10 2017 |
1235 |
314.23 |
| Nov 10 2017 |
1577 |
304.43 |
| Nov 03 2017 |
3409 |
362.09 |
| Nov 03 2017 |
502 |
269.31 |
| Nov 03 2017 |
1235 |
314.23 |
| Nov 03 2017 |
1577 |
304.43 |
| Oct 27 2017 |
1246 |
314.23 |
| Oct 27 2017 |
3409 |
362.09 |
| Oct 27 2017 |
502 |
269.31 |
| Oct 27 2017 |
1582 |
304.43 |
| Oct 20 2017 |
502 |
269.31 |
| Oct 20 2017 |
3417 |
362.09 |
| Oct 20 2017 |
1243 |
314.23 |
| Oct 20 2017 |
1576 |
304.43 |
| Oct 13 2017 |
3417 |
362.09 |
| Oct 13 2017 |
502 |
269.31 |
| Oct 13 2017 |
1243 |
314.23 |
| Oct 13 2017 |
1576 |
304.43 |
| Oct 06 2017 |
502 |
269.31 |
| Oct 06 2017 |
3417 |
362.09 |
| Oct 06 2017 |
1241 |
314.23 |
| Oct 06 2017 |
1577 |
304.43 |
| Sep 29 2017 |
1241 |
314.23 |
| Sep 29 2017 |
3418 |
362.09 |
| Sep 29 2017 |
502 |
269.31 |
| Sep 29 2017 |
1575 |
304.43 |
| Sep 22 2017 |
3413 |
362.09 |
| Sep 22 2017 |
502 |
269.31 |
| Sep 22 2017 |
1255 |
314.23 |
| Sep 22 2017 |
1589 |
304.43 |
| Sep 15 2017 |
3442 |
362.09 |
| Sep 15 2017 |
499 |
269.31 |
| Sep 15 2017 |
1258 |
314.23 |
| Sep 15 2017 |
1601 |
304.43 |
| Sep 08 2017 |
1248 |
314.23 |
| Sep 08 2017 |
3482 |
362.09 |
| Sep 08 2017 |
498 |
269.31 |
| Sep 08 2017 |
1608 |
304.43 |
| Sep 01 2017 |
3540 |
362.09 |
| Sep 01 2017 |
503 |
269.31 |
| Sep 01 2017 |
1231 |
314.23 |
| Sep 01 2017 |
1559 |
304.43 |
| Aug 25 2017 |
503 |
269.31 |
| Aug 25 2017 |
3551 |
362.09 |
| Aug 25 2017 |
1466 |
314.23 |
| Aug 25 2017 |
1713 |
304.43 |
| Aug 18 2017 |
532 |
269.31 |
| Aug 18 2017 |
3583 |
362.09 |
| Aug 18 2017 |
1464 |
314.23 |
| Aug 18 2017 |
1739 |
304.43 |
| Aug 11 2017 |
3570 |
362.09 |
| Aug 11 2017 |
528 |
269.31 |
| Aug 11 2017 |
1497 |
314.23 |
| Aug 11 2017 |
1783 |
304.43 |
| Aug 04 2017 |
3628 |
362.09 |
| Aug 04 2017 |
545 |
269.31 |
| Aug 04 2017 |
1502 |
314.23 |
| Aug 04 2017 |
1782 |
304.43 |
| Jul 28 2017 |
545 |
269.31 |
| Jul 28 2017 |
3654 |
362.09 |
| Jul 28 2017 |
1520 |
314.23 |
| Jul 28 2017 |
1809 |
304.43 |
| Jul 21 2017 |
1579 |
314.23 |
| Jul 21 2017 |
554 |
269.31 |
| Jul 21 2017 |
3744 |
362.09 |
| Jul 21 2017 |
1839 |
304.43 |
| Jul 14 2017 |
601 |
269.31 |
| Jul 14 2017 |
3785 |
362.09 |
| Jul 14 2017 |
1594 |
314.23 |
| Jul 14 2017 |
1856 |
304.43 |
| Jul 07 2017 |
3820 |
362.09 |
| Jul 07 2017 |
609 |
269.31 |
| Jul 07 2017 |
1592 |
314.23 |
| Jul 07 2017 |
1885 |
304.43 |
| Jun 30 2017 |
1609 |
314.23 |
| Jun 30 2017 |
3844 |
362.09 |
| Jun 30 2017 |
606 |
269.31 |
| Jun 30 2017 |
1889 |
304.43 |
| Jun 23 2017 |
1669 |
314.23 |
| Jun 23 2017 |
4680 |
362.09 |
| Jun 23 2017 |
615 |
269.31 |
| Jun 23 2017 |
1870 |
304.43 |
| Jun 16 2017 |
4785 |
362.09 |
| Jun 16 2017 |
614 |
269.31 |
| Jun 16 2017 |
1659 |
314.23 |
| Jun 16 2017 |
1918 |
304.43 |
| Jun 09 2017 |
1511 |
314.23 |
| Jun 09 2017 |
606 |
269.31 |
| Jun 09 2017 |
4856 |
362.09 |
| Jun 09 2017 |
1763 |
304.43 |
| Jun 02 2017 |
1629 |
314.23 |
| Jun 02 2017 |
602 |
269.31 |
| Jun 02 2017 |
4872 |
362.09 |
| Jun 02 2017 |
1851 |
304.43 |
| May 26 2017 |
610 |
269.31 |
| May 26 2017 |
4927 |
362.09 |
| May 26 2017 |
1660 |
314.23 |
| May 26 2017 |
1863 |
304.43 |
| May 19 2017 |
623 |
269.31 |
| May 19 2017 |
4926 |
362.09 |
| May 19 2017 |
1704 |
314.23 |
| May 19 2017 |
1870 |
304.43 |
| May 12 2017 |
2244 |
325.4 |
| May 12 2017 |
5016 |
362.09 |
| May 12 2017 |
633 |
269.31 |
| May 12 2017 |
2132 |
309.08 |
| May 05 2017 |
1106 |
293.3 |
| May 05 2017 |
4095 |
347.61 |
| May 05 2017 |
1327 |
304.7 |
| May 05 2017 |
2178 |
309.08 |
| Apr 28 2017 |
4072 |
348.75 |
| Apr 28 2017 |
1103 |
293.3 |
| Apr 28 2017 |
1200 |
300.77 |
| Apr 28 2017 |
3531 |
329.29 |
| Apr 21 2017 |
4179 |
348.75 |
| Apr 21 2017 |
1113 |
293.3 |
| Apr 21 2017 |
1784 |
314.42 |
| Apr 21 2017 |
3061 |
322.24 |
| Apr 14 2017 |
1294 |
301.93 |
| Apr 14 2017 |
1162 |
293.3 |
| Apr 14 2017 |
4235 |
348.75 |
| Apr 14 2017 |
3104 |
322.24 |
| Apr 07 2017 |
3647 |
338.91 |
| Apr 07 2017 |
1152 |
293.3 |
| Apr 07 2017 |
1289 |
301.93 |
| Apr 07 2017 |
2991 |
322.24 |
| Mar 31 2017 |
1021 |
285.55 |
| Mar 31 2017 |
4059 |
343.35 |
| Mar 31 2017 |
1308 |
301.93 |
| Mar 31 2017 |
3054 |
322.24 |
| Mar 24 2017 |
797 |
285.98 |
| Mar 24 2017 |
1393 |
303.83 |
| Mar 24 2017 |
3215 |
331.52 |
| Mar 24 2017 |
1341 |
292.09 |
| Mar 17 2017 |
1400 |
303.83 |
| Mar 17 2017 |
3268 |
331.52 |
| Mar 17 2017 |
808 |
285.98 |
| Mar 17 2017 |
1349 |
292.09 |
| Mar 10 2017 |
4223 |
345.26 |
| Mar 10 2017 |
1737 |
317.07 |
| Mar 10 2017 |
797 |
285.98 |
| Mar 10 2017 |
1096 |
285.23 |
| Mar 03 2017 |
4193 |
345.26 |
| Mar 03 2017 |
1725 |
317.07 |
| Mar 03 2017 |
808 |
285.98 |
| Mar 03 2017 |
1101 |
285.23 |
| Feb 24 2017 |
1752 |
317.07 |
| Feb 24 2017 |
4186 |
345.26 |
| Feb 24 2017 |
689 |
280.87 |
| Feb 24 2017 |
1127 |
285.23 |
| Feb 17 2017 |
1721 |
317.07 |
| Feb 17 2017 |
4040 |
345.26 |
| Feb 17 2017 |
688 |
280.87 |
| Feb 17 2017 |
1127 |
285.23 |
| Feb 10 2017 |
4277 |
348.66 |
| Feb 10 2017 |
2186 |
331.46 |
| Feb 10 2017 |
696 |
280.87 |
| Feb 10 2017 |
1135 |
285.23 |
| Feb 03 2017 |
694 |
280.87 |
| Feb 03 2017 |
4287 |
348.66 |
| Feb 03 2017 |
2188 |
331.46 |
| Feb 03 2017 |
1147 |
285.23 |
| Jan 27 2017 |
2188 |
331.46 |
| Jan 27 2017 |
4302 |
348.66 |
| Jan 27 2017 |
697 |
280.87 |
| Jan 27 2017 |
1156 |
285.23 |
| Jan 20 2017 |
2184 |
331.46 |
| Jan 20 2017 |
4309 |
348.66 |
| Jan 20 2017 |
698 |
280.87 |
| Jan 20 2017 |
1156 |
285.23 |
| Jan 13 2017 |
700 |
280.87 |
| Jan 13 2017 |
2184 |
331.46 |
| Jan 13 2017 |
4310 |
348.66 |
| Jan 13 2017 |
1157 |
285.23 |
| Jan 06 2017 |
700 |
280.87 |
| Jan 06 2017 |
4313 |
348.66 |
| Jan 06 2017 |
2184 |
331.46 |
| Jan 06 2017 |
1159 |
285.23 |
| Dec 30 2016 |
4314 |
348.66 |
| Dec 30 2016 |
2188 |
331.46 |
| Dec 30 2016 |
700 |
280.87 |
| Dec 30 2016 |
1161 |
285.23 |
| Dec 23 2016 |
700 |
280.87 |
| Dec 23 2016 |
4314 |
348.66 |
| Dec 23 2016 |
2188 |
331.46 |
| Dec 23 2016 |
1161 |
285.23 |
| Dec 16 2016 |
700 |
280.87 |
| Dec 16 2016 |
2188 |
331.46 |
| Dec 16 2016 |
4312 |
348.66 |
| Dec 16 2016 |
1160 |
285.23 |
| Dec 09 2016 |
2188 |
331.46 |
| Dec 09 2016 |
4311 |
348.66 |
| Dec 09 2016 |
700 |
280.87 |
| Dec 09 2016 |
1160 |
285.23 |
| Dec 02 2016 |
4311 |
348.66 |
| Dec 02 2016 |
2188 |
331.46 |
| Dec 02 2016 |
700 |
280.87 |
| Dec 02 2016 |
1160 |
285.23 |
| Nov 25 2016 |
700 |
280.87 |
| Nov 25 2016 |
2183 |
331.46 |
| Nov 25 2016 |
4309 |
348.66 |
| Nov 25 2016 |
1161 |
285.23 |
| Nov 18 2016 |
2183 |
331.46 |
| Nov 18 2016 |
4309 |
348.66 |
| Nov 18 2016 |
700 |
280.87 |
| Nov 18 2016 |
1161 |
285.23 |
| Nov 11 2016 |
4309 |
348.66 |
| Nov 11 2016 |
2183 |
331.46 |
| Nov 11 2016 |
701 |
280.87 |
| Nov 11 2016 |
1161 |
285.23 |
| Nov 04 2016 |
2183 |
331.46 |
| Nov 04 2016 |
4309 |
348.66 |
| Nov 04 2016 |
701 |
280.87 |
| Nov 04 2016 |
1161 |
285.23 |
| Oct 28 2016 |
701 |
280.87 |
| Oct 28 2016 |
2182 |
331.46 |
| Oct 28 2016 |
4310 |
348.66 |
| Oct 28 2016 |
1160 |
285.23 |
| Oct 21 2016 |
2182 |
331.46 |
| Oct 21 2016 |
4313 |
348.66 |
| Oct 21 2016 |
702 |
280.87 |
| Oct 21 2016 |
1160 |
285.23 |
| Oct 14 2016 |
4330 |
348.66 |
| Oct 14 2016 |
2184 |
331.46 |
| Oct 14 2016 |
703 |
280.87 |
| Oct 14 2016 |
1163 |
285.23 |
| Oct 07 2016 |
707 |
280.87 |
| Oct 07 2016 |
4330 |
348.66 |
| Oct 07 2016 |
2184 |
331.46 |
| Oct 07 2016 |
1164 |
285.23 |
| Sep 30 2016 |
2213 |
331.46 |
| Sep 30 2016 |
4332 |
348.66 |
| Sep 30 2016 |
707 |
280.87 |
| Sep 30 2016 |
1164 |
285.23 |
| Sep 23 2016 |
2208 |
331.46 |
| Sep 23 2016 |
4335 |
348.66 |
| Sep 23 2016 |
704 |
280.87 |
| Sep 23 2016 |
1159 |
285.23 |
| Sep 16 2016 |
2207 |
331.46 |
| Sep 16 2016 |
4365 |
348.66 |
| Sep 16 2016 |
703 |
280.87 |
| Sep 16 2016 |
1167 |
285.23 |
| Sep 09 2016 |
2295 |
331.46 |
| Sep 09 2016 |
4424 |
348.66 |
| Sep 09 2016 |
710 |
280.87 |
| Sep 09 2016 |
1224 |
285.23 |
| Sep 02 2016 |
2339 |
331.46 |
| Sep 02 2016 |
4500 |
348.66 |
| Sep 02 2016 |
717 |
280.87 |
| Sep 02 2016 |
1247 |
285.23 |
| Aug 26 2016 |
4525 |
348.66 |
| Aug 26 2016 |
2293 |
331.46 |
| Aug 26 2016 |
715 |
280.87 |
| Aug 26 2016 |
1223 |
285.23 |
| Aug 19 2016 |
724 |
280.87 |
| Aug 19 2016 |
4537 |
348.66 |
| Aug 19 2016 |
2333 |
331.46 |
| Aug 19 2016 |
1234 |
285.23 |
| Aug 12 2016 |
2701 |
331.46 |
| Aug 12 2016 |
4587 |
348.66 |
| Aug 12 2016 |
710 |
280.87 |
| Aug 12 2016 |
1726 |
285.23 |
| Aug 05 2016 |
4631 |
348.66 |
| Aug 05 2016 |
2710 |
331.46 |
| Aug 05 2016 |
776 |
280.87 |
| Aug 05 2016 |
1812 |
285.23 |
| Jul 29 2016 |
739 |
280.87 |
| Jul 29 2016 |
2703 |
331.46 |
| Jul 29 2016 |
4659 |
348.66 |
| Jul 29 2016 |
1789 |
285.23 |
| Jul 22 2016 |
777 |
280.87 |
| Jul 22 2016 |
2802 |
331.46 |
| Jul 22 2016 |
4757 |
348.66 |
| Jul 22 2016 |
1847 |
285.23 |
| Jun 22 2016 |
810 |
280.87 |
| Jun 22 2016 |
4090 |
337.49 |
| Jun 22 2016 |
2834 |
331.46 |
| Jun 22 2016 |
2214 |
285.23 |
| Jun 15 2016 |
832 |
280.87 |
| Jun 15 2016 |
4152 |
337.49 |
| Jun 15 2016 |
2898 |
331.46 |
| Jun 15 2016 |
2273 |
285.23 |
| Jun 08 2016 |
4209 |
337.49 |
| Jun 08 2016 |
2928 |
331.46 |
| Jun 08 2016 |
781 |
280.87 |
| Jun 08 2016 |
2257 |
285.23 |
| Jun 01 2016 |
3084 |
331.46 |
| Jun 01 2016 |
4257 |
337.49 |
| Jun 01 2016 |
823 |
280.87 |
| Jun 01 2016 |
2389 |
285.23 |
| May 25 2016 |
4292 |
337.49 |
| May 25 2016 |
3066 |
331.46 |
| May 25 2016 |
834 |
280.87 |
| May 25 2016 |
2418 |
285.23 |
| May 18 2016 |
3062 |
331.46 |
| May 18 2016 |
4334 |
337.49 |
| May 18 2016 |
842 |
280.87 |
| May 18 2016 |
2446 |
285.23 |
| May 11 2016 |
833 |
280.87 |
| May 11 2016 |
4333 |
337.49 |
| May 11 2016 |
3003 |
331.46 |
| May 11 2016 |
2459 |
285.23 |
| May 04 2016 |
2872 |
326.83 |
| May 04 2016 |
5265 |
351.06 |
| May 04 2016 |
1685 |
306.88 |
| May 04 2016 |
2770 |
291.33 |
| Apr 27 2016 |
5415 |
351.06 |
| Apr 27 2016 |
2970 |
326.83 |
| Apr 27 2016 |
1776 |
306.88 |
| Apr 27 2016 |
2828 |
291.33 |
| Apr 20 2016 |
2096 |
313.47 |
| Apr 20 2016 |
3050 |
326.83 |
| Apr 20 2016 |
6132 |
359.02 |
| Apr 20 2016 |
2631 |
286.22 |
| Apr 13 2016 |
6066 |
359.02 |
| Apr 13 2016 |
3091 |
326.83 |
| Apr 13 2016 |
2195 |
313.47 |
| Apr 13 2016 |
2623 |
286.22 |
| Apr 06 2016 |
2236 |
313.47 |
| Apr 06 2016 |
6080 |
359.02 |
| Apr 06 2016 |
3146 |
326.83 |
| Apr 06 2016 |
2652 |
286.22 |
| Mar 30 2016 |
2687 |
322.74 |
| Mar 30 2016 |
6081 |
359.8 |
| Mar 30 2016 |
4292 |
359.09 |
| Mar 30 2016 |
5684 |
328.48 |
| Mar 23 2016 |
3452 |
334.88 |
| Mar 23 2016 |
6117 |
359.8 |
| Mar 23 2016 |
2779 |
322.74 |
| Mar 23 2016 |
4773 |
317.02 |
| Mar 16 2016 |
3450 |
334.88 |
| Mar 16 2016 |
6019 |
359.8 |
| Mar 16 2016 |
2816 |
322.74 |
| Mar 16 2016 |
4727 |
317.02 |
| Mar 09 2016 |
3104 |
324.55 |
| Mar 09 2016 |
4983 |
346.46 |
| Mar 09 2016 |
3378 |
331.55 |
| Mar 09 2016 |
4641 |
315.54 |
| Mar 02 2016 |
4115 |
343.11 |
| Mar 02 2016 |
3110 |
324.55 |
| Mar 02 2016 |
4995 |
346.46 |
| Mar 02 2016 |
5045 |
321 |
| Feb 24 2016 |
2182 |
299.51 |
| Feb 24 2016 |
5292 |
350.78 |
| Feb 24 2016 |
3772 |
337.81 |
| Feb 24 2016 |
4508 |
314.07 |
| Feb 17 2016 |
5314 |
350.78 |
| Feb 17 2016 |
2184 |
299.51 |
| Feb 17 2016 |
3844 |
337.81 |
| Feb 17 2016 |
4553 |
314.07 |
| Feb 10 2016 |
3783 |
336.86 |
| Feb 10 2016 |
2200 |
299.51 |
| Feb 10 2016 |
5348 |
350.78 |
| Feb 10 2016 |
4575 |
314.07 |
| Feb 03 2016 |
5596 |
353.67 |
| Feb 03 2016 |
2198 |
299.51 |
| Feb 03 2016 |
3814 |
336.86 |
| Feb 03 2016 |
4592 |
314.07 |
| Jan 27 2016 |
5604 |
353.67 |
| Jan 27 2016 |
2198 |
299.51 |
| Jan 27 2016 |
3339 |
329.23 |
| Jan 27 2016 |
4597 |
314.07 |
| Jan 20 2016 |
5624 |
353.67 |
| Jan 20 2016 |
2197 |
299.51 |
| Jan 20 2016 |
3342 |
329.23 |
| Jan 20 2016 |
4602 |
314.07 |
| Jan 13 2016 |
3345 |
329.23 |
| Jan 13 2016 |
5635 |
353.67 |
| Jan 13 2016 |
2197 |
299.51 |
| Jan 13 2016 |
4605 |
314.07 |
| Jan 06 2016 |
2197 |
299.51 |
| Jan 06 2016 |
5640 |
353.67 |
| Jan 06 2016 |
3345 |
329.23 |
| Jan 06 2016 |
4606 |
314.07 |
| Dec 30 2015 |
5641 |
353.67 |
| Dec 30 2015 |
2198 |
299.51 |
| Dec 30 2015 |
3345 |
329.23 |
| Dec 30 2015 |
4608 |
314.07 |
| Dec 23 2015 |
5641 |
353.67 |
| Dec 23 2015 |
2198 |
299.51 |
| Dec 23 2015 |
3345 |
329.23 |
| Dec 23 2015 |
4608 |
314.07 |
| Dec 16 2015 |
2198 |
299.51 |
| Dec 16 2015 |
5641 |
353.67 |
| Dec 16 2015 |
3345 |
329.23 |
| Dec 16 2015 |
4608 |
314.07 |
| Dec 09 2015 |
2198 |
299.51 |
| Dec 09 2015 |
5644 |
353.67 |
| Dec 09 2015 |
3345 |
329.23 |
| Dec 09 2015 |
4609 |
314.07 |
| Dec 02 2015 |
5645 |
353.67 |
| Dec 02 2015 |
2198 |
299.51 |
| Dec 02 2015 |
3345 |
329.23 |
| Dec 02 2015 |
4609 |
314.07 |
| Nov 25 2015 |
3345 |
329.23 |
| Nov 25 2015 |
5645 |
353.67 |
| Nov 25 2015 |
2198 |
299.51 |
| Nov 25 2015 |
4609 |
314.07 |
| Nov 18 2015 |
2198 |
299.51 |
| Nov 18 2015 |
5645 |
353.67 |
| Nov 18 2015 |
3345 |
329.23 |
| Nov 18 2015 |
4609 |
314.07 |
| Nov 11 2015 |
2198 |
299.51 |
| Nov 11 2015 |
5645 |
353.67 |
| Nov 11 2015 |
3342 |
329.23 |
| Nov 11 2015 |
4609 |
314.07 |
| Nov 04 2015 |
3342 |
329.23 |
| Nov 04 2015 |
2198 |
299.51 |
| Nov 04 2015 |
5645 |
353.67 |
| Nov 04 2015 |
4609 |
314.07 |
| Oct 28 2015 |
5637 |
353.67 |
| Oct 28 2015 |
2199 |
299.51 |
| Oct 28 2015 |
3342 |
329.23 |
| Oct 28 2015 |
4602 |
314.07 |
| Oct 21 2015 |
3341 |
329.23 |
| Oct 21 2015 |
2200 |
299.51 |
| Oct 21 2015 |
5645 |
353.67 |
| Oct 21 2015 |
4609 |
314.07 |
| Oct 14 2015 |
3344 |
329.23 |
| Oct 14 2015 |
5647 |
353.67 |
| Oct 14 2015 |
2200 |
299.51 |
| Oct 14 2015 |
4609 |
314.07 |
| Oct 07 2015 |
5649 |
353.67 |
| Oct 07 2015 |
2200 |
299.51 |
| Oct 07 2015 |
3340 |
329.23 |
| Oct 07 2015 |
4608 |
314.07 |
| Sep 30 2015 |
5649 |
353.67 |
| Sep 30 2015 |
2197 |
299.51 |
| Sep 30 2015 |
3344 |
329.23 |
| Sep 30 2015 |
4609 |
314.07 |
| Sep 23 2015 |
2217 |
299.51 |
| Sep 23 2015 |
5660 |
353.67 |
| Sep 23 2015 |
3355 |
329.23 |
| Sep 23 2015 |
4634 |
314.07 |
| Sep 16 2015 |
3330 |
329.23 |
| Sep 16 2015 |
5675 |
353.67 |
| Sep 16 2015 |
2217 |
299.51 |
| Sep 16 2015 |
4646 |
314.07 |
| Sep 09 2015 |
2213 |
299.51 |
| Sep 09 2015 |
5707 |
353.67 |
| Sep 09 2015 |
3324 |
329.23 |
| Sep 09 2015 |
4650 |
314.07 |
| Sep 02 2015 |
2187 |
299.51 |
| Sep 02 2015 |
5673 |
353.67 |
| Sep 02 2015 |
3359 |
329.23 |
| Sep 02 2015 |
4629 |
314.07 |
| Aug 26 2015 |
3432 |
329.23 |
| Aug 26 2015 |
5797 |
353.67 |
| Aug 26 2015 |
2254 |
299.51 |
| Aug 26 2015 |
4711 |
314.07 |
| Aug 19 2015 |
5813 |
353.67 |
| Aug 19 2015 |
2247 |
299.51 |
| Aug 19 2015 |
3105 |
322.1 |
| Aug 19 2015 |
4791 |
314.07 |
| Aug 12 2015 |
6472 |
361.62 |
| Aug 12 2015 |
2272 |
299.51 |
| Aug 12 2015 |
3075 |
322.1 |
| Aug 12 2015 |
4812 |
314.07 |
| Aug 05 2015 |
6475 |
361.62 |
| Aug 05 2015 |
2284 |
299.51 |
| Aug 05 2015 |
3112 |
322.1 |
| Aug 05 2015 |
4832 |
314.07 |
| Jul 29 2015 |
3105 |
322.1 |
| Jul 29 2015 |
6040 |
354.92 |
| Jul 29 2015 |
2251 |
299.51 |
| Jul 29 2015 |
4875 |
314.07 |
| Jul 22 2015 |
6042 |
355.27 |
| Jul 22 2015 |
2251 |
299.51 |
| Jul 22 2015 |
3110 |
322.1 |
| Jul 22 2015 |
4888 |
314.42 |
| Jul 15 2015 |
6620 |
361 |
| Jul 15 2015 |
2331 |
299.51 |
| Jul 15 2015 |
3285 |
322.1 |
| Jul 15 2015 |
5004 |
314.56 |
| Jul 08 2015 |
2380 |
299.51 |
| Jul 08 2015 |
6635 |
361 |
| Jul 08 2015 |
3313 |
322.1 |
| Jul 08 2015 |
5076 |
314.56 |
| Jul 01 2015 |
6711 |
361 |
| Jul 01 2015 |
2412 |
299.51 |
| Jul 01 2015 |
3349 |
322.1 |
| Jul 01 2015 |
5121 |
314.56 |
| Jun 24 2015 |
2410 |
299.51 |
| Jun 24 2015 |
6791 |
361 |
| Jun 24 2015 |
3389 |
322.1 |
| Jun 24 2015 |
5198 |
314.56 |
| Jun 17 2015 |
2464 |
299.51 |
| Jun 17 2015 |
6827 |
361 |
| Jun 17 2015 |
3378 |
322.1 |
| Jun 17 2015 |
5286 |
314.56 |
| Jun 10 2015 |
3397 |
322.1 |
| Jun 10 2015 |
2423 |
299.51 |
| Jun 10 2015 |
7184 |
364.58 |
| Jun 10 2015 |
5234 |
314.56 |
| Jun 03 2015 |
7256 |
364.58 |
| Jun 03 2015 |
2422 |
299.51 |
| Jun 03 2015 |
3501 |
322.1 |
| Jun 03 2015 |
5329 |
314.56 |
| May 27 2015 |
2430 |
299.51 |
| May 27 2015 |
7286 |
364.58 |
| May 27 2015 |
3464 |
322.1 |
| May 27 2015 |
5295 |
314.56 |
| May 20 2015 |
2965 |
312.71 |
| May 20 2015 |
2429 |
299.51 |
| May 20 2015 |
7337 |
364.58 |
| May 20 2015 |
5338 |
314.56 |
| May 13 2015 |
7340 |
364.58 |
| May 13 2015 |
2426 |
299.51 |
| May 13 2015 |
3013 |
312.71 |
| May 13 2015 |
5371 |
314.56 |
| May 06 2015 |
2296 |
299.51 |
| May 06 2015 |
2957 |
312.71 |
| May 06 2015 |
7116 |
364.58 |
| May 06 2015 |
5211 |
314.56 |
| Apr 29 2015 |
7201 |
364.58 |
| Apr 29 2015 |
3999 |
344.98 |
| Apr 29 2015 |
3026 |
312.71 |
| Apr 29 2015 |
5331 |
314.56 |
| Apr 22 2015 |
3052 |
312.71 |
| Apr 22 2015 |
7231 |
364.58 |
| Apr 22 2015 |
4044 |
344.98 |
| Apr 22 2015 |
5357 |
314.56 |
| Apr 15 2015 |
4018 |
344.98 |
| Apr 15 2015 |
7223 |
364.58 |
| Apr 15 2015 |
3075 |
312.71 |
| Apr 15 2015 |
5402 |
314.56 |
| Apr 08 2015 |
3106 |
312.71 |
| Apr 08 2015 |
7322 |
364.58 |
| Apr 08 2015 |
4017 |
344.98 |
| Apr 08 2015 |
5454 |
314.56 |
| Apr 01 2015 |
5277 |
374.25 |
| Apr 01 2015 |
7396 |
364.58 |
| Apr 01 2015 |
3159 |
312.71 |
| Apr 01 2015 |
6126 |
321.22 |
| Mar 25 2015 |
7298 |
364.58 |
| Mar 25 2015 |
3032 |
312.71 |
| Mar 25 2015 |
5272 |
374.25 |
| Mar 25 2015 |
5964 |
321.22 |
| Mar 18 2015 |
7215 |
364.58 |
| Mar 18 2015 |
7891 |
435.92 |
| Mar 18 2015 |
2862 |
311.05 |
| Mar 18 2015 |
5769 |
319.66 |
| Mar 11 2015 |
2933 |
311.05 |
| Mar 11 2015 |
7277 |
364.58 |
| Mar 11 2015 |
8202 |
435.92 |
| Mar 11 2015 |
6007 |
319.66 |
| Mar 04 2015 |
8345 |
435.92 |
| Mar 04 2015 |
7405 |
364.58 |
| Mar 04 2015 |
2994 |
311.05 |
| Mar 04 2015 |
6057 |
319.66 |
| Feb 25 2015 |
3386 |
318.29 |
| Feb 25 2015 |
8263 |
435.92 |
| Feb 25 2015 |
7226 |
362.99 |
| Feb 25 2015 |
6903 |
328.29 |
| Feb 18 2015 |
3480 |
318.29 |
| Feb 18 2015 |
8321 |
435.92 |
| Feb 18 2015 |
7278 |
362.99 |
| Feb 18 2015 |
6981 |
328.29 |
| Feb 11 2015 |
3494 |
318.29 |
| Feb 11 2015 |
7290 |
362.99 |
| Feb 11 2015 |
8382 |
435.92 |
| Feb 11 2015 |
7002 |
328.29 |
| Feb 04 2015 |
7396 |
364.17 |
| Feb 04 2015 |
8394 |
435.92 |
| Feb 04 2015 |
3516 |
318.29 |
| Feb 04 2015 |
6177 |
319.45 |
| Jan 28 2015 |
8394 |
435.92 |
| Jan 28 2015 |
7414 |
364.17 |
| Jan 28 2015 |
3523 |
318.29 |
| Jan 28 2015 |
6186 |
319.45 |
| Jan 21 2015 |
8403 |
435.92 |
| Jan 21 2015 |
7416 |
364.17 |
| Jan 21 2015 |
3539 |
318.29 |
| Jan 21 2015 |
6208 |
319.45 |
| Jan 14 2015 |
3540 |
318.29 |
| Jan 14 2015 |
8403 |
435.92 |
| Jan 14 2015 |
7432 |
364.17 |
| Jan 14 2015 |
6223 |
319.45 |
| Jan 07 2015 |
3540 |
318.29 |
| Jan 07 2015 |
7415 |
364.17 |
| Jan 07 2015 |
8403 |
435.92 |
| Jan 07 2015 |
6220 |
319.45 |
| Dec 31 2014 |
7415 |
364.17 |
| Dec 31 2014 |
3540 |
318.29 |
| Dec 31 2014 |
8425 |
435.92 |
| Dec 31 2014 |
6220 |
319.45 |
| Dec 24 2014 |
3540 |
318.29 |
| Dec 24 2014 |
7415 |
364.17 |
| Dec 24 2014 |
8425 |
435.92 |
| Dec 24 2014 |
6220 |
319.45 |
| Dec 17 2014 |
8425 |
435.92 |
| Dec 17 2014 |
7405 |
364.17 |
| Dec 17 2014 |
3540 |
318.29 |
| Dec 17 2014 |
6218 |
319.45 |
| Dec 10 2014 |
8425 |
435.92 |
| Dec 10 2014 |
7405 |
364.17 |
| Dec 10 2014 |
3540 |
318.29 |
| Dec 10 2014 |
6218 |
319.45 |
| Dec 03 2014 |
8426 |
435.92 |
| Dec 03 2014 |
7405 |
364.17 |
| Dec 03 2014 |
3540 |
318.29 |
| Dec 03 2014 |
6218 |
319.45 |
| Nov 26 2014 |
3540 |
318.29 |
| Nov 26 2014 |
7405 |
364.17 |
| Nov 26 2014 |
8426 |
435.92 |
| Nov 26 2014 |
6218 |
319.45 |
| Nov 19 2014 |
8424 |
435.92 |
| Nov 19 2014 |
7405 |
364.17 |
| Nov 19 2014 |
3540 |
318.29 |
| Nov 19 2014 |
6218 |
319.45 |
| Nov 12 2014 |
7405 |
364.17 |
| Nov 12 2014 |
8424 |
435.92 |
| Nov 12 2014 |
3540 |
318.29 |
| Nov 12 2014 |
6218 |
319.45 |
| Nov 05 2014 |
3540 |
318.29 |
| Nov 05 2014 |
8424 |
435.92 |
| Nov 05 2014 |
7405 |
364.17 |
| Nov 05 2014 |
6218 |
319.45 |
| Oct 29 2014 |
3541 |
318.29 |
| Oct 29 2014 |
7405 |
364.17 |
| Oct 29 2014 |
8424 |
435.92 |
| Oct 29 2014 |
6218 |
319.45 |
| Oct 22 2014 |
8409 |
435.92 |
| Oct 22 2014 |
7388 |
364.17 |
| Oct 22 2014 |
3541 |
318.29 |
| Oct 22 2014 |
6231 |
319.45 |
| Oct 15 2014 |
3538 |
318.29 |
| Oct 15 2014 |
7381 |
364.17 |
| Oct 15 2014 |
8404 |
435.92 |
| Oct 15 2014 |
6224 |
319.45 |
| Oct 08 2014 |
3554 |
318.29 |
| Oct 08 2014 |
7373 |
364.17 |
| Oct 08 2014 |
8396 |
435.92 |
| Oct 08 2014 |
6234 |
319.45 |
| Oct 01 2014 |
7385 |
364.17 |
| Oct 01 2014 |
8404 |
435.92 |
| Oct 01 2014 |
3555 |
318.29 |
| Oct 01 2014 |
6244 |
319.45 |
| Sep 24 2014 |
8376 |
435.92 |
| Sep 24 2014 |
7390 |
364.17 |
| Sep 24 2014 |
3556 |
318.29 |
| Sep 24 2014 |
6225 |
319.45 |
| Sep 17 2014 |
3544 |
318.29 |
| Sep 17 2014 |
8343 |
435.92 |
| Sep 17 2014 |
7440 |
364.17 |
| Sep 17 2014 |
6258 |
319.45 |
| Sep 10 2014 |
8354 |
435.92 |
| Sep 10 2014 |
7359 |
364.17 |
| Sep 10 2014 |
3557 |
318.29 |
| Sep 10 2014 |
6256 |
319.45 |
| Sep 03 2014 |
8370 |
435.92 |
| Sep 03 2014 |
6512 |
353.52 |
| Sep 03 2014 |
3925 |
324.05 |
| Sep 03 2014 |
6817 |
324.9 |
| Aug 27 2014 |
8818 |
378.92 |
| Aug 27 2014 |
8219 |
435.92 |
| Aug 27 2014 |
3481 |
317.46 |
| Aug 27 2014 |
7294 |
330.26 |
| Aug 20 2014 |
3496 |
317.46 |
| Aug 20 2014 |
8792 |
378.92 |
| Aug 20 2014 |
8185 |
435.92 |
| Aug 20 2014 |
7327 |
330.26 |
| Aug 13 2014 |
8183 |
435.92 |
| Aug 13 2014 |
8858 |
379.3 |
| Aug 13 2014 |
3501 |
317.46 |
| Aug 13 2014 |
7388 |
330.26 |
| Aug 06 2014 |
8117 |
435.92 |
| Aug 06 2014 |
8194 |
371.3 |
| Aug 06 2014 |
3552 |
317.46 |
| Aug 06 2014 |
6831 |
324.05 |
| Jul 30 2014 |
3575 |
317.46 |
| Jul 30 2014 |
8221 |
371.3 |
| Jul 30 2014 |
8244 |
435.92 |
| Jul 30 2014 |
6891 |
324.05 |
| Jul 23 2014 |
8172 |
371.3 |
| Jul 23 2014 |
8054 |
435.92 |
| Jul 23 2014 |
3608 |
317.46 |
| Jul 23 2014 |
6876 |
324.05 |
| Jul 16 2014 |
8152 |
371.3 |
| Jul 16 2014 |
8156 |
435.92 |
| Jul 16 2014 |
3637 |
317.46 |
| Jul 16 2014 |
6838 |
324.05 |
| Jul 09 2014 |
7995 |
435.92 |
| Jul 09 2014 |
8240 |
371.3 |
| Jul 09 2014 |
3662 |
317.46 |
| Jul 09 2014 |
6820 |
324.05 |
| Jul 02 2014 |
8319 |
371.3 |
| Jul 02 2014 |
8198 |
435.92 |
| Jul 02 2014 |
3716 |
317.46 |
| Jul 02 2014 |
6947 |
324.05 |
| Jun 25 2014 |
8018 |
435.92 |
| Jun 25 2014 |
8388 |
371.3 |
| Jun 25 2014 |
3757 |
317.46 |
| Jun 25 2014 |
6916 |
324.05 |
| Jun 18 2014 |
7971 |
435.92 |
| Jun 18 2014 |
8449 |
371.3 |
| Jun 18 2014 |
3791 |
317.46 |
| Jun 18 2014 |
6970 |
324.05 |
| Jun 11 2014 |
3824 |
317.46 |
| Jun 11 2014 |
8296 |
435.92 |
| Jun 11 2014 |
8270 |
368.76 |
| Jun 11 2014 |
6392 |
317.46 |
| Jun 04 2014 |
8419 |
435.92 |
| Jun 04 2014 |
8437 |
368.76 |
| Jun 04 2014 |
3872 |
317.46 |
| Jun 04 2014 |
6492 |
317.46 |
| May 28 2014 |
8498 |
368.76 |
| May 28 2014 |
8502 |
435.92 |
| May 28 2014 |
4491 |
327.22 |
| May 28 2014 |
7478 |
327.22 |
| May 21 2014 |
4520 |
327.22 |
| May 21 2014 |
8578 |
368.76 |
| May 21 2014 |
8514 |
435.92 |
| May 21 2014 |
7509 |
327.22 |
| May 14 2014 |
4556 |
327.13 |
| May 14 2014 |
8660 |
368.76 |
| May 14 2014 |
8204 |
426.71 |
| May 14 2014 |
7549 |
327.22 |
| May 07 2014 |
8518 |
368.76 |
| May 07 2014 |
7318 |
417.51 |
| May 07 2014 |
4764 |
331.99 |
| May 07 2014 |
7933 |
331.99 |
| Apr 30 2014 |
4994 |
331.99 |
| Apr 30 2014 |
8843 |
368.76 |
| Apr 30 2014 |
7711 |
417.51 |
| Apr 30 2014 |
8187 |
331.99 |
| Apr 23 2014 |
5443 |
336.68 |
| Apr 23 2014 |
8929 |
368.76 |
| Apr 23 2014 |
7947 |
417.51 |
| Apr 23 2014 |
8588 |
334.74 |
| Apr 16 2014 |
7822 |
417.51 |
| Apr 16 2014 |
8889 |
368.76 |
| Apr 16 2014 |
5396 |
335.74 |
| Apr 16 2014 |
8605 |
334.74 |
| Apr 09 2014 |
8980 |
368.76 |
| Apr 09 2014 |
7845 |
417.51 |
| Apr 09 2014 |
5876 |
340.13 |
| Apr 09 2014 |
9093 |
338.03 |
| Apr 02 2014 |
5900 |
340.13 |
| Apr 02 2014 |
9087 |
368.76 |
| Apr 02 2014 |
7650 |
417.51 |
| Apr 02 2014 |
8889 |
338.03 |
| Mar 26 2014 |
7632 |
417.51 |
| Mar 26 2014 |
9306 |
368.76 |
| Mar 26 2014 |
6563 |
349.42 |
| Mar 26 2014 |
9622 |
344.34 |
| Mar 19 2014 |
7743 |
417.51 |
| Mar 19 2014 |
9370 |
368.76 |
| Mar 19 2014 |
7442 |
360.07 |
| Mar 19 2014 |
9840 |
346.05 |
| Mar 12 2014 |
9382 |
368.76 |
| Mar 12 2014 |
7754 |
417.51 |
| Mar 12 2014 |
7477 |
360.07 |
| Mar 12 2014 |
9945 |
346.05 |
| Mar 05 2014 |
7387 |
360.07 |
| Mar 05 2014 |
9395 |
368.76 |
| Mar 05 2014 |
7694 |
417.51 |
| Mar 05 2014 |
9914 |
346.05 |
| Feb 26 2014 |
9403 |
368.76 |
| Feb 26 2014 |
7753 |
417.51 |
| Feb 26 2014 |
7408 |
360.07 |
| Feb 26 2014 |
9951 |
346.05 |
| Feb 19 2014 |
7787 |
417.51 |
| Feb 19 2014 |
9436 |
368.76 |
| Feb 19 2014 |
7455 |
360.07 |
| Feb 19 2014 |
9985 |
346.05 |
| Feb 12 2014 |
7436 |
360.07 |
| Feb 12 2014 |
9462 |
368.76 |
| Feb 12 2014 |
7845 |
417.51 |
| Feb 12 2014 |
9993 |
346.05 |
| Feb 05 2014 |
7838 |
417.51 |
| Feb 05 2014 |
9553 |
368.76 |
| Feb 05 2014 |
7478 |
360.07 |
| Feb 05 2014 |
10063 |
346.05 |
| Jan 29 2014 |
9612 |
368.76 |
| Jan 29 2014 |
7838 |
417.51 |
| Jan 29 2014 |
7451 |
360.07 |
| Jan 29 2014 |
10085 |
346.05 |
| Jan 22 2014 |
7845 |
417.51 |
| Jan 22 2014 |
9600 |
368.76 |
| Jan 22 2014 |
7435 |
360.07 |
| Jan 22 2014 |
10061 |
346.05 |
| Jan 15 2014 |
7845 |
417.51 |
| Jan 15 2014 |
9630 |
368.76 |
| Jan 15 2014 |
7438 |
360.07 |
| Jan 15 2014 |
10091 |
346.05 |
| Jan 08 2014 |
9646 |
368.76 |
| Jan 08 2014 |
7845 |
417.51 |
| Jan 08 2014 |
7417 |
360.07 |
| Jan 08 2014 |
10092 |
346.05 |
| Jan 01 2014 |
9646 |
368.76 |
| Jan 01 2014 |
7845 |
417.51 |
| Jan 01 2014 |
7417 |
360.07 |
| Jan 01 2014 |
10092 |
346.05 |
| Dec 25 2013 |
7417 |
360.07 |
| Dec 25 2013 |
7863 |
417.51 |
| Dec 25 2013 |
9646 |
368.76 |
| Dec 25 2013 |
10094 |
346.05 |
| Dec 18 2013 |
7863 |
417.51 |
| Dec 18 2013 |
9646 |
368.76 |
| Dec 18 2013 |
7417 |
360.07 |
| Dec 18 2013 |
10094 |
346.05 |
| Dec 11 2013 |
7865 |
417.51 |
| Dec 11 2013 |
9646 |
368.76 |
| Dec 11 2013 |
7417 |
360.07 |
| Dec 11 2013 |
10093 |
346.05 |
| Dec 04 2013 |
7418 |
360.07 |
| Dec 04 2013 |
9646 |
368.76 |
| Dec 04 2013 |
7865 |
417.51 |
| Dec 04 2013 |
10094 |
346.05 |
| Nov 27 2013 |
7418 |
360.07 |
| Nov 27 2013 |
9646 |
368.76 |
| Nov 27 2013 |
7865 |
417.51 |
| Nov 27 2013 |
10094 |
346.05 |
| Nov 20 2013 |
9646 |
368.76 |
| Nov 20 2013 |
7866 |
417.51 |
| Nov 20 2013 |
7418 |
360.07 |
| Nov 20 2013 |
10095 |
346.05 |
| Nov 13 2013 |
7418 |
360.07 |
| Nov 13 2013 |
9646 |
368.76 |
| Nov 13 2013 |
7866 |
417.51 |
| Nov 13 2013 |
10095 |
346.05 |
| Nov 06 2013 |
7418 |
360.07 |
| Nov 06 2013 |
7866 |
417.51 |
| Nov 06 2013 |
9646 |
368.76 |
| Nov 06 2013 |
10095 |
346.05 |
| Oct 30 2013 |
7866 |
417.51 |
| Oct 30 2013 |
9645 |
368.76 |
| Oct 30 2013 |
7418 |
360.07 |
| Oct 30 2013 |
10095 |
346.05 |
| Oct 23 2013 |
9645 |
368.76 |
| Oct 23 2013 |
7866 |
417.51 |
| Oct 23 2013 |
7415 |
360.07 |
| Oct 23 2013 |
10092 |
346.05 |
| Oct 16 2013 |
7447 |
360.07 |
| Oct 16 2013 |
9627 |
368.76 |
| Oct 16 2013 |
7821 |
417.51 |
| Oct 16 2013 |
10099 |
346.05 |
| Oct 09 2013 |
7760 |
417.51 |
| Oct 09 2013 |
9620 |
368.76 |
| Oct 09 2013 |
7404 |
360.07 |
| Oct 09 2013 |
10072 |
346.05 |
| Oct 02 2013 |
9611 |
368.76 |
| Oct 02 2013 |
7823 |
417.51 |
| Oct 02 2013 |
7412 |
360.07 |
| Oct 02 2013 |
10068 |
346.05 |
| Sep 25 2013 |
9555 |
368.76 |
| Sep 25 2013 |
7800 |
417.51 |
| Sep 25 2013 |
7379 |
360.07 |
| Sep 25 2013 |
10034 |
346.05 |
| Sep 18 2013 |
7321 |
360.07 |
| Sep 18 2013 |
9522 |
368.76 |
| Sep 18 2013 |
7747 |
417.51 |
| Sep 18 2013 |
9985 |
346.05 |
| Sep 11 2013 |
7650 |
417.51 |
| Sep 11 2013 |
9501 |
368.76 |
| Sep 11 2013 |
7326 |
360.07 |
| Sep 11 2013 |
9927 |
346.05 |
| Sep 04 2013 |
9531 |
368.76 |
| Sep 04 2013 |
7724 |
417.51 |
| Sep 04 2013 |
9285 |
380.76 |
| Sep 04 2013 |
11450 |
359.77 |
| Aug 28 2013 |
9270 |
380.76 |
| Aug 28 2013 |
7934 |
417.51 |
| Aug 28 2013 |
7709 |
347.3 |
| Aug 28 2013 |
12672 |
370.19 |
| Aug 21 2013 |
7927 |
417.51 |
| Aug 21 2013 |
7747 |
347.3 |
| Aug 21 2013 |
9308 |
380.76 |
| Aug 21 2013 |
12735 |
370.19 |
| Aug 14 2013 |
7478 |
417.51 |
| Aug 14 2013 |
9343 |
380.76 |
| Aug 14 2013 |
13872 |
380.58 |
| Aug 07 2013 |
7572 |
417.51 |
| Aug 07 2013 |
9349 |
380.76 |
| Aug 07 2013 |
14002 |
380.58 |
| Jul 31 2013 |
7588 |
417.51 |
| Jul 31 2013 |
9508 |
380.76 |
| Jul 31 2013 |
14107 |
380.58 |
| Jul 24 2013 |
7605 |
417.51 |
| Jul 24 2013 |
9425 |
380.76 |
| Jul 24 2013 |
14184 |
380.58 |
| Jul 17 2013 |
7517 |
417.51 |
| Jul 17 2013 |
9447 |
380.76 |
| Jul 17 2013 |
14215 |
380.58 |
| Jul 10 2013 |
9491 |
380.76 |
| Jul 10 2013 |
7690 |
417.51 |
| Jul 10 2013 |
14382 |
380.58 |
| Jul 03 2013 |
7586 |
417.51 |
| Jul 03 2013 |
9511 |
380.76 |
| Jul 03 2013 |
14360 |
380.58 |
| Jun 26 2013 |
7458 |
417.51 |
| Jun 26 2013 |
9501 |
380.76 |
| Jun 26 2013 |
14523 |
380.58 |
| Jun 19 2013 |
9621 |
380.76 |
| Jun 19 2013 |
7246 |
417.51 |
| Jun 19 2013 |
14506 |
380.58 |
| Jun 12 2013 |
9698 |
380.76 |
| Jun 12 2013 |
7499 |
417.51 |
| Jun 12 2013 |
14715 |
380.58 |
| Jun 05 2013 |
7178 |
417.51 |
| Jun 05 2013 |
9641 |
380.76 |
| Jun 05 2013 |
14601 |
380.58 |
| May 29 2013 |
9559 |
380.76 |
| May 29 2013 |
7135 |
417.51 |
| May 29 2013 |
14611 |
380.58 |
| May 22 2013 |
10121 |
384.04 |
| May 22 2013 |
15402 |
384.04 |
| May 15 2013 |
10147 |
384.04 |
| May 15 2013 |
15407 |
384.04 |
| May 08 2013 |
10174 |
384.04 |
| May 08 2013 |
15319 |
384.04 |
| May 01 2013 |
10431 |
384.04 |
| May 01 2013 |
15509 |
384.04 |
| Apr 24 2013 |
11246 |
396.02 |
| Apr 24 2013 |
17109 |
396.02 |
| Apr 17 2013 |
11304 |
396.02 |
| Apr 17 2013 |
17141 |
396.02 |
| Apr 10 2013 |
11192 |
395.14 |
| Apr 10 2013 |
16931 |
395.14 |
| Apr 03 2013 |
11191 |
395.14 |
| Apr 03 2013 |
16904 |
395.14 |
| Mar 27 2013 |
11449 |
395.14 |
| Mar 27 2013 |
17000 |
395.14 |
| Mar 20 2013 |
11408 |
395.14 |
| Mar 20 2013 |
16952 |
395.14 |
