Mar 28 2024 |
1097 |
288.2 |
Mar 28 2024 |
1914 |
284.12 |
Mar 28 2024 |
1366 |
303.33 |
Mar 28 2024 |
2429 |
278.41 |
Mar 27 2024 |
1098 |
288.2 |
Mar 27 2024 |
1911 |
284.12 |
Mar 27 2024 |
1366 |
303.33 |
Mar 27 2024 |
2428 |
278.41 |
Mar 21 2024 |
1114 |
288.2 |
Mar 21 2024 |
1915 |
284.12 |
Mar 21 2024 |
1362 |
303.33 |
Mar 21 2024 |
2436 |
278.41 |
Mar 14 2024 |
1112 |
288.2 |
Mar 14 2024 |
1903 |
284.12 |
Mar 14 2024 |
1346 |
303.33 |
Mar 14 2024 |
2424 |
278.41 |
Mar 07 2024 |
1116 |
288.2 |
Mar 07 2024 |
1914 |
284.12 |
Mar 07 2024 |
1349 |
303.33 |
Mar 07 2024 |
2426 |
278.41 |
Feb 29 2024 |
1137 |
288.2 |
Feb 29 2024 |
1915 |
284.12 |
Feb 29 2024 |
1347 |
303.33 |
Feb 29 2024 |
2438 |
278.41 |
Feb 22 2024 |
1138 |
288.2 |
Feb 22 2024 |
1917 |
284.12 |
Feb 22 2024 |
1349 |
303.33 |
Feb 22 2024 |
2447 |
278.41 |
Feb 15 2024 |
1136 |
288.2 |
Feb 15 2024 |
1917 |
284.12 |
Feb 15 2024 |
1356 |
303.33 |
Feb 15 2024 |
2435 |
278.41 |
Feb 08 2024 |
1117 |
288.2 |
Feb 08 2024 |
1919 |
284.12 |
Feb 08 2024 |
1351 |
303.33 |
Feb 08 2024 |
2411 |
278.41 |
Feb 01 2024 |
1021 |
288.2 |
Feb 01 2024 |
1954 |
284.12 |
Feb 01 2024 |
1361 |
303.33 |
Feb 01 2024 |
2354 |
278.41 |
Jan 25 2024 |
1013 |
288.2 |
Jan 25 2024 |
1951 |
284.12 |
Jan 25 2024 |
1373 |
303.33 |
Jan 25 2024 |
2353 |
278.41 |
Jan 18 2024 |
1013 |
288.2 |
Jan 18 2024 |
1943 |
284.12 |
Jan 18 2024 |
1372 |
303.33 |
Jan 18 2024 |
2354 |
278.41 |
Jan 11 2024 |
1013 |
288.2 |
Jan 11 2024 |
1946 |
284.12 |
Jan 11 2024 |
1366 |
303.33 |
Jan 11 2024 |
2355 |
278.41 |
Jan 04 2024 |
1013 |
288.2 |
Jan 04 2024 |
1948 |
284.12 |
Jan 04 2024 |
1366 |
303.33 |
Jan 04 2024 |
2357 |
278.41 |
Dec 28 2023 |
1013 |
288.2 |
Dec 28 2023 |
1948 |
284.12 |
Dec 28 2023 |
1371 |
303.33 |
Dec 28 2023 |
2359 |
278.41 |
Dec 21 2023 |
1013 |
288.2 |
Dec 21 2023 |
1948 |
284.12 |
Dec 21 2023 |
1371 |
303.33 |
Dec 21 2023 |
2359 |
278.41 |
Dec 14 2023 |
1013 |
288.2 |
Dec 14 2023 |
1948 |
284.12 |
Dec 14 2023 |
1371 |
303.33 |
Dec 14 2023 |
2359 |
278.41 |
Dec 07 2023 |
1013 |
288.2 |
Dec 07 2023 |
1948 |
284.12 |
Dec 07 2023 |
1366 |
303.33 |
Dec 07 2023 |
2359 |
278.41 |
Nov 30 2023 |
1010 |
288.2 |
Nov 30 2023 |
1948 |
284.12 |
Nov 30 2023 |
1380 |
303.33 |
Nov 30 2023 |
2357 |
278.41 |
Nov 23 2023 |
1010 |
288.2 |
Nov 23 2023 |
1948 |
284.12 |
Nov 23 2023 |
1399 |
303.33 |
Nov 23 2023 |
2351 |
278.41 |
Nov 16 2023 |
1010 |
288.2 |
Nov 16 2023 |
1947 |
284.12 |
Nov 16 2023 |
1428 |
303.33 |
Nov 16 2023 |
2348 |
278.41 |
Nov 09 2023 |
1011 |
288.2 |
Nov 09 2023 |
1951 |
284.12 |
Nov 09 2023 |
1405 |
303.33 |
Nov 09 2023 |
2355 |
278.41 |
Nov 02 2023 |
1011 |
288.2 |
Nov 02 2023 |
1951 |
284.12 |
Nov 02 2023 |
1396 |
303.33 |
Nov 02 2023 |
2355 |
278.41 |
Oct 26 2023 |
1014 |
288.2 |
Oct 26 2023 |
1960 |
284.12 |
Oct 26 2023 |
1405 |
303.33 |
Oct 26 2023 |
2364 |
278.41 |
Oct 19 2023 |
1016 |
288.2 |
Oct 19 2023 |
1959 |
284.12 |
Oct 19 2023 |
1393 |
303.33 |
Oct 19 2023 |
2345 |
278.41 |
Oct 12 2023 |
1016 |
288.2 |
Oct 12 2023 |
1958 |
284.12 |
Oct 12 2023 |
1375 |
303.33 |
Oct 12 2023 |
2345 |
278.41 |
Oct 05 2023 |
1017 |
288.2 |
Oct 05 2023 |
1960 |
284.12 |
Oct 05 2023 |
1378 |
303.33 |
Oct 05 2023 |
2287 |
278.41 |
Sep 28 2023 |
1033 |
288.2 |
Sep 28 2023 |
1966 |
284.12 |
Sep 28 2023 |
1410 |
303.33 |
Sep 28 2023 |
2303 |
278.41 |
Sep 21 2023 |
1033 |
288.2 |
Sep 21 2023 |
1966 |
284.12 |
Sep 21 2023 |
1416 |
303.33 |
Sep 21 2023 |
2304 |
278.41 |
Sep 14 2023 |
1049 |
288.2 |
Sep 14 2023 |
1976 |
284.12 |
Sep 14 2023 |
1432 |
303.33 |
Sep 14 2023 |
2314 |
278.41 |
Sep 07 2023 |
1046 |
288.2 |
Sep 07 2023 |
1979 |
284.12 |
Sep 07 2023 |
1447 |
303.33 |
Sep 07 2023 |
2323 |
278.41 |
Aug 31 2023 |
1072 |
288.2 |
Aug 31 2023 |
2009 |
284.12 |
Aug 31 2023 |
1442 |
303.33 |
Aug 31 2023 |
2349 |
278.41 |
Aug 24 2023 |
1100 |
288.2 |
Aug 24 2023 |
2016 |
284.12 |
Aug 24 2023 |
1444 |
303.33 |
Aug 24 2023 |
2375 |
278.41 |
Aug 17 2023 |
1094 |
288.2 |
Aug 17 2023 |
2036 |
284.12 |
Aug 17 2023 |
1467 |
303.33 |
Aug 17 2023 |
2395 |
278.41 |
Aug 10 2023 |
1096 |
288.2 |
Aug 10 2023 |
2043 |
284.12 |
Aug 10 2023 |
1466 |
303.33 |
Aug 10 2023 |
2402 |
278.41 |
Aug 03 2023 |
1101 |
288.2 |
Aug 03 2023 |
2040 |
284.12 |
Aug 03 2023 |
1464 |
303.33 |
Aug 03 2023 |
2403 |
278.41 |
Jul 27 2023 |
1118 |
288.2 |
Jul 27 2023 |
2057 |
284.12 |
Jul 27 2023 |
1455 |
303.33 |
Jul 27 2023 |
2409 |
278.41 |
Jul 20 2023 |
1131 |
288.2 |
Jul 20 2023 |
2089 |
284.12 |
Jul 20 2023 |
1446 |
303.33 |
Jul 20 2023 |
2385 |
278.41 |
Jul 13 2023 |
1143 |
288.2 |
Jul 13 2023 |
2109 |
284.12 |
Jul 13 2023 |
1467 |
303.33 |
Jul 13 2023 |
2405 |
278.41 |
Jul 06 2023 |
902 |
274.01 |
Jul 06 2023 |
2129 |
284.12 |
Jul 06 2023 |
1445 |
303.33 |
Jul 06 2023 |
2425 |
278.41 |
Jun 29 2023 |
902 |
274.01 |
Jun 29 2023 |
2116 |
284.12 |
Jun 29 2023 |
1443 |
303.33 |
Jun 29 2023 |
2417 |
278.41 |
Jun 22 2023 |
901 |
274.01 |
Jun 22 2023 |
2146 |
284.12 |
Jun 22 2023 |
1518 |
303.33 |
Jun 22 2023 |
2438 |
278.41 |
Jun 15 2023 |
931 |
274.01 |
Jun 15 2023 |
2160 |
284.12 |
Jun 15 2023 |
1536 |
303.33 |
Jun 15 2023 |
2454 |
278.41 |
Jun 08 2023 |
764 |
261.26 |
Jun 08 2023 |
2178 |
284.12 |
Jun 08 2023 |
1578 |
303.33 |
Jun 08 2023 |
2486 |
278.41 |
Jun 01 2023 |
763 |
261.26 |
Jun 01 2023 |
2157 |
284.12 |
Jun 01 2023 |
1563 |
303.33 |
Jun 01 2023 |
2489 |
278.41 |
May 25 2023 |
776 |
261.26 |
May 25 2023 |
2160 |
284.12 |
May 25 2023 |
1511 |
303.33 |
May 25 2023 |
2491 |
278.41 |
May 18 2023 |
776 |
261.26 |
May 18 2023 |
2157 |
284.12 |
May 18 2023 |
1518 |
303.33 |
May 18 2023 |
2511 |
278.41 |
May 11 2023 |
758 |
261.26 |
May 11 2023 |
2144 |
284.12 |
May 11 2023 |
1595 |
303.33 |
May 11 2023 |
2488 |
278.41 |
May 04 2023 |
757 |
261.26 |
May 04 2023 |
2130 |
284.12 |
May 04 2023 |
2437 |
278.41 |
Apr 27 2023 |
752 |
261.26 |
Apr 27 2023 |
2127 |
284.12 |
Apr 27 2023 |
2434 |
278.41 |
Apr 20 2023 |
778 |
261.26 |
Apr 20 2023 |
2117 |
284.38 |
Apr 20 2023 |
2415 |
277 |
Apr 13 2023 |
745 |
261.26 |
Apr 13 2023 |
2110 |
284.38 |
Apr 13 2023 |
2406 |
277 |
Apr 06 2023 |
709 |
258.11 |
Apr 06 2023 |
2109 |
284.38 |
Apr 06 2023 |
2701 |
286.02 |
Mar 30 2023 |
708 |
258.11 |
Mar 30 2023 |
2100 |
284.38 |
Mar 30 2023 |
2692 |
286.02 |
Mar 23 2023 |
715 |
258.11 |
Mar 23 2023 |
1944 |
277.7 |
Mar 23 2023 |
2611 |
284.38 |
Mar 16 2023 |
716 |
258.11 |
Mar 16 2023 |
1942 |
277.7 |
Mar 16 2023 |
2610 |
284.38 |
Mar 09 2023 |
704 |
258.11 |
Mar 09 2023 |
1927 |
277.7 |
Mar 09 2023 |
2587 |
284.38 |
Mar 02 2023 |
703 |
258.11 |
Mar 02 2023 |
1918 |
277.7 |
Mar 02 2023 |
2592 |
284.38 |
Feb 23 2023 |
702 |
258.11 |
Feb 23 2023 |
1911 |
277.7 |
Feb 23 2023 |
2587 |
284.38 |
Feb 16 2023 |
698 |
258.11 |
Feb 16 2023 |
1896 |
277.7 |
Feb 16 2023 |
2566 |
284.38 |
Feb 09 2023 |
698 |
258.11 |
Feb 09 2023 |
1892 |
277.7 |
Feb 09 2023 |
2566 |
284.38 |
Feb 02 2023 |
697 |
258.11 |
Feb 02 2023 |
1881 |
277.7 |
Feb 02 2023 |
2548 |
284.38 |
Jan 26 2023 |
697 |
258.11 |
Jan 26 2023 |
1876 |
277.7 |
Jan 26 2023 |
2544 |
284.38 |
Jan 19 2023 |
697 |
258.11 |
Jan 19 2023 |
1867 |
277.7 |
Jan 19 2023 |
2531 |
284.38 |
Jan 12 2023 |
697 |
258.11 |
Jan 12 2023 |
1867 |
277.7 |
Jan 12 2023 |
2531 |
284.38 |
Jan 05 2023 |
697 |
258.11 |
Jan 05 2023 |
1867 |
277.7 |
Jan 05 2023 |
2531 |
284.38 |
Dec 29 2022 |
697 |
258.11 |
Dec 29 2022 |
1866 |
277.7 |
Dec 29 2022 |
2530 |
284.38 |
Dec 22 2022 |
697 |
258.11 |
Dec 22 2022 |
1866 |
277.7 |
Dec 22 2022 |
2530 |
284.38 |
Dec 15 2022 |
698 |
258.11 |
Dec 15 2022 |
1865 |
277.7 |
Dec 15 2022 |
2538 |
284.38 |
Dec 08 2022 |
698 |
258.11 |
Dec 08 2022 |
1864 |
277.7 |
Dec 08 2022 |
2534 |
284.38 |
Dec 01 2022 |
698 |
258.11 |
Dec 01 2022 |
1864 |
277.7 |
Dec 01 2022 |
2534 |
284.38 |
Nov 24 2022 |
698 |
258.11 |
Nov 24 2022 |
1864 |
277.7 |
Nov 24 2022 |
2534 |
284.38 |
Nov 17 2022 |
698 |
258.11 |
Nov 17 2022 |
1863 |
277.7 |
Nov 17 2022 |
2533 |
284.38 |
Nov 10 2022 |
699 |
258.11 |
Nov 10 2022 |
1863 |
277.7 |
Nov 10 2022 |
2534 |
284.38 |
Nov 03 2022 |
699 |
258.11 |
Nov 03 2022 |
1858 |
277.7 |
Nov 03 2022 |
2528 |
284.38 |
Oct 27 2022 |
699 |
258.11 |
Oct 27 2022 |
1855 |
277.7 |
Oct 27 2022 |
2525 |
284.38 |
Oct 20 2022 |
699 |
258.11 |
Oct 20 2022 |
1855 |
277.7 |
Oct 20 2022 |
2526 |
284.38 |
Oct 13 2022 |
701 |
258.11 |
Oct 13 2022 |
1855 |
277.7 |
Oct 13 2022 |
2528 |
284.38 |
Oct 06 2022 |
701 |
258.11 |
Oct 06 2022 |
1857 |
277.7 |
Oct 06 2022 |
2528 |
284.38 |
Sep 29 2022 |
701 |
258.11 |
Sep 29 2022 |
1857 |
277.7 |
Sep 29 2022 |
2529 |
284.38 |
Sep 22 2022 |
700 |
258.11 |
Sep 22 2022 |
1852 |
277.7 |
Sep 22 2022 |
2534 |
284.38 |
Sep 15 2022 |
700 |
258.11 |
Sep 15 2022 |
1851 |
277.7 |
Sep 15 2022 |
2534 |
284.38 |
Sep 08 2022 |
700 |
258.11 |
Sep 08 2022 |
1851 |
277.7 |
Sep 08 2022 |
2539 |
284.38 |
Sep 01 2022 |
688 |
258.11 |
Sep 01 2022 |
1832 |
277.7 |
Sep 01 2022 |
2510 |
284.38 |
Aug 25 2022 |
683 |
258.11 |
Aug 25 2022 |
1817 |
277.7 |
Aug 25 2022 |
2496 |
284.38 |
Aug 18 2022 |
683 |
258.11 |
Aug 18 2022 |
1817 |
277.7 |
Aug 18 2022 |
2488 |
284.38 |
Aug 11 2022 |
679 |
258.11 |
Aug 11 2022 |
1636 |
269.55 |
Aug 11 2022 |
2111 |
270.52 |
Aug 04 2022 |
676 |
258.11 |
Aug 04 2022 |
1638 |
269.55 |
Aug 04 2022 |
2105 |
270.52 |
Jul 28 2022 |
683 |
258.11 |
Jul 28 2022 |
1349 |
255.85 |
Jul 28 2022 |
2267 |
277.85 |
Jul 21 2022 |
678 |
258.11 |
Jul 21 2022 |
1332 |
255.85 |
Jul 21 2022 |
2228 |
277.85 |
Jul 14 2022 |
677 |
258.11 |
Jul 14 2022 |
1005 |
233.84 |
Jul 14 2022 |
1846 |
261.99 |
Jul 07 2022 |
666 |
258.11 |
Jul 07 2022 |
997 |
233.84 |
Jul 07 2022 |
1839 |
261.99 |
Jun 30 2022 |
659 |
258.11 |
Jun 30 2022 |
997 |
233.84 |
Jun 30 2022 |
1839 |
261.99 |
Jun 23 2022 |
661 |
258.11 |
Jun 23 2022 |
710 |
213.43 |
Jun 23 2022 |
1015 |
217.23 |
Jun 16 2022 |
659 |
258.11 |
Jun 16 2022 |
714 |
213.43 |
Jun 16 2022 |
636 |
192.27 |
Jun 09 2022 |
656 |
258.11 |
Jun 09 2022 |
713 |
213.43 |
Jun 09 2022 |
611 |
192.27 |
Jun 02 2022 |
652 |
258.11 |
Jun 02 2022 |
712 |
213.43 |
Jun 02 2022 |
619 |
192.27 |
May 26 2022 |
644 |
258.11 |
May 26 2022 |
708 |
213.43 |
May 26 2022 |
606 |
192.27 |
May 19 2022 |
348 |
227.76 |
May 19 2022 |
695 |
213.43 |
May 19 2022 |
612 |
192.27 |
May 12 2022 |
346 |
227.76 |
May 12 2022 |
699 |
213.43 |
May 12 2022 |
613 |
192.27 |
May 05 2022 |
331 |
227.76 |
May 05 2022 |
679 |
213.43 |
May 05 2022 |
615 |
192.27 |
Apr 28 2022 |
289 |
220.85 |
Apr 28 2022 |
694 |
213.43 |
Apr 28 2022 |
642 |
192.27 |
Apr 21 2022 |
226 |
220.85 |
Apr 21 2022 |
675 |
213.43 |
Apr 21 2022 |
642 |
192.27 |
Apr 14 2022 |
232 |
220.85 |
Apr 14 2022 |
679 |
213.43 |
Apr 14 2022 |
654 |
192.27 |
Apr 07 2022 |
236 |
220.85 |
Apr 07 2022 |
679 |
213.43 |
Apr 07 2022 |
661 |
192.27 |
Mar 31 2022 |
237 |
220.85 |
Mar 31 2022 |
680 |
213.43 |
Mar 31 2022 |
662 |
192.27 |
Mar 24 2022 |
253 |
220.85 |
Mar 24 2022 |
667 |
213.43 |
Mar 24 2022 |
678 |
192.27 |
Mar 17 2022 |
252 |
220.85 |
Mar 17 2022 |
660 |
213.43 |
Mar 17 2022 |
677 |
192.27 |
Mar 10 2022 |
259 |
220.85 |
Mar 10 2022 |
659 |
213.43 |
Mar 10 2022 |
669 |
192.27 |
Mar 03 2022 |
250 |
220.85 |
Mar 03 2022 |
653 |
213.43 |
Mar 03 2022 |
666 |
192.27 |
Feb 24 2022 |
229 |
220.85 |
Feb 24 2022 |
651 |
213.43 |
Feb 24 2022 |
658 |
192.27 |
Feb 17 2022 |
224 |
220.85 |
Feb 17 2022 |
616 |
213.43 |
Feb 17 2022 |
656 |
192.27 |
Feb 10 2022 |
207 |
220.85 |
Feb 10 2022 |
613 |
213.43 |
Feb 10 2022 |
657 |
192.27 |
Feb 03 2022 |
205 |
220.85 |
Feb 03 2022 |
612 |
213.43 |
Feb 03 2022 |
656 |
192.27 |
Jan 27 2022 |
202 |
220.85 |
Jan 27 2022 |
612 |
213.43 |
Jan 27 2022 |
656 |
192.27 |
Jan 20 2022 |
202 |
220.85 |
Jan 20 2022 |
612 |
213.43 |
Jan 20 2022 |
656 |
192.27 |
Jan 13 2022 |
202 |
220.85 |
Jan 13 2022 |
612 |
213.43 |
Jan 13 2022 |
656 |
192.27 |
Jan 06 2022 |
202 |
220.85 |
Jan 06 2022 |
612 |
213.43 |
Jan 06 2022 |
656 |
192.27 |
Dec 30 2021 |
202 |
220.85 |
Dec 30 2021 |
612 |
213.43 |
Dec 30 2021 |
656 |
192.27 |
Dec 23 2021 |
202 |
220.85 |
Dec 23 2021 |
612 |
213.43 |
Dec 23 2021 |
656 |
192.27 |
Dec 16 2021 |
202 |
220.85 |
Dec 16 2021 |
612 |
213.43 |
Dec 16 2021 |
656 |
192.27 |
Dec 09 2021 |
202 |
220.85 |
Dec 09 2021 |
612 |
213.43 |
Dec 09 2021 |
656 |
192.27 |
Dec 02 2021 |
202 |
220.85 |
Dec 02 2021 |
612 |
213.43 |
Dec 02 2021 |
656 |
192.27 |
Nov 25 2021 |
202 |
220.85 |
Nov 25 2021 |
612 |
213.43 |
Nov 25 2021 |
656 |
192.27 |
Nov 18 2021 |
202 |
220.85 |
Nov 18 2021 |
612 |
213.43 |
Nov 18 2021 |
656 |
192.27 |
Nov 11 2021 |
202 |
220.85 |
Nov 11 2021 |
612 |
213.43 |
Nov 11 2021 |
656 |
192.27 |
Nov 04 2021 |
206 |
220.85 |
Nov 04 2021 |
612 |
213.43 |
Nov 04 2021 |
660 |
192.27 |
Oct 28 2021 |
206 |
220.85 |
Oct 28 2021 |
612 |
213.43 |
Oct 28 2021 |
660 |
192.27 |
Oct 21 2021 |
206 |
220.85 |
Oct 21 2021 |
612 |
213.43 |
Oct 21 2021 |
660 |
192.27 |
Oct 14 2021 |
206 |
220.85 |
Oct 14 2021 |
612 |
213.43 |
Oct 14 2021 |
660 |
192.27 |
Oct 07 2021 |
206 |
220.85 |
Oct 07 2021 |
612 |
213.43 |
Oct 07 2021 |
660 |
192.27 |
Sep 30 2021 |
201 |
220.85 |
Sep 30 2021 |
602 |
213.43 |
Sep 30 2021 |
649 |
192.27 |
Sep 23 2021 |
198 |
220.85 |
Sep 23 2021 |
570 |
213.43 |
Sep 23 2021 |
630 |
192.27 |
Sep 16 2021 |
194 |
220.85 |
Sep 16 2021 |
544 |
213.43 |
Sep 16 2021 |
597 |
192.27 |
Sep 09 2021 |
194 |
220.85 |
Sep 09 2021 |
533 |
213.43 |
Sep 09 2021 |
594 |
192.27 |
Sep 02 2021 |
182 |
220.85 |
Sep 02 2021 |
508 |
213.43 |
Sep 02 2021 |
536 |
192.27 |
Aug 26 2021 |
166 |
220.85 |
Aug 26 2021 |
480 |
213.43 |
Aug 26 2021 |
500 |
192.27 |
Aug 19 2021 |
161 |
220.85 |
Aug 19 2021 |
414 |
213.43 |
Aug 19 2021 |
442 |
192.27 |
Aug 12 2021 |
161 |
220.85 |
Aug 12 2021 |
390 |
213.43 |
Aug 12 2021 |
423 |
192.27 |
Aug 05 2021 |
128 |
220.85 |
Aug 05 2021 |
367 |
213.43 |
Aug 05 2021 |
397 |
192.27 |
Jul 29 2021 |
108 |
220.85 |
Jul 29 2021 |
345 |
213.43 |
Jul 29 2021 |
365 |
192.27 |
Jul 22 2021 |
107 |
220.85 |
Jul 22 2021 |
332 |
213.43 |
Jul 22 2021 |
377 |
192.27 |
Jul 15 2021 |
101 |
220.85 |
Jul 15 2021 |
389 |
236.55 |
Jul 15 2021 |
337 |
192.27 |
Jul 08 2021 |
81 |
210.26 |
Jul 08 2021 |
320 |
228.19 |
Jul 08 2021 |
478 |
224.61 |
Jul 01 2021 |
79 |
210.26 |
Jul 01 2021 |
299 |
228.19 |
Jul 01 2021 |
454 |
224.61 |
Jun 24 2021 |
70 |
210.26 |
Jun 24 2021 |
392 |
253.42 |
Jun 24 2021 |
384 |
219.08 |
Jun 17 2021 |
30 |
210.26 |
Jun 17 2021 |
2258 |
383.85 |
Jun 17 2021 |
1967 |
347.2 |
Jun 10 2021 |
2147 |
383.85 |
Jun 10 2021 |
3368 |
383.85 |
Jun 03 2021 |
3420 |
385.71 |
May 27 2021 |
3576 |
427.65 |
May 27 2021 |
2934 |
385.71 |
May 27 2021 |
4362 |
385.71 |
May 07 2021 |
5240 |
385.71 |
May 01 2021 |
278 |
223.06 |
Apr 01 2021 |
317 |
223.06 |
Mar 01 2021 |
300 |
223.06 |
Feb 01 2021 |
297 |
223.06 |
Jan 01 2021 |
297 |
223.06 |
Dec 01 2020 |
288 |
223.06 |
Nov 01 2020 |
295 |
223.06 |
Oct 01 2020 |
298 |
223.06 |
Sep 01 2020 |
309 |
223.06 |
Aug 01 2020 |
347 |
223.06 |
Jul 01 2020 |
358 |
223.06 |
Jun 26 2020 |
3160 |
402.83 |
Jun 26 2020 |
4324 |
402.83 |
Jun 19 2020 |
2363 |
385.71 |
Jun 19 2020 |
3233 |
385.71 |
Jun 12 2020 |
2430 |
385.71 |
Jun 12 2020 |
3334 |
385.71 |
Jun 05 2020 |
2539 |
385.71 |
Jun 05 2020 |
4602 |
427.65 |
Jun 05 2020 |
3453 |
385.71 |
May 29 2020 |
2625 |
385.71 |
May 29 2020 |
4765 |
427.65 |
May 29 2020 |
3573 |
385.71 |
May 22 2020 |
4979 |
427.65 |
May 22 2020 |
2742 |
385.71 |
May 22 2020 |
3724 |
385.71 |
May 15 2020 |
2816 |
385.71 |
May 15 2020 |
3023 |
396.25 |
May 15 2020 |
3892 |
385.71 |
May 08 2020 |
2870 |
385.71 |
May 08 2020 |
3086 |
396.25 |
May 08 2020 |
3978 |
385.71 |
May 01 2020 |
2403 |
381.82 |
May 01 2020 |
3043 |
385.71 |
May 01 2020 |
4275 |
385.71 |
Apr 24 2020 |
3148 |
385.71 |
Apr 24 2020 |
2515 |
381.82 |
Apr 24 2020 |
4511 |
385.71 |
Apr 17 2020 |
3227 |
390.3 |
Apr 17 2020 |
3160 |
385.71 |
Apr 17 2020 |
4641 |
385.71 |
Apr 10 2020 |
3326 |
390.3 |
Apr 10 2020 |
3219 |
385.71 |
Apr 10 2020 |
4743 |
385.71 |
Apr 03 2020 |
3316 |
385.71 |
Apr 03 2020 |
3457 |
390.3 |
Apr 03 2020 |
4916 |
385.71 |
Apr 01 2020 |
373 |
223.06 |
Mar 27 2020 |
3386 |
385.71 |
Mar 27 2020 |
3645 |
390.3 |
Mar 27 2020 |
5108 |
385.71 |
Mar 20 2020 |
3435 |
385.71 |
Mar 20 2020 |
3718 |
390.3 |
Mar 20 2020 |
5205 |
385.71 |
Mar 13 2020 |
3820 |
390.3 |
Mar 13 2020 |
3472 |
385.71 |
Mar 13 2020 |
5284 |
385.71 |
Mar 06 2020 |
3502 |
385.71 |
Mar 06 2020 |
3897 |
390.3 |
Mar 06 2020 |
5329 |
385.71 |
Mar 01 2020 |
388 |
223.06 |
Feb 28 2020 |
3490 |
385.71 |
Feb 28 2020 |
3989 |
390.3 |
Feb 28 2020 |
5355 |
385.71 |
Feb 21 2020 |
3914 |
390.3 |
Feb 21 2020 |
3445 |
385.71 |
Feb 21 2020 |
5283 |
385.71 |
Feb 14 2020 |
3461 |
385.71 |
Feb 14 2020 |
3919 |
390.3 |
Feb 14 2020 |
5297 |
385.71 |
Feb 07 2020 |
3439 |
385.71 |
Feb 07 2020 |
3911 |
390.3 |
Feb 07 2020 |
5277 |
385.71 |
Feb 01 2020 |
394 |
223.06 |
Jan 31 2020 |
3457 |
385.71 |
Jan 31 2020 |
3943 |
390.3 |
Jan 31 2020 |
5292 |
385.71 |
Jan 24 2020 |
3943 |
390.3 |
Jan 24 2020 |
3468 |
385.71 |
Jan 24 2020 |
5300 |
385.71 |
Jan 17 2020 |
3455 |
385.71 |
Jan 17 2020 |
3951 |
390.3 |
Jan 17 2020 |
5278 |
385.71 |
Jan 10 2020 |
3450 |
385.71 |
Jan 10 2020 |
3951 |
390.3 |
Jan 10 2020 |
5275 |
385.71 |
Jan 03 2020 |
3452 |
385.71 |
Jan 03 2020 |
3953 |
390.3 |
Jan 03 2020 |
5276 |
385.71 |
Jan 01 2020 |
393 |
223.06 |
Dec 27 2019 |
3452 |
385.71 |
Dec 27 2019 |
3953 |
390.3 |
Dec 27 2019 |
5277 |
385.71 |
Dec 20 2019 |
3452 |
385.71 |
Dec 20 2019 |
3953 |
390.3 |
Dec 20 2019 |
5277 |
385.71 |
Dec 13 2019 |
3452 |
385.71 |
Dec 13 2019 |
3953 |
390.3 |
Dec 13 2019 |
5277 |
385.71 |
Dec 06 2019 |
3953 |
390.3 |
Dec 06 2019 |
3450 |
385.71 |
Dec 06 2019 |
5275 |
385.71 |
Dec 01 2019 |
395 |
223.06 |
Nov 29 2019 |
3449 |
385.71 |
Nov 29 2019 |
3953 |
390.3 |
Nov 29 2019 |
5285 |
385.71 |
Nov 22 2019 |
3449 |
385.71 |
Nov 22 2019 |
3953 |
390.3 |
Nov 22 2019 |
5285 |
385.71 |
Nov 15 2019 |
3953 |
390.3 |
Nov 15 2019 |
3449 |
385.71 |
Nov 15 2019 |
5286 |
385.71 |
Nov 08 2019 |
3449 |
385.71 |
Nov 08 2019 |
3944 |
390.3 |
Nov 08 2019 |
5268 |
385.71 |
Nov 01 2019 |
377 |
223.06 |
Nov 01 2019 |
3865 |
390.3 |
Nov 01 2019 |
3449 |
385.71 |
Nov 01 2019 |
5197 |
385.71 |
Oct 25 2019 |
3865 |
390.3 |
Oct 25 2019 |
3455 |
385.71 |
Oct 25 2019 |
5203 |
385.71 |
Oct 18 2019 |
3455 |
385.71 |
Oct 18 2019 |
3885 |
390.3 |
Oct 18 2019 |
5211 |
385.71 |
Oct 11 2019 |
3452 |
385.71 |
Oct 11 2019 |
3876 |
390.3 |
Oct 11 2019 |
5207 |
385.71 |
Oct 04 2019 |
3456 |
385.71 |
Oct 04 2019 |
3876 |
390.3 |
Oct 04 2019 |
5214 |
385.71 |
Oct 01 2019 |
377 |
223.06 |
Sep 27 2019 |
3876 |
390.3 |
Sep 27 2019 |
3447 |
385.71 |
Sep 27 2019 |
5264 |
385.71 |
Sep 20 2019 |
3454 |
385.71 |
Sep 20 2019 |
3869 |
390.3 |
Sep 20 2019 |
5270 |
385.71 |
Sep 13 2019 |
3447 |
385.71 |
Sep 13 2019 |
3922 |
390.3 |
Sep 13 2019 |
5286 |
385.71 |
Sep 06 2019 |
3989 |
390.3 |
Sep 06 2019 |
3453 |
385.71 |
Sep 06 2019 |
5355 |
385.71 |
Sep 01 2019 |
378 |
223.06 |
Aug 30 2019 |
3465 |
385.71 |
Aug 30 2019 |
4022 |
390.3 |
Aug 30 2019 |
5393 |
385.71 |
Aug 23 2019 |
3508 |
385.71 |
Aug 23 2019 |
4062 |
390.3 |
Aug 23 2019 |
5435 |
385.71 |
Aug 16 2019 |
3569 |
385.71 |
Aug 16 2019 |
4072 |
390.3 |
Aug 16 2019 |
5451 |
385.71 |
Aug 09 2019 |
4079 |
390.3 |
Aug 09 2019 |
3568 |
385.71 |
Aug 09 2019 |
5462 |
385.71 |
Aug 02 2019 |
3610 |
385.71 |
Aug 02 2019 |
4123 |
390.3 |
Aug 02 2019 |
5514 |
385.71 |
Aug 01 2019 |
387 |
223.06 |
Jul 26 2019 |
3655 |
385.71 |
Jul 26 2019 |
4147 |
390.3 |
Jul 26 2019 |
5563 |
385.71 |
Jul 19 2019 |
3683 |
385.71 |
Jul 19 2019 |
4241 |
390.3 |
Jul 19 2019 |
5616 |
385.71 |
Jul 12 2019 |
3839 |
385.71 |
Jul 12 2019 |
4285 |
390.3 |
Jul 12 2019 |
5735 |
385.71 |
Jul 05 2019 |
4015 |
385.71 |
Jul 05 2019 |
4460 |
390.3 |
Jul 05 2019 |
5934 |
385.71 |
Jul 01 2019 |
395 |
223.06 |
Jun 28 2019 |
3608 |
378.85 |
Jun 28 2019 |
4486 |
390.3 |
Jun 28 2019 |
6127 |
386.79 |
Jun 21 2019 |
4477 |
390.3 |
Jun 21 2019 |
3413 |
375.85 |
Jun 21 2019 |
5092 |
377.06 |
Jun 14 2019 |
3445 |
375.85 |
Jun 14 2019 |
4494 |
390.3 |
Jun 14 2019 |
5124 |
377.06 |
Jun 07 2019 |
2712 |
362.66 |
Jun 07 2019 |
3545 |
377.86 |
Jun 07 2019 |
5777 |
382.84 |
Jun 01 2019 |
401 |
223.06 |
May 31 2019 |
3529 |
377.86 |
May 31 2019 |
6345 |
387.89 |
May 24 2019 |
3510 |
377.86 |
May 24 2019 |
6403 |
387.89 |
May 17 2019 |
4029 |
384.36 |
May 17 2019 |
2910 |
364.4 |
May 17 2019 |
6457 |
387.77 |
May 10 2019 |
5444 |
400.91 |
May 10 2019 |
2895 |
364.4 |
May 10 2019 |
7468 |
397.02 |
May 03 2019 |
2895 |
364.4 |
May 03 2019 |
5599 |
402.15 |
May 03 2019 |
7563 |
397.77 |
Apr 26 2019 |
2920 |
364.4 |
Apr 26 2019 |
4419 |
387.95 |
Apr 26 2019 |
5538 |
380.04 |
Apr 19 2019 |
2995 |
364.4 |
Apr 19 2019 |
4468 |
389.14 |
Apr 19 2019 |
5599 |
380.99 |
Apr 18 2019 |
4476 |
389.14 |
Apr 18 2019 |
3002 |
364.4 |
Apr 12 2019 |
3116 |
365.32 |
Apr 12 2019 |
4466 |
389.14 |
Apr 12 2019 |
4625 |
370.14 |
Apr 05 2019 |
3067 |
365.32 |
Apr 05 2019 |
4269 |
389.14 |
Apr 05 2019 |
4490 |
370.14 |
Mar 29 2019 |
3039 |
365.32 |
Mar 29 2019 |
4252 |
389.14 |
Mar 29 2019 |
4464 |
370.14 |
Mar 22 2019 |
4206 |
389.14 |
Mar 22 2019 |
3032 |
365.32 |
Mar 22 2019 |
4450 |
370.14 |
Mar 15 2019 |
3017 |
365.32 |
Mar 15 2019 |
4318 |
389.14 |
Mar 15 2019 |
4502 |
370.14 |
Mar 08 2019 |
2983 |
365.32 |
Mar 08 2019 |
4221 |
389.14 |
Mar 08 2019 |
4429 |
370.14 |
Mar 01 2019 |
2986 |
365.32 |
Mar 01 2019 |
4257 |
389.14 |
Mar 01 2019 |
4452 |
370.14 |
Feb 22 2019 |
4273 |
389.14 |
Feb 22 2019 |
2992 |
365.32 |
Feb 22 2019 |
4467 |
370.14 |
Feb 15 2019 |
2979 |
365.32 |
Feb 15 2019 |
4283 |
389.14 |
Feb 15 2019 |
4471 |
370.14 |
Feb 08 2019 |
2982 |
365.32 |
Feb 08 2019 |
4268 |
389.14 |
Feb 08 2019 |
4460 |
370.14 |
Feb 01 2019 |
2990 |
365.32 |
Feb 01 2019 |
4281 |
389.14 |
Feb 01 2019 |
4474 |
370.14 |
Jan 25 2019 |
2995 |
365.32 |
Jan 25 2019 |
4284 |
389.14 |
Jan 25 2019 |
4486 |
370.14 |
Jan 18 2019 |
3001 |
365.32 |
Jan 18 2019 |
4304 |
389.14 |
Jan 18 2019 |
4501 |
370.14 |
Jan 11 2019 |
3004 |
365.32 |
Jan 11 2019 |
4304 |
389.14 |
Jan 11 2019 |
4496 |
370.14 |
Jan 04 2019 |
4305 |
389.14 |
Jan 04 2019 |
3011 |
365.32 |
Jan 04 2019 |
4505 |
370.14 |
Dec 28 2018 |
3011 |
365.32 |
Dec 28 2018 |
4305 |
389.14 |
Dec 28 2018 |
4505 |
370.14 |
Dec 21 2018 |
3011 |
365.32 |
Dec 21 2018 |
4305 |
389.14 |
Dec 21 2018 |
4505 |
370.14 |
Dec 14 2018 |
4305 |
389.14 |
Dec 14 2018 |
3011 |
365.32 |
Dec 14 2018 |
4505 |
370.14 |
Dec 07 2018 |
3007 |
365.32 |
Dec 07 2018 |
4305 |
389.14 |
Dec 07 2018 |
4501 |
370.14 |
Nov 30 2018 |
4305 |
389.14 |
Nov 30 2018 |
3007 |
365.32 |
Nov 30 2018 |
4501 |
370.14 |
Nov 23 2018 |
4305 |
389.14 |
Nov 23 2018 |
3007 |
365.32 |
Nov 23 2018 |
4501 |
370.14 |
Nov 16 2018 |
3007 |
365.32 |
Nov 16 2018 |
4305 |
389.14 |
Nov 16 2018 |
4501 |
370.14 |
Nov 09 2018 |
3007 |
365.32 |
Nov 09 2018 |
4305 |
389.14 |
Nov 09 2018 |
4501 |
370.14 |
Nov 02 2018 |
3007 |
365.32 |
Nov 02 2018 |
4305 |
389.14 |
Nov 02 2018 |
4491 |
370.14 |
Oct 26 2018 |
4303 |
389.14 |
Oct 26 2018 |
3007 |
365.32 |
Oct 26 2018 |
4492 |
370.14 |
Oct 19 2018 |
3007 |
365.32 |
Oct 19 2018 |
4311 |
389.14 |
Oct 19 2018 |
4497 |
370.14 |
Oct 12 2018 |
3002 |
365.32 |
Oct 12 2018 |
4295 |
389.14 |
Oct 12 2018 |
4484 |
370.14 |
Oct 05 2018 |
4314 |
389.14 |
Oct 05 2018 |
3000 |
365.32 |
Oct 05 2018 |
4518 |
370.14 |
Sep 28 2018 |
3005 |
365.32 |
Sep 28 2018 |
4207 |
389.14 |
Sep 28 2018 |
4444 |
370.14 |
Sep 21 2018 |
2999 |
365.32 |
Sep 21 2018 |
4197 |
389.14 |
Sep 21 2018 |
4439 |
370.14 |
Sep 14 2018 |
3017 |
365.32 |
Sep 14 2018 |
4196 |
389.14 |
Sep 14 2018 |
4457 |
370.14 |
Sep 07 2018 |
4264 |
389.14 |
Sep 07 2018 |
3063 |
365.32 |
Sep 07 2018 |
4523 |
370.14 |
Aug 31 2018 |
4278 |
389.14 |
Aug 31 2018 |
3111 |
365.32 |
Aug 31 2018 |
4569 |
370.14 |
Aug 24 2018 |
4266 |
389.14 |
Aug 24 2018 |
3054 |
365.32 |
Aug 24 2018 |
4550 |
370.14 |
Aug 17 2018 |
3099 |
365.32 |
Aug 17 2018 |
4265 |
389.14 |
Aug 17 2018 |
4564 |
370.14 |
Aug 10 2018 |
3097 |
365.32 |
Aug 10 2018 |
4334 |
389.14 |
Aug 10 2018 |
4648 |
370.14 |
Aug 03 2018 |
3146 |
365.32 |
Aug 03 2018 |
4431 |
389.14 |
Aug 03 2018 |
4733 |
370.14 |
Jul 27 2018 |
3127 |
365.32 |
Jul 27 2018 |
4450 |
389.14 |
Jul 27 2018 |
4754 |
370.14 |
Jul 20 2018 |
3187 |
365.32 |
Jul 20 2018 |
4424 |
389.14 |
Jul 20 2018 |
4900 |
370.64 |
Jul 13 2018 |
4536 |
389.14 |
Jul 13 2018 |
3032 |
365.32 |
Jul 13 2018 |
4785 |
370.64 |
Jul 06 2018 |
2925 |
365.32 |
Jul 06 2018 |
4346 |
389.14 |
Jul 06 2018 |
4537 |
370.64 |
Jul 01 2018 |
807 |
250 |
Jun 29 2018 |
4364 |
389.14 |
Jun 29 2018 |
2939 |
365.32 |
Jun 29 2018 |
4571 |
370.64 |
Jun 22 2018 |
3081 |
365.32 |
Jun 22 2018 |
4484 |
389.14 |
Jun 22 2018 |
4743 |
370.64 |
Jun 15 2018 |
4510 |
389.14 |
Jun 15 2018 |
3146 |
365.32 |
Jun 15 2018 |
4777 |
370.64 |
Jun 08 2018 |
3227 |
365.32 |
Jun 08 2018 |
4538 |
389.14 |
Jun 08 2018 |
4848 |
370.64 |
Jun 01 2018 |
798 |
250 |
Jun 01 2018 |
4791 |
389.14 |
Jun 01 2018 |
3241 |
365.32 |
Jun 01 2018 |
5091 |
370.64 |
May 25 2018 |
4979 |
387.47 |
May 25 2018 |
4799 |
389.14 |
May 25 2018 |
4931 |
368.45 |
May 18 2018 |
4868 |
389.14 |
May 18 2018 |
5777 |
396.55 |
May 18 2018 |
5371 |
373.11 |
May 11 2018 |
5724 |
396.55 |
May 11 2018 |
3714 |
374.19 |
May 11 2018 |
5437 |
373.11 |
May 04 2018 |
5885 |
396.55 |
May 04 2018 |
4617 |
384.46 |
May 04 2018 |
6126 |
379.28 |
May 01 2018 |
677 |
250 |
Apr 27 2018 |
5899 |
396.55 |
Apr 27 2018 |
6349 |
404.02 |
Apr 27 2018 |
7578 |
392.12 |
Apr 20 2018 |
5958 |
396.55 |
Apr 20 2018 |
4898 |
387.54 |
Apr 20 2018 |
7588 |
392.12 |
Apr 13 2018 |
5771 |
394.57 |
Apr 13 2018 |
4874 |
387.54 |
Apr 13 2018 |
7355 |
390.17 |
Apr 06 2018 |
5764 |
394.57 |
Apr 06 2018 |
2647 |
354.28 |
Apr 06 2018 |
5667 |
373.78 |
Apr 01 2018 |
441 |
250 |
Mar 30 2018 |
5832 |
394.57 |
Mar 30 2018 |
2763 |
354.28 |
Mar 30 2018 |
5767 |
373.78 |
Mar 23 2018 |
2823 |
354.28 |
Mar 23 2018 |
5851 |
394.57 |
Mar 23 2018 |
5829 |
373.78 |
Mar 16 2018 |
2823 |
354.28 |
Mar 16 2018 |
5863 |
394.57 |
Mar 16 2018 |
5841 |
373.78 |
Mar 09 2018 |
5797 |
394.57 |
Mar 09 2018 |
2825 |
354.28 |
Mar 09 2018 |
5843 |
373.78 |
Mar 02 2018 |
5830 |
394.57 |
Mar 02 2018 |
2873 |
354.28 |
Mar 02 2018 |
5996 |
373.78 |
Mar 01 2018 |
370 |
250 |
Feb 23 2018 |
2911 |
354.28 |
Feb 23 2018 |
5886 |
394.57 |
Feb 23 2018 |
6038 |
373.78 |
Feb 16 2018 |
5893 |
394.57 |
Feb 16 2018 |
2933 |
354.28 |
Feb 16 2018 |
6052 |
373.78 |
Feb 09 2018 |
5914 |
394.57 |
Feb 09 2018 |
2922 |
354.28 |
Feb 09 2018 |
6040 |
373.78 |
Feb 02 2018 |
5907 |
394.57 |
Feb 02 2018 |
2921 |
354.28 |
Feb 02 2018 |
6044 |
373.78 |
Feb 01 2018 |
357 |
250 |
Jan 26 2018 |
5924 |
394.57 |
Jan 26 2018 |
2935 |
354.28 |
Jan 26 2018 |
6056 |
373.78 |
Jan 19 2018 |
5924 |
394.57 |
Jan 19 2018 |
2933 |
354.28 |
Jan 19 2018 |
6056 |
373.78 |
Jan 12 2018 |
5924 |
394.57 |
Jan 12 2018 |
2936 |
354.28 |
Jan 12 2018 |
6061 |
373.78 |
Jan 05 2018 |
2936 |
354.28 |
Jan 05 2018 |
5935 |
394.57 |
Jan 05 2018 |
6068 |
373.78 |
Dec 29 2017 |
5935 |
394.57 |
Dec 29 2017 |
2936 |
354.28 |
Dec 29 2017 |
6068 |
373.78 |
Dec 22 2017 |
5936 |
394.57 |
Dec 22 2017 |
2936 |
354.28 |
Dec 22 2017 |
6068 |
373.78 |
Dec 15 2017 |
2936 |
354.28 |
Dec 15 2017 |
5935 |
394.57 |
Dec 15 2017 |
6067 |
373.78 |
Dec 08 2017 |
2936 |
354.28 |
Dec 08 2017 |
5935 |
394.57 |
Dec 08 2017 |
6067 |
373.78 |
Dec 01 2017 |
358 |
250 |
Dec 01 2017 |
5935 |
394.57 |
Dec 01 2017 |
2936 |
354.28 |
Dec 01 2017 |
6067 |
373.78 |
Nov 24 2017 |
2936 |
354.28 |
Nov 24 2017 |
5935 |
394.57 |
Nov 24 2017 |
6067 |
373.78 |
Nov 17 2017 |
2936 |
354.28 |
Nov 17 2017 |
5935 |
394.57 |
Nov 17 2017 |
6067 |
373.78 |
Nov 10 2017 |
5935 |
394.57 |
Nov 10 2017 |
2941 |
354.28 |
Nov 10 2017 |
6070 |
373.78 |
Nov 03 2017 |
5935 |
394.57 |
Nov 03 2017 |
2941 |
354.28 |
Nov 03 2017 |
6070 |
373.78 |
Nov 01 2017 |
359 |
250 |
Oct 27 2017 |
2975 |
354.28 |
Oct 27 2017 |
5935 |
394.57 |
Oct 27 2017 |
6105 |
373.78 |
Oct 20 2017 |
5949 |
394.57 |
Oct 20 2017 |
2955 |
354.28 |
Oct 20 2017 |
6086 |
373.78 |
Oct 13 2017 |
5949 |
394.57 |
Oct 13 2017 |
2972 |
354.28 |
Oct 13 2017 |
6098 |
373.78 |
Oct 06 2017 |
5946 |
394.57 |
Oct 06 2017 |
2972 |
354.28 |
Oct 06 2017 |
6103 |
373.78 |
Oct 01 2017 |
362 |
250 |
Sep 29 2017 |
2971 |
354.28 |
Sep 29 2017 |
5950 |
394.57 |
Sep 29 2017 |
6050 |
373.78 |
Sep 22 2017 |
5949 |
394.57 |
Sep 22 2017 |
3011 |
354.28 |
Sep 22 2017 |
6110 |
373.78 |
Sep 15 2017 |
6003 |
394.57 |
Sep 15 2017 |
3030 |
354.28 |
Sep 15 2017 |
6162 |
373.78 |
Sep 08 2017 |
3005 |
354.28 |
Sep 08 2017 |
6022 |
394.57 |
Sep 08 2017 |
6280 |
373.78 |
Sep 01 2017 |
364 |
250 |
Sep 01 2017 |
6123 |
394.57 |
Sep 01 2017 |
2987 |
354.28 |
Sep 01 2017 |
6274 |
373.78 |
Aug 25 2017 |
6144 |
394.57 |
Aug 25 2017 |
3331 |
354.28 |
Aug 25 2017 |
6615 |
373.78 |
Aug 18 2017 |
6188 |
394.57 |
Aug 18 2017 |
3339 |
354.28 |
Aug 18 2017 |
6673 |
373.78 |
Aug 11 2017 |
6151 |
394.57 |
Aug 11 2017 |
3375 |
354.28 |
Aug 11 2017 |
6696 |
373.78 |
Aug 04 2017 |
6243 |
394.57 |
Aug 04 2017 |
3399 |
354.28 |
Aug 04 2017 |
6772 |
373.78 |
Aug 01 2017 |
359 |
250 |
Jul 28 2017 |
6278 |
394.57 |
Jul 28 2017 |
3430 |
354.28 |
Jul 28 2017 |
6863 |
373.78 |
Jul 21 2017 |
3507 |
354.28 |
Jul 21 2017 |
4744 |
375.86 |
Jul 21 2017 |
4866 |
352 |
Jul 14 2017 |
4773 |
375.86 |
Jul 14 2017 |
3544 |
354.28 |
Jul 14 2017 |
4901 |
352 |
Jul 07 2017 |
4825 |
375.86 |
Jul 07 2017 |
3565 |
354.28 |
Jul 07 2017 |
4932 |
352 |
Jul 01 2017 |
331 |
250 |
Jun 30 2017 |
3588 |
354.28 |
Jun 30 2017 |
4877 |
375.86 |
Jun 30 2017 |
4966 |
352 |
Jun 23 2017 |
3692 |
354.28 |
Jun 23 2017 |
4237 |
355.84 |
Jun 23 2017 |
4992 |
352 |
Jun 16 2017 |
4344 |
355.84 |
Jun 16 2017 |
3689 |
354.28 |
Jun 16 2017 |
5043 |
352 |
Jun 09 2017 |
3551 |
354.28 |
Jun 09 2017 |
4395 |
355.84 |
Jun 09 2017 |
4926 |
352 |
Jun 02 2017 |
3721 |
354.28 |
Jun 02 2017 |
4425 |
355.84 |
Jun 02 2017 |
5073 |
352 |
Jun 01 2017 |
332 |
250 |
May 26 2017 |
3531 |
341.05 |
May 26 2017 |
3734 |
354.28 |
May 26 2017 |
4689 |
346.79 |
May 19 2017 |
3130 |
334.39 |
May 19 2017 |
3820 |
354.28 |
May 19 2017 |
3484 |
329.56 |
May 12 2017 |
3859 |
354.28 |
May 12 2017 |
3176 |
334.39 |
May 12 2017 |
3492 |
329.56 |
May 05 2017 |
3243 |
334.39 |
May 05 2017 |
4549 |
363.23 |
May 05 2017 |
3548 |
329.56 |
May 01 2017 |
340 |
250 |
Apr 28 2017 |
3136 |
334.39 |
Apr 28 2017 |
4571 |
363.23 |
Apr 28 2017 |
3552 |
329.56 |
Apr 21 2017 |
3242 |
334.39 |
Apr 21 2017 |
4652 |
363.23 |
Apr 21 2017 |
3597 |
329.56 |
Apr 14 2017 |
4714 |
363.23 |
Apr 14 2017 |
2735 |
324.83 |
Apr 14 2017 |
3411 |
326.3 |
Apr 07 2017 |
2805 |
324.83 |
Apr 07 2017 |
5637 |
375.25 |
Apr 07 2017 |
3534 |
329.82 |
Apr 01 2017 |
336 |
250 |
Mar 31 2017 |
2872 |
324.83 |
Mar 31 2017 |
5703 |
375.25 |
Mar 31 2017 |
3611 |
329.82 |
Mar 24 2017 |
5612 |
375.25 |
Mar 24 2017 |
2817 |
324.83 |
Mar 24 2017 |
3580 |
329.82 |
Mar 17 2017 |
2862 |
324.83 |
Mar 17 2017 |
5688 |
375.25 |
Mar 17 2017 |
3613 |
329.82 |
Mar 10 2017 |
2901 |
324.83 |
Mar 10 2017 |
5707 |
375.25 |
Mar 10 2017 |
3636 |
329.82 |
Mar 03 2017 |
2888 |
324.83 |
Mar 03 2017 |
5712 |
375.25 |
Mar 03 2017 |
3659 |
329.82 |
Mar 01 2017 |
303 |
250 |
Feb 24 2017 |
2880 |
324.83 |
Feb 24 2017 |
5770 |
375.25 |
Feb 24 2017 |
3668 |
329.82 |
Feb 17 2017 |
2779 |
324.83 |
Feb 17 2017 |
5808 |
375.25 |
Feb 17 2017 |
3704 |
329.82 |
Feb 10 2017 |
2787 |
324.83 |
Feb 10 2017 |
5875 |
375.25 |
Feb 10 2017 |
3723 |
329.82 |
Feb 03 2017 |
5883 |
375.25 |
Feb 03 2017 |
2789 |
324.83 |
Feb 03 2017 |
3731 |
329.82 |
Feb 01 2017 |
286 |
250 |
Jan 27 2017 |
2796 |
324.83 |
Jan 27 2017 |
5858 |
375.25 |
Jan 27 2017 |
3741 |
329.82 |
Jan 20 2017 |
2799 |
324.83 |
Jan 20 2017 |
5866 |
375.25 |
Jan 20 2017 |
3750 |
329.82 |
Jan 13 2017 |
5870 |
375.25 |
Jan 13 2017 |
2801 |
324.83 |
Jan 13 2017 |
3755 |
329.82 |
Jan 06 2017 |
5870 |
375.25 |
Jan 06 2017 |
2813 |
324.83 |
Jan 06 2017 |
3752 |
329.82 |
Dec 30 2016 |
2813 |
324.83 |
Dec 30 2016 |
5870 |
375.25 |
Dec 30 2016 |
3753 |
329.82 |
Dec 23 2016 |
5870 |
375.25 |
Dec 23 2016 |
2813 |
324.83 |
Dec 23 2016 |
3753 |
329.82 |
Dec 16 2016 |
5870 |
375.25 |
Dec 16 2016 |
2813 |
324.83 |
Dec 16 2016 |
3753 |
329.82 |
Dec 09 2016 |
2812 |
324.83 |
Dec 09 2016 |
5868 |
375.25 |
Dec 09 2016 |
3754 |
329.82 |
Dec 02 2016 |
2812 |
324.83 |
Dec 02 2016 |
5868 |
375.25 |
Dec 02 2016 |
3754 |
329.82 |
Nov 25 2016 |
5868 |
375.25 |
Nov 25 2016 |
2813 |
324.83 |
Nov 25 2016 |
3755 |
329.82 |
Nov 18 2016 |
2813 |
324.83 |
Nov 18 2016 |
5868 |
375.25 |
Nov 18 2016 |
3755 |
329.82 |
Nov 11 2016 |
2813 |
324.83 |
Nov 11 2016 |
5863 |
375.25 |
Nov 11 2016 |
3755 |
329.82 |
Nov 04 2016 |
2813 |
324.83 |
Nov 04 2016 |
5863 |
375.25 |
Nov 04 2016 |
3755 |
329.82 |
Nov 01 2016 |
286 |
250 |
Oct 28 2016 |
5879 |
375.25 |
Oct 28 2016 |
2813 |
324.83 |
Oct 28 2016 |
3755 |
329.82 |
Oct 21 2016 |
2818 |
324.83 |
Oct 21 2016 |
5887 |
375.25 |
Oct 21 2016 |
3759 |
329.82 |
Oct 14 2016 |
2826 |
324.83 |
Oct 14 2016 |
5888 |
375.25 |
Oct 14 2016 |
3775 |
329.82 |
Oct 07 2016 |
5887 |
375.25 |
Oct 07 2016 |
2826 |
324.83 |
Oct 07 2016 |
3783 |
329.82 |
Oct 01 2016 |
276 |
250 |
Sep 30 2016 |
2829 |
324.83 |
Sep 30 2016 |
5889 |
375.25 |
Sep 30 2016 |
3784 |
329.82 |
Sep 23 2016 |
2829 |
324.83 |
Sep 23 2016 |
5843 |
375.25 |
Sep 23 2016 |
3766 |
329.82 |
Sep 16 2016 |
2850 |
324.83 |
Sep 16 2016 |
5821 |
375.25 |
Sep 16 2016 |
3779 |
329.82 |
Sep 09 2016 |
2900 |
324.83 |
Sep 09 2016 |
5900 |
375.25 |
Sep 09 2016 |
3847 |
329.82 |
Sep 02 2016 |
2943 |
324.83 |
Sep 02 2016 |
5922 |
375.25 |
Sep 02 2016 |
3892 |
329.82 |
Sep 01 2016 |
277 |
250 |
Aug 26 2016 |
2947 |
324.83 |
Aug 26 2016 |
5619 |
375.25 |
Aug 26 2016 |
3585 |
329.82 |
Aug 19 2016 |
5642 |
375.25 |
Aug 19 2016 |
2951 |
324.83 |
Aug 19 2016 |
3600 |
329.82 |
Aug 12 2016 |
3014 |
324.83 |
Aug 12 2016 |
5633 |
375.25 |
Aug 12 2016 |
4338 |
329.82 |
Aug 05 2016 |
3048 |
324.83 |
Aug 05 2016 |
5678 |
375.25 |
Aug 05 2016 |
4450 |
329.82 |
Aug 01 2016 |
186 |
250 |
Jul 29 2016 |
5572 |
375.25 |
Jul 29 2016 |
3058 |
324.83 |
Jul 29 2016 |
4468 |
329.82 |
Jul 22 2016 |
5676 |
375.25 |
Jul 22 2016 |
3477 |
330.21 |
Jul 22 2016 |
4575 |
330.21 |
Jun 22 2016 |
5838 |
375.25 |
Jun 22 2016 |
6942 |
372.69 |
Jun 22 2016 |
7991 |
359.24 |
Jun 15 2016 |
5936 |
375.25 |
Jun 15 2016 |
6570 |
367.81 |
Jun 15 2016 |
8112 |
359.24 |
Jun 08 2016 |
6642 |
367.81 |
Jun 08 2016 |
5921 |
375.25 |
Jun 08 2016 |
8159 |
359.24 |
Jun 01 2016 |
6721 |
367.81 |
Jun 01 2016 |
7715 |
393.66 |
Jun 01 2016 |
8406 |
359.24 |
May 25 2016 |
6731 |
367.81 |
May 25 2016 |
7764 |
393.66 |
May 25 2016 |
8456 |
359.24 |
May 18 2016 |
6568 |
365.44 |
May 18 2016 |
8230 |
397.65 |
May 18 2016 |
8173 |
356.6 |
May 11 2016 |
8242 |
397.65 |
May 11 2016 |
6543 |
365.44 |
May 11 2016 |
8156 |
356.6 |
May 04 2016 |
6468 |
365.44 |
May 04 2016 |
5746 |
372.12 |
May 04 2016 |
7891 |
354.44 |
Apr 27 2016 |
6638 |
365.44 |
Apr 27 2016 |
5933 |
372.12 |
Apr 27 2016 |
8063 |
354.44 |
Apr 20 2016 |
5990 |
372.12 |
Apr 20 2016 |
6698 |
365.44 |
Apr 20 2016 |
8190 |
354.44 |
Apr 13 2016 |
6630 |
365.44 |
Apr 13 2016 |
6038 |
370.93 |
Apr 13 2016 |
8077 |
353.73 |
Apr 06 2016 |
9813 |
406.77 |
Apr 06 2016 |
6644 |
365.44 |
Apr 06 2016 |
8891 |
360.13 |
Mar 30 2016 |
9712 |
406.77 |
Mar 30 2016 |
6572 |
365.44 |
Mar 30 2016 |
8799 |
360.13 |
Mar 23 2016 |
6603 |
365.44 |
Mar 23 2016 |
9917 |
406.77 |
Mar 23 2016 |
8919 |
360.13 |
Mar 16 2016 |
6502 |
365.44 |
Mar 16 2016 |
9998 |
406.77 |
Mar 16 2016 |
8853 |
360.13 |
Mar 09 2016 |
6512 |
365.44 |
Mar 09 2016 |
10034 |
406.77 |
Mar 09 2016 |
8850 |
360.13 |
Mar 02 2016 |
9888 |
406.77 |
Mar 02 2016 |
6500 |
365.44 |
Mar 02 2016 |
8840 |
360.13 |
Feb 24 2016 |
6482 |
365.44 |
Feb 24 2016 |
9908 |
406.77 |
Feb 24 2016 |
8844 |
360.13 |
Feb 17 2016 |
6525 |
365.44 |
Feb 17 2016 |
10048 |
406.77 |
Feb 17 2016 |
8912 |
360.13 |
Feb 10 2016 |
10050 |
406.77 |
Feb 10 2016 |
6554 |
365.44 |
Feb 10 2016 |
8943 |
360.13 |
Feb 03 2016 |
6566 |
365.44 |
Feb 03 2016 |
10073 |
406.77 |
Feb 03 2016 |
8944 |
360.13 |
Jan 27 2016 |
6576 |
365.44 |
Jan 27 2016 |
10096 |
406.77 |
Jan 27 2016 |
8968 |
360.13 |
Jan 20 2016 |
6599 |
365.44 |
Jan 20 2016 |
10088 |
406.77 |
Jan 20 2016 |
8992 |
360.13 |
Jan 13 2016 |
10094 |
406.77 |
Jan 13 2016 |
6610 |
365.44 |
Jan 13 2016 |
8998 |
360.13 |
Jan 06 2016 |
6613 |
365.44 |
Jan 06 2016 |
10094 |
406.77 |
Jan 06 2016 |
9003 |
360.13 |
Dec 30 2015 |
6614 |
365.44 |
Dec 30 2015 |
10094 |
406.77 |
Dec 30 2015 |
9004 |
360.13 |
Dec 23 2015 |
6614 |
365.44 |
Dec 23 2015 |
10093 |
406.77 |
Dec 23 2015 |
9004 |
360.13 |
Dec 16 2015 |
6614 |
365.44 |
Dec 16 2015 |
10093 |
406.77 |
Dec 16 2015 |
9004 |
360.13 |
Dec 09 2015 |
6620 |
365.44 |
Dec 09 2015 |
10093 |
406.77 |
Dec 09 2015 |
9006 |
360.13 |
Dec 02 2015 |
6621 |
365.44 |
Dec 02 2015 |
10094 |
406.77 |
Dec 02 2015 |
9007 |
360.13 |
Nov 25 2015 |
10094 |
406.77 |
Nov 25 2015 |
6621 |
365.44 |
Nov 25 2015 |
9007 |
360.13 |
Nov 18 2015 |
6621 |
365.44 |
Nov 18 2015 |
10093 |
406.77 |
Nov 18 2015 |
9007 |
360.13 |
Nov 11 2015 |
6621 |
365.44 |
Nov 11 2015 |
10084 |
406.77 |
Nov 11 2015 |
9014 |
360.13 |
Nov 04 2015 |
10084 |
406.77 |
Nov 04 2015 |
6621 |
365.44 |
Nov 04 2015 |
9014 |
360.13 |
Oct 28 2015 |
6610 |
365.44 |
Oct 28 2015 |
10085 |
406.77 |
Oct 28 2015 |
9000 |
360.13 |
Oct 21 2015 |
10059 |
406.77 |
Oct 21 2015 |
6619 |
365.44 |
Oct 21 2015 |
9005 |
360.13 |
Oct 14 2015 |
10052 |
406.77 |
Oct 14 2015 |
6621 |
365.44 |
Oct 14 2015 |
9009 |
360.13 |
Oct 07 2015 |
6614 |
365.44 |
Oct 07 2015 |
10067 |
406.77 |
Oct 07 2015 |
9011 |
360.13 |
Sep 30 2015 |
6620 |
365.44 |
Sep 30 2015 |
10074 |
406.77 |
Sep 30 2015 |
9031 |
360.13 |
Sep 23 2015 |
6628 |
365.44 |
Sep 23 2015 |
10126 |
406.77 |
Sep 23 2015 |
9063 |
360.13 |
Sep 16 2015 |
10017 |
406.77 |
Sep 16 2015 |
6634 |
365.44 |
Sep 16 2015 |
9040 |
360.13 |
Sep 09 2015 |
6655 |
365.44 |
Sep 09 2015 |
9988 |
406.77 |
Sep 09 2015 |
9060 |
360.13 |
Sep 02 2015 |
6612 |
365.44 |
Sep 02 2015 |
10045 |
406.77 |
Sep 02 2015 |
9021 |
360.13 |
Aug 26 2015 |
10197 |
406.77 |
Aug 26 2015 |
6744 |
365.44 |
Aug 26 2015 |
9166 |
360.13 |
Aug 19 2015 |
6757 |
365.44 |
Aug 19 2015 |
10393 |
406.77 |
Aug 19 2015 |
9342 |
360.13 |
Aug 12 2015 |
6829 |
365.44 |
Aug 12 2015 |
10396 |
406.77 |
Aug 12 2015 |
9361 |
360.13 |
Aug 05 2015 |
6816 |
365.44 |
Aug 05 2015 |
10467 |
406.77 |
Aug 05 2015 |
9400 |
360.13 |
Jul 29 2015 |
10518 |
406.77 |
Jul 29 2015 |
7114 |
367.96 |
Jul 29 2015 |
8795 |
353.59 |
Jul 22 2015 |
7092 |
367.96 |
Jul 22 2015 |
10535 |
406.77 |
Jul 22 2015 |
8780 |
353.59 |
Jul 15 2015 |
7217 |
367.96 |
Jul 15 2015 |
10758 |
406.77 |
Jul 15 2015 |
9399 |
358.44 |
Jul 08 2015 |
7272 |
367.96 |
Jul 08 2015 |
10828 |
406.77 |
Jul 08 2015 |
9541 |
358.44 |
Jul 01 2015 |
7344 |
367.96 |
Jul 01 2015 |
10894 |
406.77 |
Jul 01 2015 |
9614 |
358.44 |
Jun 24 2015 |
12020 |
414.17 |
Jun 24 2015 |
10904 |
406.77 |
Jun 24 2015 |
10496 |
365.23 |
Jun 17 2015 |
14782 |
441.13 |
Jun 17 2015 |
10898 |
406.77 |
Jun 17 2015 |
12853 |
383.08 |
Jun 10 2015 |
10950 |
406.77 |
Jun 10 2015 |
14805 |
441.13 |
Jun 10 2015 |
12812 |
383.08 |
Jun 03 2015 |
14786 |
441.13 |
Jun 03 2015 |
9795 |
394.91 |
Jun 03 2015 |
13563 |
386.79 |
May 27 2015 |
14740 |
441.13 |
May 27 2015 |
9715 |
394.91 |
May 27 2015 |
13443 |
386.79 |
May 20 2015 |
9810 |
394.91 |
May 20 2015 |
18681 |
480.34 |
May 20 2015 |
19091 |
425.14 |
May 13 2015 |
18587 |
480.34 |
May 13 2015 |
10149 |
397.28 |
May 13 2015 |
21264 |
438.81 |
May 06 2015 |
16011 |
449.01 |
May 06 2015 |
18193 |
480.34 |
May 06 2015 |
25615 |
469.9 |
Apr 29 2015 |
23996 |
554.47 |
Apr 29 2015 |
16222 |
449.01 |
Apr 29 2015 |
30211 |
501.74 |
Apr 22 2015 |
18713 |
469.8 |
Apr 22 2015 |
24161 |
554.47 |
Apr 22 2015 |
29804 |
498.02 |
Apr 15 2015 |
23958 |
554.47 |
Apr 15 2015 |
18397 |
469.8 |
Apr 15 2015 |
29431 |
498.02 |
Apr 08 2015 |
20540 |
490.59 |
Apr 08 2015 |
24271 |
554.47 |
Apr 08 2015 |
32576 |
522.53 |
Apr 01 2015 |
24544 |
554.47 |
Apr 01 2015 |
20690 |
490.59 |
Apr 01 2015 |
33200 |
522.53 |
Mar 25 2015 |
20087 |
490.59 |
Mar 25 2015 |
28365 |
490.59 |
Mar 18 2015 |
18538 |
482.44 |
Mar 18 2015 |
26382 |
482.44 |
Mar 11 2015 |
18963 |
482.44 |
Mar 11 2015 |
27106 |
482.44 |
Mar 04 2015 |
19288 |
482.44 |
Mar 04 2015 |
27421 |
482.44 |
Feb 25 2015 |
19306 |
482.44 |
Feb 25 2015 |
27417 |
482.44 |
Feb 18 2015 |
19466 |
482.44 |
Feb 18 2015 |
27503 |
482.44 |
Feb 11 2015 |
19466 |
482.44 |
Feb 11 2015 |
27512 |
482.44 |
Feb 04 2015 |
19519 |
482.44 |
Feb 04 2015 |
27536 |
482.44 |
Jan 28 2015 |
19475 |
482.44 |
Jan 28 2015 |
27540 |
482.44 |
Jan 21 2015 |
19500 |
482.44 |
Jan 21 2015 |
27568 |
482.44 |
Jan 14 2015 |
19525 |
482.44 |
Jan 14 2015 |
27573 |
482.44 |
Jan 07 2015 |
19525 |
482.44 |
Jan 07 2015 |
27546 |
482.44 |
Dec 31 2014 |
19525 |
482.44 |
Dec 31 2014 |
27561 |
482.44 |
Dec 24 2014 |
19525 |
482.44 |
Dec 24 2014 |
27561 |
482.44 |
Dec 17 2014 |
19525 |
482.44 |
Dec 17 2014 |
27553 |
482.44 |
Dec 10 2014 |
19525 |
482.44 |
Dec 10 2014 |
27554 |
482.44 |
Dec 03 2014 |
19525 |
482.44 |
Dec 03 2014 |
27554 |
482.44 |
Nov 26 2014 |
19525 |
482.44 |
Nov 26 2014 |
27554 |
482.44 |
Nov 19 2014 |
19525 |
482.44 |
Nov 19 2014 |
27553 |
482.44 |
Nov 12 2014 |
19525 |
482.44 |
Nov 12 2014 |
27553 |
482.44 |
Nov 05 2014 |
19525 |
482.44 |
Nov 05 2014 |
27554 |
482.44 |
Oct 29 2014 |
19519 |
482.44 |
Oct 29 2014 |
27550 |
482.44 |
Oct 22 2014 |
19471 |
482.44 |
Oct 22 2014 |
27549 |
482.44 |
Oct 15 2014 |
19354 |
482.44 |
Oct 15 2014 |
27456 |
482.44 |
Oct 08 2014 |
19371 |
482.44 |
Oct 08 2014 |
27432 |
482.44 |
Oct 01 2014 |
19376 |
482.44 |
Oct 01 2014 |
27484 |
482.44 |
Sep 24 2014 |
19483 |
482.44 |
Sep 24 2014 |
27483 |
482.44 |
Sep 17 2014 |
19312 |
482.44 |
Sep 17 2014 |
27410 |
482.44 |
Sep 10 2014 |
19310 |
482.44 |
Sep 10 2014 |
27433 |
482.44 |
Sep 03 2014 |
19367 |
482.44 |
Sep 03 2014 |
27497 |
482.44 |
Aug 27 2014 |
19253 |
482.44 |
Aug 27 2014 |
27555 |
482.44 |
Aug 20 2014 |
19262 |
482.44 |
Aug 20 2014 |
27594 |
482.44 |
Aug 13 2014 |
19200 |
482.44 |
Aug 13 2014 |
27668 |
482.44 |
Aug 06 2014 |
14306 |
436.39 |
Aug 06 2014 |
19382 |
482.44 |
Aug 06 2014 |
25672 |
467.09 |
Jul 30 2014 |
19456 |
482.44 |
Jul 30 2014 |
14328 |
436.39 |
Jul 30 2014 |
25843 |
467.09 |
Jul 23 2014 |
14185 |
436.39 |
Jul 23 2014 |
19260 |
482.44 |
Jul 23 2014 |
25625 |
467.09 |
Jul 16 2014 |
14178 |
436.39 |
Jul 16 2014 |
19445 |
482.44 |
Jul 16 2014 |
25594 |
467.09 |
Jul 09 2014 |
14318 |
436.39 |
Jul 09 2014 |
19559 |
482.44 |
Jul 09 2014 |
25663 |
467.09 |
Jul 02 2014 |
14466 |
436.39 |
Jul 02 2014 |
19641 |
482.44 |
Jul 02 2014 |
25881 |
467.09 |
Jun 25 2014 |
16682 |
458.36 |
Jun 25 2014 |
19743 |
482.44 |
Jun 25 2014 |
26120 |
467.99 |
Jun 18 2014 |
18569 |
477.46 |
Jun 18 2014 |
19811 |
482.44 |
Jun 18 2014 |
26141 |
467.99 |
Jun 11 2014 |
19662 |
482.44 |
Jun 11 2014 |
19559 |
488.05 |
Jun 11 2014 |
26299 |
467.99 |
Jun 04 2014 |
19936 |
488.05 |
Jun 04 2014 |
19822 |
482.44 |
Jun 04 2014 |
26502 |
467.99 |
May 28 2014 |
19892 |
488.05 |
May 28 2014 |
19613 |
482.44 |
May 28 2014 |
26426 |
467.99 |
May 21 2014 |
19657 |
482.44 |
May 21 2014 |
19982 |
488.05 |
May 21 2014 |
26552 |
467.99 |
May 14 2014 |
19629 |
481.16 |
May 14 2014 |
20105 |
488.05 |
May 14 2014 |
11620 |
500.93 |
May 14 2014 |
25225 |
458.41 |
May 07 2014 |
19788 |
488.05 |
May 07 2014 |
11016 |
500.93 |
May 07 2014 |
19166 |
481.16 |
May 07 2014 |
24945 |
458.41 |
Apr 30 2014 |
19703 |
480.38 |
Apr 30 2014 |
20464 |
488.05 |
Apr 30 2014 |
11562 |
500.93 |
Apr 30 2014 |
25572 |
458.41 |
Apr 23 2014 |
19788 |
477.38 |
Apr 23 2014 |
20692 |
488.05 |
Apr 23 2014 |
11922 |
500.93 |
Apr 23 2014 |
26236 |
460.78 |
Apr 16 2014 |
11699 |
500.93 |
Apr 16 2014 |
20519 |
488.05 |
Apr 16 2014 |
19770 |
477.38 |
Apr 16 2014 |
26067 |
460.78 |
Apr 09 2014 |
20772 |
488.05 |
Apr 09 2014 |
11740 |
500.93 |
Apr 09 2014 |
20455 |
477.27 |
Apr 09 2014 |
26479 |
460.78 |
Apr 02 2014 |
20363 |
476.62 |
Apr 02 2014 |
20958 |
488.05 |
Apr 02 2014 |
11434 |
500.93 |
Apr 02 2014 |
26027 |
460.78 |
Mar 26 2014 |
11420 |
500.93 |
Mar 26 2014 |
21389 |
488.05 |
Mar 26 2014 |
19950 |
476.62 |
Mar 26 2014 |
25966 |
460.78 |
Mar 19 2014 |
11512 |
500.93 |
Mar 19 2014 |
21526 |
488.05 |
Mar 19 2014 |
20376 |
481.58 |
Mar 19 2014 |
26660 |
465.84 |
Mar 12 2014 |
21537 |
488.05 |
Mar 12 2014 |
11499 |
500.93 |
Mar 12 2014 |
19781 |
475.43 |
Mar 12 2014 |
26673 |
465.84 |
Mar 05 2014 |
19456 |
475.43 |
Mar 05 2014 |
21550 |
488.05 |
Mar 05 2014 |
11380 |
500.93 |
Mar 05 2014 |
26533 |
465.84 |
Feb 26 2014 |
21540 |
488.05 |
Feb 26 2014 |
11479 |
500.93 |
Feb 26 2014 |
19335 |
475.43 |
Feb 26 2014 |
26480 |
465.84 |
Feb 19 2014 |
11555 |
500.93 |
Feb 19 2014 |
21585 |
488.05 |
Feb 19 2014 |
19419 |
475.43 |
Feb 19 2014 |
26509 |
465.84 |
Feb 12 2014 |
19399 |
475.43 |
Feb 12 2014 |
21565 |
488.05 |
Feb 12 2014 |
11688 |
500.93 |
Feb 12 2014 |
26443 |
465.84 |
Feb 05 2014 |
11642 |
500.93 |
Feb 05 2014 |
21740 |
488.05 |
Feb 05 2014 |
19427 |
475.43 |
Feb 05 2014 |
26573 |
465.84 |
Jan 29 2014 |
21903 |
488.05 |
Jan 29 2014 |
11642 |
500.93 |
Jan 29 2014 |
19319 |
475.43 |
Jan 29 2014 |
26579 |
465.84 |
Jan 22 2014 |
11660 |
500.93 |
Jan 22 2014 |
21842 |
488.05 |
Jan 22 2014 |
19223 |
475.43 |
Jan 22 2014 |
26468 |
465.84 |
Jan 15 2014 |
11660 |
500.93 |
Jan 15 2014 |
21902 |
488.05 |
Jan 15 2014 |
19237 |
475.43 |
Jan 15 2014 |
26532 |
465.84 |
Jan 08 2014 |
21943 |
488.05 |
Jan 08 2014 |
11660 |
500.93 |
Jan 08 2014 |
19103 |
475.43 |
Jan 08 2014 |
26437 |
465.84 |
Jan 01 2014 |
21951 |
488.05 |
Jan 01 2014 |
11660 |
500.93 |
Jan 01 2014 |
19103 |
475.43 |
Jan 01 2014 |
26439 |
465.84 |
Dec 25 2013 |
19103 |
475.43 |
Dec 25 2013 |
11717 |
500.93 |
Dec 25 2013 |
21951 |
488.05 |
Dec 25 2013 |
26447 |
465.84 |
Dec 18 2013 |
11717 |
500.93 |
Dec 18 2013 |
21951 |
488.05 |
Dec 18 2013 |
19103 |
475.43 |
Dec 18 2013 |
26447 |
465.84 |
Dec 11 2013 |
11718 |
500.93 |
Dec 11 2013 |
21951 |
488.05 |
Dec 11 2013 |
19104 |
475.43 |
Dec 11 2013 |
26448 |
465.84 |
Dec 04 2013 |
19105 |
475.43 |
Dec 04 2013 |
21953 |
488.05 |
Dec 04 2013 |
11718 |
500.93 |
Dec 04 2013 |
26449 |
465.84 |
Nov 27 2013 |
19105 |
475.43 |
Nov 27 2013 |
21953 |
488.05 |
Nov 27 2013 |
11718 |
500.93 |
Nov 27 2013 |
26449 |
465.84 |
Nov 20 2013 |
21953 |
488.05 |
Nov 20 2013 |
11719 |
500.93 |
Nov 20 2013 |
19105 |
475.43 |
Nov 20 2013 |
26450 |
465.84 |
Nov 13 2013 |
19106 |
475.43 |
Nov 13 2013 |
21955 |
488.05 |
Nov 13 2013 |
11719 |
500.93 |
Nov 13 2013 |
26451 |
465.84 |
Nov 06 2013 |
19106 |
475.43 |
Nov 06 2013 |
11719 |
500.93 |
Nov 06 2013 |
21956 |
488.05 |
Nov 06 2013 |
26452 |
465.84 |
Oct 30 2013 |
11719 |
500.93 |
Oct 30 2013 |
21954 |
488.05 |
Oct 30 2013 |
19106 |
475.43 |
Oct 30 2013 |
26450 |
465.84 |
Oct 23 2013 |
21955 |
488.05 |
Oct 23 2013 |
11719 |
500.93 |
Oct 23 2013 |
19093 |
475.43 |
Oct 23 2013 |
26447 |
465.84 |
Oct 16 2013 |
19113 |
475.43 |
Oct 16 2013 |
21909 |
488.05 |
Oct 16 2013 |
11624 |
500.93 |
Oct 16 2013 |
26421 |
465.84 |
Oct 09 2013 |
11479 |
500.93 |
Oct 09 2013 |
21886 |
488.05 |
Oct 09 2013 |
18875 |
475.43 |
Oct 09 2013 |
26220 |
465.84 |
Oct 02 2013 |
21872 |
488.05 |
Oct 02 2013 |
11577 |
500.93 |
Oct 02 2013 |
18928 |
475.43 |
Oct 02 2013 |
26273 |
465.84 |
Sep 25 2013 |
21777 |
488.05 |
Sep 25 2013 |
11548 |
500.93 |
Sep 25 2013 |
18913 |
475.43 |
Sep 25 2013 |
26221 |
465.84 |
Sep 18 2013 |
18749 |
475.43 |
Sep 18 2013 |
21667 |
488.05 |
Sep 18 2013 |
11441 |
500.93 |
Sep 18 2013 |
25970 |
465.84 |
Sep 11 2013 |
11323 |
500.93 |
Sep 11 2013 |
21527 |
488.05 |
Sep 11 2013 |
18698 |
475.43 |
Sep 11 2013 |
25795 |
465.84 |
Sep 04 2013 |
21468 |
488.05 |
Sep 04 2013 |
11441 |
500.93 |
Sep 04 2013 |
18909 |
475.43 |
Sep 04 2013 |
25958 |
465.84 |
Aug 28 2013 |
18813 |
475.43 |
Aug 28 2013 |
11712 |
500.93 |
Aug 28 2013 |
21419 |
488.05 |
Aug 28 2013 |
25876 |
465.84 |
Aug 21 2013 |
11722 |
500.93 |
Aug 21 2013 |
21538 |
488.05 |
Aug 21 2013 |
18935 |
475.43 |
Aug 21 2013 |
26071 |
465.84 |
Aug 14 2013 |
23562 |
511.23 |
Aug 14 2013 |
11165 |
500.93 |
Aug 14 2013 |
18966 |
475.43 |
Aug 14 2013 |
27573 |
478.75 |
Aug 07 2013 |
11301 |
500.93 |
Aug 07 2013 |
23831 |
511.23 |
Aug 07 2013 |
18949 |
475.43 |
Aug 07 2013 |
27834 |
478.75 |
Jul 31 2013 |
11380 |
500.93 |
Jul 31 2013 |
24041 |
511.23 |
Jul 31 2013 |
19267 |
475.43 |
Jul 31 2013 |
28199 |
478.75 |
Jul 24 2013 |
24262 |
511.23 |
Jul 24 2013 |
11415 |
500.93 |
Jul 24 2013 |
19151 |
475.43 |
Jul 24 2013 |
28347 |
478.75 |
Jul 17 2013 |
24365 |
511.23 |
Jul 17 2013 |
11344 |
500.93 |
Jul 17 2013 |
19206 |
475.43 |
Jul 17 2013 |
28458 |
478.75 |
Jul 10 2013 |
19346 |
475.43 |
Jul 10 2013 |
24561 |
511.23 |
Jul 10 2013 |
11627 |
500.93 |
Jul 10 2013 |
28749 |
478.75 |
Jul 03 2013 |
11482 |
500.93 |
Jul 03 2013 |
19304 |
475.43 |
Jul 03 2013 |
28270 |
475.43 |
Jun 26 2013 |
11333 |
500.93 |
Jun 26 2013 |
19231 |
475.43 |
Jun 26 2013 |
28478 |
475.43 |
Jun 19 2013 |
19431 |
475.43 |
Jun 19 2013 |
11144 |
500.93 |
Jun 19 2013 |
28488 |
475.43 |
Jun 12 2013 |
19477 |
475.43 |
Jun 12 2013 |
11445 |
500.93 |
Jun 12 2013 |
28779 |
475.43 |
Jun 05 2013 |
10922 |
500.93 |
Jun 05 2013 |
19327 |
475.43 |
Jun 05 2013 |
28496 |
475.43 |
May 29 2013 |
19622 |
479.78 |
May 29 2013 |
10849 |
500.93 |
May 29 2013 |
29068 |
479.78 |
May 22 2013 |
20459 |
484.69 |
May 22 2013 |
30299 |
484.69 |
May 15 2013 |
20415 |
484.69 |
May 15 2013 |
30315 |
484.69 |
May 08 2013 |
20423 |
484.69 |
May 08 2013 |
30254 |
484.69 |
May 01 2013 |
20797 |
484.69 |
May 01 2013 |
30487 |
484.69 |
Apr 24 2013 |
20497 |
487.72 |
Apr 24 2013 |
30706 |
487.72 |
Apr 17 2013 |
20594 |
487.72 |
Apr 17 2013 |
30771 |
487.72 |
Apr 10 2013 |
18783 |
468.29 |
Apr 10 2013 |
27950 |
468.29 |
Apr 03 2013 |
18729 |
468.29 |
Apr 03 2013 |
27843 |
468.29 |
Mar 27 2013 |
19100 |
468.29 |
Mar 27 2013 |
27965 |
468.29 |
Mar 20 2013 |
18996 |
468.29 |
Mar 20 2013 |
27886 |
468.29 |