May 26 2017 |
12211 |
443.08 |
May 26 2017 |
16476 |
443.08 |
May 19 2017 |
11615 |
434.81 |
May 19 2017 |
15525 |
434.81 |
May 12 2017 |
13537 |
450.93 |
May 12 2017 |
5248 |
364.9 |
May 12 2017 |
1988 |
332.78 |
May 12 2017 |
14851 |
429.43 |
May 05 2017 |
2103 |
332.78 |
May 05 2017 |
5321 |
364.9 |
May 05 2017 |
13577 |
450.93 |
May 05 2017 |
14835 |
429.43 |
Apr 28 2017 |
5221 |
364.9 |
Apr 28 2017 |
2099 |
332.78 |
Apr 28 2017 |
13441 |
450.93 |
Apr 28 2017 |
14643 |
429.43 |
Apr 21 2017 |
8312 |
398.09 |
Apr 21 2017 |
2128 |
332.78 |
Apr 21 2017 |
11472 |
431.43 |
Apr 21 2017 |
11781 |
407.74 |
Apr 14 2017 |
10237 |
419.51 |
Apr 14 2017 |
2222 |
332.78 |
Apr 14 2017 |
8349 |
398.09 |
Apr 14 2017 |
9972 |
393.49 |
Apr 07 2017 |
8440 |
398.09 |
Apr 07 2017 |
2200 |
332.78 |
Apr 07 2017 |
7680 |
396.25 |
Apr 07 2017 |
8249 |
380.61 |
Mar 31 2017 |
2262 |
332.78 |
Mar 31 2017 |
5104 |
358.04 |
Mar 31 2017 |
5900 |
377.49 |
Mar 31 2017 |
4826 |
346.17 |
Mar 24 2017 |
5237 |
370.93 |
Mar 24 2017 |
2213 |
332.78 |
Mar 24 2017 |
5034 |
358.04 |
Mar 24 2017 |
4793 |
346.17 |
Mar 17 2017 |
2231 |
332.78 |
Mar 17 2017 |
4394 |
348.52 |
Mar 17 2017 |
5316 |
370.93 |
Mar 17 2017 |
4824 |
346.17 |
Mar 10 2017 |
4440 |
348.52 |
Mar 10 2017 |
2230 |
332.78 |
Mar 10 2017 |
5343 |
370.93 |
Mar 10 2017 |
4880 |
346.17 |
Mar 03 2017 |
4414 |
348.52 |
Mar 03 2017 |
2226 |
332.78 |
Mar 03 2017 |
5353 |
370.93 |
Mar 03 2017 |
4899 |
346.17 |
Feb 24 2017 |
2264 |
332.78 |
Feb 24 2017 |
4404 |
348.52 |
Feb 24 2017 |
5392 |
370.93 |
Feb 24 2017 |
4920 |
346.17 |
Feb 17 2017 |
2214 |
332.78 |
Feb 17 2017 |
4256 |
348.52 |
Feb 17 2017 |
5425 |
370.93 |
Feb 17 2017 |
4941 |
346.17 |
Feb 10 2017 |
4267 |
348.52 |
Feb 10 2017 |
2242 |
332.78 |
Feb 10 2017 |
5489 |
370.93 |
Feb 10 2017 |
4962 |
346.17 |
Feb 03 2017 |
5497 |
370.93 |
Feb 03 2017 |
4276 |
348.52 |
Feb 03 2017 |
2244 |
332.78 |
Feb 03 2017 |
4978 |
346.17 |
Jan 27 2017 |
2243 |
332.78 |
Jan 27 2017 |
4292 |
348.52 |
Jan 27 2017 |
5485 |
370.93 |
Jan 27 2017 |
4990 |
346.17 |
Jan 20 2017 |
2239 |
332.78 |
Jan 20 2017 |
4297 |
348.52 |
Jan 20 2017 |
5491 |
370.93 |
Jan 20 2017 |
5003 |
346.17 |
Jan 13 2017 |
5497 |
370.93 |
Jan 13 2017 |
2239 |
332.78 |
Jan 13 2017 |
4298 |
348.52 |
Jan 13 2017 |
5009 |
346.17 |
Jan 06 2017 |
5497 |
370.93 |
Jan 06 2017 |
4301 |
348.52 |
Jan 06 2017 |
2239 |
332.78 |
Jan 06 2017 |
5004 |
346.17 |
Dec 30 2016 |
4302 |
348.52 |
Dec 30 2016 |
2243 |
332.78 |
Dec 30 2016 |
5497 |
370.93 |
Dec 30 2016 |
5005 |
346.17 |
Dec 23 2016 |
5497 |
370.93 |
Dec 23 2016 |
4302 |
348.52 |
Dec 23 2016 |
2243 |
332.78 |
Dec 23 2016 |
5005 |
346.17 |
Dec 16 2016 |
5497 |
370.93 |
Dec 16 2016 |
2243 |
332.78 |
Dec 16 2016 |
4300 |
348.52 |
Dec 16 2016 |
5002 |
346.17 |
Dec 09 2016 |
2243 |
332.78 |
Dec 09 2016 |
4299 |
348.52 |
Dec 09 2016 |
5495 |
370.93 |
Dec 09 2016 |
5002 |
346.17 |
Dec 02 2016 |
4299 |
348.52 |
Dec 02 2016 |
2243 |
332.78 |
Dec 02 2016 |
5495 |
370.93 |
Dec 02 2016 |
5002 |
346.17 |
Nov 25 2016 |
5495 |
370.93 |
Nov 25 2016 |
2239 |
332.78 |
Nov 25 2016 |
4297 |
348.52 |
Nov 25 2016 |
4998 |
346.17 |
Nov 18 2016 |
2239 |
332.78 |
Nov 18 2016 |
4297 |
348.52 |
Nov 18 2016 |
5495 |
370.93 |
Nov 18 2016 |
4998 |
346.17 |
Nov 11 2016 |
4297 |
348.52 |
Nov 11 2016 |
2239 |
332.78 |
Nov 11 2016 |
5489 |
370.93 |
Nov 11 2016 |
4994 |
346.17 |
Nov 04 2016 |
2239 |
332.78 |
Nov 04 2016 |
4297 |
348.52 |
Nov 04 2016 |
5489 |
370.93 |
Nov 04 2016 |
4994 |
346.17 |
Oct 28 2016 |
5503 |
370.93 |
Oct 28 2016 |
2236 |
332.78 |
Oct 28 2016 |
4298 |
348.52 |
Oct 28 2016 |
4997 |
346.17 |
Oct 21 2016 |
2236 |
332.78 |
Oct 21 2016 |
4301 |
348.52 |
Oct 21 2016 |
5509 |
370.93 |
Oct 21 2016 |
5003 |
346.17 |
Oct 14 2016 |
4318 |
348.52 |
Oct 14 2016 |
2239 |
332.78 |
Oct 14 2016 |
5514 |
370.93 |
Oct 14 2016 |
5023 |
346.17 |
Oct 07 2016 |
5512 |
370.93 |
Oct 07 2016 |
4318 |
348.52 |
Oct 07 2016 |
2239 |
332.78 |
Oct 07 2016 |
5028 |
346.17 |
Sep 30 2016 |
2268 |
332.78 |
Sep 30 2016 |
4319 |
348.52 |
Sep 30 2016 |
5515 |
370.93 |
Sep 30 2016 |
5031 |
346.17 |
Sep 23 2016 |
2263 |
332.78 |
Sep 23 2016 |
4322 |
348.52 |
Sep 23 2016 |
5473 |
370.93 |
Sep 23 2016 |
5008 |
346.17 |
Sep 16 2016 |
2262 |
332.78 |
Sep 16 2016 |
4352 |
348.52 |
Sep 16 2016 |
5447 |
370.93 |
Sep 16 2016 |
5023 |
346.17 |
Sep 09 2016 |
2347 |
332.78 |
Sep 09 2016 |
4408 |
348.52 |
Sep 09 2016 |
5533 |
370.93 |
Sep 09 2016 |
5064 |
346.17 |
Sep 02 2016 |
2388 |
332.78 |
Sep 02 2016 |
4483 |
348.52 |
Sep 02 2016 |
5554 |
370.93 |
Sep 02 2016 |
5140 |
346.17 |
Aug 26 2016 |
4508 |
348.52 |
Aug 26 2016 |
2340 |
332.78 |
Aug 26 2016 |
5252 |
370.93 |
Aug 26 2016 |
4834 |
346.17 |
Aug 19 2016 |
5273 |
370.93 |
Aug 19 2016 |
4522 |
348.52 |
Aug 19 2016 |
2379 |
332.78 |
Aug 19 2016 |
4856 |
346.17 |
Aug 12 2016 |
2748 |
332.78 |
Aug 12 2016 |
4572 |
348.52 |
Aug 12 2016 |
5273 |
370.93 |
Aug 12 2016 |
5434 |
342.86 |
Aug 05 2016 |
4619 |
348.52 |
Aug 05 2016 |
2752 |
332.78 |
Aug 05 2016 |
3925 |
353.08 |
Aug 05 2016 |
5527 |
342.86 |
Jul 29 2016 |
3824 |
353.08 |
Jul 29 2016 |
2750 |
332.78 |
Jul 29 2016 |
4649 |
348.52 |
Jul 29 2016 |
5545 |
342.86 |
Jul 22 2016 |
3934 |
353.08 |
Jul 22 2016 |
2849 |
332.78 |
Jul 22 2016 |
4751 |
348.52 |
Jul 22 2016 |
5649 |
342.86 |
Jun 22 2016 |
4060 |
353.08 |
Jun 22 2016 |
4228 |
339.64 |
Jun 22 2016 |
2881 |
332.78 |
Jun 22 2016 |
6341 |
342.86 |
Jun 15 2016 |
4153 |
353.08 |
Jun 15 2016 |
4292 |
339.64 |
Jun 15 2016 |
2948 |
332.78 |
Jun 15 2016 |
6438 |
342.86 |
Jun 08 2016 |
4352 |
339.64 |
Jun 08 2016 |
2974 |
332.78 |
Jun 08 2016 |
4144 |
353.08 |
Jun 08 2016 |
6486 |
342.86 |
Jun 01 2016 |
3133 |
332.78 |
Jun 01 2016 |
3857 |
331.87 |
Jun 01 2016 |
4232 |
353.08 |
Jun 01 2016 |
6737 |
342.86 |
May 25 2016 |
3880 |
331.87 |
May 25 2016 |
3113 |
332.78 |
May 25 2016 |
4193 |
351.87 |
May 25 2016 |
6309 |
338.36 |
May 18 2016 |
3108 |
332.78 |
May 18 2016 |
3924 |
331.87 |
May 18 2016 |
4236 |
351.87 |
May 18 2016 |
6343 |
338.36 |
May 11 2016 |
4238 |
351.87 |
May 11 2016 |
3948 |
331.87 |
May 11 2016 |
6501 |
340.03 |
May 04 2016 |
3903 |
331.87 |
May 04 2016 |
4228 |
351.87 |
May 04 2016 |
6479 |
340.03 |
Apr 27 2016 |
4265 |
335.55 |
Apr 27 2016 |
4360 |
351.87 |
Apr 27 2016 |
4951 |
321.42 |
Apr 20 2016 |
4002 |
346.52 |
Apr 20 2016 |
4320 |
335.55 |
Apr 20 2016 |
5065 |
321.42 |
Apr 13 2016 |
4267 |
335.55 |
Apr 13 2016 |
4339 |
349.31 |
Apr 13 2016 |
5052 |
321.42 |
Apr 06 2016 |
4408 |
349.31 |
Apr 06 2016 |
4307 |
335.55 |
Apr 06 2016 |
5108 |
321.42 |
Mar 30 2016 |
4349 |
349.31 |
Mar 30 2016 |
6905 |
369.28 |
Mar 30 2016 |
6341 |
335.85 |
Mar 23 2016 |
6939 |
369.28 |
Mar 23 2016 |
4169 |
344.89 |
Mar 23 2016 |
5948 |
330.42 |
Mar 16 2016 |
6835 |
369.28 |
Mar 16 2016 |
3818 |
338.78 |
Mar 16 2016 |
5902 |
330.42 |
Mar 09 2016 |
6836 |
369.28 |
Mar 09 2016 |
3837 |
338.78 |
Mar 09 2016 |
5900 |
330.42 |
Mar 02 2016 |
3818 |
338.78 |
Mar 02 2016 |
6833 |
369.28 |
Mar 02 2016 |
5881 |
330.42 |
Feb 24 2016 |
6811 |
369.28 |
Feb 24 2016 |
3854 |
338.78 |
Feb 24 2016 |
5882 |
330.42 |
Feb 17 2016 |
6853 |
369.28 |
Feb 17 2016 |
3923 |
338.78 |
Feb 17 2016 |
5936 |
330.42 |
Feb 10 2016 |
3917 |
338.78 |
Feb 10 2016 |
6882 |
369.28 |
Feb 10 2016 |
5962 |
330.42 |
Feb 03 2016 |
6899 |
369.28 |
Feb 03 2016 |
3945 |
338.78 |
Feb 03 2016 |
5992 |
330.42 |
Jan 27 2016 |
6911 |
369.28 |
Jan 27 2016 |
3961 |
338.78 |
Jan 27 2016 |
5996 |
330.42 |
Jan 20 2016 |
6933 |
369.28 |
Jan 20 2016 |
3964 |
338.78 |
Jan 20 2016 |
6000 |
330.42 |
Jan 13 2016 |
3969 |
338.78 |
Jan 13 2016 |
6940 |
369.28 |
Jan 13 2016 |
6014 |
330.42 |
Jan 06 2016 |
6945 |
369.28 |
Jan 06 2016 |
3969 |
338.78 |
Jan 06 2016 |
6018 |
330.42 |
Dec 30 2015 |
6944 |
369.28 |
Dec 30 2015 |
3969 |
338.78 |
Dec 30 2015 |
6017 |
330.42 |
Dec 23 2015 |
6944 |
369.28 |
Dec 23 2015 |
3969 |
338.78 |
Dec 23 2015 |
6017 |
330.42 |
Dec 16 2015 |
6944 |
369.28 |
Dec 16 2015 |
3969 |
338.78 |
Dec 16 2015 |
6017 |
330.42 |
Dec 09 2015 |
6952 |
369.28 |
Dec 09 2015 |
3969 |
338.78 |
Dec 09 2015 |
6018 |
330.42 |
Dec 02 2015 |
6953 |
369.28 |
Dec 02 2015 |
3969 |
338.78 |
Dec 02 2015 |
6020 |
330.42 |
Nov 25 2015 |
3969 |
338.78 |
Nov 25 2015 |
6953 |
369.28 |
Nov 25 2015 |
6020 |
330.42 |
Nov 18 2015 |
6953 |
369.28 |
Nov 18 2015 |
3969 |
338.78 |
Nov 18 2015 |
6020 |
330.42 |
Nov 11 2015 |
6953 |
369.28 |
Nov 11 2015 |
3964 |
338.78 |
Nov 11 2015 |
6021 |
330.42 |
Nov 04 2015 |
3964 |
338.78 |
Nov 04 2015 |
6953 |
369.28 |
Nov 04 2015 |
6021 |
330.42 |
Oct 28 2015 |
6944 |
369.28 |
Oct 28 2015 |
3964 |
338.78 |
Oct 28 2015 |
6013 |
330.42 |
Oct 21 2015 |
3966 |
338.78 |
Oct 21 2015 |
6953 |
369.28 |
Oct 21 2015 |
6016 |
330.42 |
Oct 14 2015 |
3968 |
338.78 |
Oct 14 2015 |
6955 |
369.28 |
Oct 14 2015 |
6017 |
330.42 |
Oct 07 2015 |
6946 |
369.28 |
Oct 07 2015 |
3965 |
338.78 |
Oct 07 2015 |
6009 |
330.42 |
Sep 30 2015 |
6951 |
369.28 |
Sep 30 2015 |
3970 |
338.78 |
Sep 30 2015 |
6021 |
330.42 |
Sep 23 2015 |
6951 |
369.28 |
Sep 23 2015 |
3982 |
338.78 |
Sep 23 2015 |
6042 |
330.42 |
Sep 16 2015 |
3954 |
338.78 |
Sep 16 2015 |
6960 |
369.28 |
Sep 16 2015 |
6051 |
330.42 |
Sep 09 2015 |
6993 |
369.28 |
Sep 09 2015 |
3944 |
338.78 |
Sep 09 2015 |
6065 |
330.42 |
Sep 02 2015 |
6937 |
369.28 |
Sep 02 2015 |
3983 |
338.78 |
Sep 02 2015 |
6053 |
330.42 |
Aug 26 2015 |
4062 |
338.78 |
Aug 26 2015 |
7075 |
369.28 |
Aug 26 2015 |
6140 |
330.42 |
Aug 19 2015 |
7072 |
369.28 |
Aug 19 2015 |
4212 |
338.78 |
Aug 19 2015 |
6236 |
330.42 |
Aug 12 2015 |
6206 |
358.2 |
Aug 12 2015 |
4192 |
338.78 |
Aug 12 2015 |
6252 |
330.42 |
Aug 05 2015 |
6207 |
358.2 |
Aug 05 2015 |
5350 |
353.11 |
Aug 05 2015 |
7164 |
339.59 |
Jul 29 2015 |
5337 |
353.11 |
Jul 29 2015 |
6016 |
354.56 |
Jul 29 2015 |
7240 |
339.59 |
Jul 22 2015 |
5985 |
354.56 |
Jul 22 2015 |
5338 |
353.11 |
Jul 22 2015 |
7208 |
339.59 |
Jul 15 2015 |
6062 |
354.56 |
Jul 15 2015 |
5735 |
355.9 |
Jul 15 2015 |
7320 |
339.59 |
Jul 08 2015 |
6085 |
354.56 |
Jul 08 2015 |
5778 |
355.9 |
Jul 08 2015 |
7444 |
339.59 |
Jul 01 2015 |
6141 |
354.56 |
Jul 01 2015 |
5825 |
355.9 |
Jul 01 2015 |
7491 |
339.59 |
Jun 24 2015 |
6462 |
357.02 |
Jun 24 2015 |
5857 |
355.9 |
Jun 24 2015 |
7694 |
340.66 |
Jun 17 2015 |
6475 |
357.02 |
Jun 17 2015 |
5852 |
355.9 |
Jun 17 2015 |
7770 |
340.66 |
Jun 10 2015 |
5870 |
355.9 |
Jun 10 2015 |
6531 |
357.02 |
Jun 10 2015 |
7721 |
340.66 |
Jun 03 2015 |
7557 |
368 |
Jun 03 2015 |
6013 |
355.9 |
Jun 03 2015 |
8836 |
349.4 |
May 27 2015 |
9420 |
388.07 |
May 27 2015 |
5941 |
355.9 |
May 27 2015 |
9325 |
354.33 |
May 20 2015 |
6032 |
355.9 |
May 20 2015 |
9477 |
388.07 |
May 20 2015 |
9422 |
354.33 |
May 13 2015 |
9487 |
388.07 |
May 13 2015 |
6072 |
355.9 |
May 13 2015 |
9463 |
354.33 |
May 06 2015 |
6186 |
358.46 |
May 06 2015 |
9219 |
388.07 |
May 06 2015 |
9241 |
354.33 |
Apr 29 2015 |
9305 |
388.07 |
Apr 29 2015 |
5384 |
348.02 |
Apr 29 2015 |
9325 |
354.33 |
Apr 22 2015 |
5969 |
354.18 |
Apr 22 2015 |
9362 |
388.07 |
Apr 22 2015 |
9744 |
357.58 |
Apr 15 2015 |
9328 |
388.07 |
Apr 15 2015 |
5974 |
354.18 |
Apr 15 2015 |
9804 |
357.58 |
Apr 08 2015 |
5984 |
354.18 |
Apr 08 2015 |
9476 |
388.07 |
Apr 08 2015 |
9830 |
357.58 |
Apr 01 2015 |
9577 |
388.07 |
Apr 01 2015 |
6049 |
354.18 |
Apr 01 2015 |
10009 |
357.58 |
Mar 25 2015 |
9487 |
388.07 |
Mar 25 2015 |
6933 |
367.47 |
Mar 25 2015 |
11030 |
368.39 |
Mar 18 2015 |
9389 |
388.07 |
Mar 18 2015 |
7822 |
379.5 |
Mar 18 2015 |
11904 |
376.57 |
Mar 11 2015 |
8011 |
379.5 |
Mar 11 2015 |
9467 |
388.07 |
Mar 11 2015 |
12306 |
376.57 |
Mar 04 2015 |
9605 |
388.07 |
Mar 04 2015 |
8143 |
379.5 |
Mar 04 2015 |
12432 |
376.57 |
Feb 25 2015 |
8161 |
379.5 |
Feb 25 2015 |
9561 |
388.07 |
Feb 25 2015 |
12441 |
376.57 |
Feb 18 2015 |
8230 |
379.5 |
Feb 18 2015 |
9606 |
388.07 |
Feb 18 2015 |
12514 |
376.57 |
Feb 11 2015 |
8268 |
379.5 |
Feb 11 2015 |
9637 |
388.07 |
Feb 11 2015 |
12521 |
376.57 |
Feb 04 2015 |
9633 |
388.07 |
Feb 04 2015 |
8295 |
379.5 |
Feb 04 2015 |
12533 |
376.57 |
Jan 28 2015 |
9652 |
388.07 |
Jan 28 2015 |
8293 |
379.5 |
Jan 28 2015 |
12547 |
376.57 |
Jan 21 2015 |
9658 |
388.07 |
Jan 21 2015 |
8307 |
379.5 |
Jan 21 2015 |
12568 |
376.57 |
Jan 14 2015 |
8319 |
379.5 |
Jan 14 2015 |
9663 |
388.07 |
Jan 14 2015 |
12594 |
376.57 |
Jan 07 2015 |
8319 |
379.5 |
Jan 07 2015 |
9640 |
388.07 |
Jan 07 2015 |
12584 |
376.57 |
Dec 31 2014 |
9641 |
388.07 |
Dec 31 2014 |
8319 |
379.5 |
Dec 31 2014 |
12582 |
376.57 |
Dec 24 2014 |
8319 |
379.5 |
Dec 24 2014 |
9641 |
388.07 |
Dec 24 2014 |
12582 |
376.57 |
Dec 17 2014 |
9628 |
388.07 |
Dec 17 2014 |
8319 |
379.5 |
Dec 17 2014 |
12576 |
376.57 |
Dec 10 2014 |
9628 |
388.07 |
Dec 10 2014 |
8319 |
379.5 |
Dec 10 2014 |
12576 |
376.57 |
Dec 03 2014 |
9628 |
388.07 |
Dec 03 2014 |
8319 |
379.5 |
Dec 03 2014 |
12576 |
376.57 |
Nov 26 2014 |
8319 |
379.5 |
Nov 26 2014 |
9628 |
388.07 |
Nov 26 2014 |
12576 |
376.57 |
Nov 19 2014 |
9628 |
388.07 |
Nov 19 2014 |
8319 |
379.5 |
Nov 19 2014 |
12575 |
376.57 |
Nov 12 2014 |
9628 |
388.07 |
Nov 12 2014 |
8319 |
379.5 |
Nov 12 2014 |
12575 |
376.57 |
Nov 05 2014 |
8319 |
379.5 |
Nov 05 2014 |
9628 |
388.07 |
Nov 05 2014 |
12575 |
376.57 |
Oct 29 2014 |
8317 |
379.5 |
Oct 29 2014 |
9628 |
388.07 |
Oct 29 2014 |
12575 |
376.57 |
Oct 22 2014 |
9605 |
388.07 |
Oct 22 2014 |
8310 |
379.5 |
Oct 22 2014 |
12593 |
376.57 |
Oct 15 2014 |
8287 |
379.5 |
Oct 15 2014 |
9590 |
388.07 |
Oct 15 2014 |
12571 |
376.57 |
Oct 08 2014 |
8299 |
379.5 |
Oct 08 2014 |
9574 |
388.07 |
Oct 08 2014 |
12569 |
376.57 |
Oct 01 2014 |
9587 |
388.07 |
Oct 01 2014 |
8306 |
379.5 |
Oct 01 2014 |
12581 |
376.57 |
Sep 24 2014 |
9571 |
388.07 |
Sep 24 2014 |
8340 |
379.5 |
Sep 24 2014 |
12564 |
376.57 |
Sep 17 2014 |
8289 |
379.5 |
Sep 17 2014 |
9640 |
388.07 |
Sep 17 2014 |
12560 |
376.57 |
Sep 10 2014 |
9554 |
388.07 |
Sep 10 2014 |
8310 |
379.5 |
Sep 10 2014 |
12573 |
376.57 |
Sep 03 2014 |
12625 |
420.43 |
Sep 03 2014 |
8323 |
379.5 |
Sep 03 2014 |
11312 |
366.62 |
Aug 27 2014 |
13832 |
431.84 |
Aug 27 2014 |
8769 |
384.96 |
Aug 27 2014 |
11382 |
367.19 |
Aug 20 2014 |
8767 |
384.96 |
Aug 20 2014 |
13763 |
431.84 |
Aug 20 2014 |
11401 |
367.19 |
Aug 13 2014 |
13815 |
431.84 |
Aug 13 2014 |
10739 |
403.98 |
Aug 13 2014 |
12270 |
373.36 |
Aug 06 2014 |
13864 |
431.84 |
Aug 06 2014 |
10867 |
403.98 |
Aug 06 2014 |
12332 |
373.36 |
Jul 30 2014 |
10892 |
403.98 |
Jul 30 2014 |
13872 |
431.84 |
Jul 30 2014 |
12410 |
373.36 |
Jul 23 2014 |
13745 |
431.84 |
Jul 23 2014 |
10849 |
403.98 |
Jul 23 2014 |
12351 |
373.36 |
Jul 16 2014 |
13739 |
431.84 |
Jul 16 2014 |
10963 |
403.98 |
Jul 16 2014 |
12334 |
373.36 |
Jul 09 2014 |
13871 |
431.84 |
Jul 09 2014 |
10999 |
403.98 |
Jul 09 2014 |
12340 |
373.36 |
Jul 02 2014 |
13990 |
431.84 |
Jul 02 2014 |
11067 |
403.98 |
Jul 02 2014 |
12468 |
373.36 |
Jun 25 2014 |
9264 |
381.27 |
Jun 25 2014 |
11167 |
403.98 |
Jun 25 2014 |
14146 |
386 |
Jun 18 2014 |
9346 |
381.27 |
Jun 18 2014 |
11193 |
403.98 |
Jun 18 2014 |
14152 |
386 |
Jun 11 2014 |
11132 |
403.98 |
Jun 11 2014 |
16938 |
403.98 |
Jun 04 2014 |
11206 |
403.98 |
Jun 04 2014 |
17062 |
403.98 |
May 28 2014 |
12406 |
415.35 |
May 28 2014 |
18602 |
415.35 |
May 21 2014 |
12431 |
415.35 |
May 21 2014 |
18682 |
415.35 |
May 14 2014 |
12535 |
415.35 |
May 14 2014 |
18768 |
415.35 |
May 07 2014 |
17287 |
462.26 |
May 07 2014 |
25484 |
462.26 |
Apr 30 2014 |
16383 |
449.2 |
Apr 30 2014 |
24125 |
449.2 |
Apr 23 2014 |
18462 |
465.04 |
Apr 23 2014 |
26881 |
465.04 |
Apr 16 2014 |
18298 |
463.51 |
Apr 16 2014 |
26485 |
463.51 |
Apr 09 2014 |
17866 |
454.34 |
Apr 09 2014 |
25480 |
454.34 |
Apr 02 2014 |
16016 |
437.47 |
Apr 02 2014 |
22510 |
437.47 |
Mar 26 2014 |
16089 |
435.64 |
Mar 26 2014 |
16580 |
445.35 |
Mar 26 2014 |
20442 |
424.46 |
Mar 19 2014 |
16213 |
435.64 |
Mar 19 2014 |
16497 |
445.35 |
Mar 19 2014 |
20414 |
424.46 |
Mar 12 2014 |
16201 |
435.64 |
Mar 12 2014 |
16339 |
443.64 |
Mar 12 2014 |
20471 |
424.46 |
Mar 05 2014 |
16103 |
443.64 |
Mar 05 2014 |
16219 |
435.64 |
Mar 05 2014 |
20364 |
424.46 |
Feb 26 2014 |
16240 |
435.64 |
Feb 26 2014 |
16029 |
443.64 |
Feb 26 2014 |
20379 |
424.46 |
Feb 19 2014 |
16266 |
435.64 |
Feb 19 2014 |
16114 |
443.64 |
Feb 19 2014 |
20427 |
424.46 |
Feb 12 2014 |
16086 |
443.64 |
Feb 12 2014 |
16269 |
435.64 |
Feb 12 2014 |
20378 |
424.46 |
Feb 05 2014 |
16385 |
435.64 |
Feb 05 2014 |
16131 |
443.64 |
Feb 05 2014 |
20456 |
424.46 |
Jan 29 2014 |
16494 |
435.64 |
Jan 29 2014 |
16048 |
443.64 |
Jan 29 2014 |
20481 |
424.46 |
Jan 22 2014 |
16453 |
435.64 |
Jan 22 2014 |
15963 |
443.64 |
Jan 22 2014 |
20408 |
424.46 |
Jan 15 2014 |
16496 |
435.64 |
Jan 15 2014 |
15976 |
443.64 |
Jan 15 2014 |
20443 |
424.46 |
Jan 08 2014 |
16516 |
435.64 |
Jan 08 2014 |
15868 |
443.64 |
Jan 08 2014 |
20385 |
424.46 |
Jan 01 2014 |
16519 |
435.64 |
Jan 01 2014 |
15868 |
443.64 |
Jan 01 2014 |
20386 |
424.46 |
Dec 25 2013 |
15868 |
443.64 |
Dec 25 2013 |
16519 |
435.64 |
Dec 25 2013 |
20395 |
424.46 |
Dec 18 2013 |
16519 |
435.64 |
Dec 18 2013 |
15868 |
443.64 |
Dec 18 2013 |
20395 |
424.46 |
Dec 11 2013 |
16519 |
435.64 |
Dec 11 2013 |
15869 |
443.64 |
Dec 11 2013 |
20396 |
424.46 |
Dec 04 2013 |
15870 |
443.64 |
Dec 04 2013 |
16519 |
435.64 |
Dec 04 2013 |
20397 |
424.46 |
Nov 27 2013 |
15870 |
443.64 |
Nov 27 2013 |
16519 |
435.64 |
Nov 27 2013 |
20397 |
424.46 |
Nov 20 2013 |
16519 |
435.64 |
Nov 20 2013 |
15870 |
443.64 |
Nov 20 2013 |
20398 |
424.46 |
Nov 13 2013 |
15871 |
443.64 |
Nov 13 2013 |
16521 |
435.64 |
Nov 13 2013 |
20398 |
424.46 |
Nov 06 2013 |
15871 |
443.64 |
Nov 06 2013 |
16521 |
435.64 |
Nov 06 2013 |
20398 |
424.46 |
Oct 30 2013 |
16519 |
435.64 |
Oct 30 2013 |
15871 |
443.64 |
Oct 30 2013 |
20396 |
424.46 |
Oct 23 2013 |
16520 |
435.64 |
Oct 23 2013 |
15864 |
443.64 |
Oct 23 2013 |
20393 |
424.46 |
Oct 16 2013 |
15882 |
443.64 |
Oct 16 2013 |
16496 |
435.64 |
Oct 16 2013 |
20395 |
424.46 |
Oct 09 2013 |
16490 |
435.64 |
Oct 09 2013 |
15706 |
443.64 |
Oct 09 2013 |
20253 |
424.46 |
Oct 02 2013 |
16474 |
435.64 |
Oct 02 2013 |
15734 |
443.64 |
Oct 02 2013 |
20274 |
424.46 |
Sep 25 2013 |
16387 |
435.64 |
Sep 25 2013 |
15716 |
443.64 |
Sep 25 2013 |
20220 |
424.46 |
Sep 18 2013 |
15570 |
443.64 |
Sep 18 2013 |
16297 |
435.64 |
Sep 18 2013 |
20049 |
424.46 |
Sep 11 2013 |
16201 |
435.64 |
Sep 11 2013 |
15526 |
443.64 |
Sep 11 2013 |
19929 |
424.46 |
Sep 04 2013 |
16190 |
435.64 |
Sep 04 2013 |
15690 |
443.64 |
Sep 04 2013 |
20052 |
424.46 |
Aug 28 2013 |
15617 |
443.64 |
Aug 28 2013 |
16167 |
435.64 |
Aug 28 2013 |
19998 |
424.46 |
Aug 21 2013 |
16246 |
435.64 |
Aug 21 2013 |
15721 |
443.64 |
Aug 21 2013 |
20125 |
424.46 |
Aug 14 2013 |
16330 |
435.64 |
Aug 14 2013 |
15728 |
443.64 |
Aug 14 2013 |
19883 |
424.46 |
Aug 07 2013 |
16530 |
435.64 |
Aug 07 2013 |
15727 |
443.64 |
Aug 07 2013 |
20085 |
424.46 |
Jul 31 2013 |
16674 |
435.64 |
Jul 31 2013 |
15998 |
443.64 |
Jul 31 2013 |
20294 |
424.46 |
Jul 24 2013 |
16825 |
435.64 |
Jul 24 2013 |
15885 |
443.64 |
Jul 24 2013 |
20402 |
424.46 |
Jul 17 2013 |
16893 |
435.64 |
Jul 17 2013 |
15934 |
443.64 |
Jul 17 2013 |
20470 |
424.46 |
Jul 10 2013 |
16053 |
443.64 |
Jul 10 2013 |
17062 |
435.64 |
Jul 10 2013 |
20682 |
424.46 |
Jul 03 2013 |
17195 |
435.64 |
Jul 03 2013 |
16038 |
443.64 |
Jul 03 2013 |
20641 |
424.46 |
Jun 26 2013 |
17467 |
435.64 |
Jun 26 2013 |
15988 |
443.64 |
Jun 26 2013 |
20851 |
424.46 |
Jun 19 2013 |
16156 |
443.64 |
Jun 19 2013 |
17671 |
435.64 |
Jun 19 2013 |
20826 |
424.46 |
Jun 12 2013 |
16220 |
443.64 |
Jun 12 2013 |
17722 |
435.64 |
Jun 12 2013 |
21067 |
424.46 |
Jun 05 2013 |
17491 |
435.64 |
Jun 05 2013 |
16137 |
443.64 |
Jun 05 2013 |
20885 |
424.46 |
May 29 2013 |
17291 |
455.31 |
May 29 2013 |
17507 |
435.64 |
May 29 2013 |
22619 |
436.07 |
May 22 2013 |
17591 |
455.31 |
May 22 2013 |
17787 |
435.64 |
May 22 2013 |
23056 |
436.07 |
May 15 2013 |
17888 |
435.64 |
May 15 2013 |
17611 |
455.31 |
May 15 2013 |
23055 |
436.07 |
May 08 2013 |
17795 |
435.64 |
May 08 2013 |
17589 |
455.31 |
May 08 2013 |
22979 |
436.07 |
May 01 2013 |
17920 |
455.31 |
May 01 2013 |
17905 |
435.64 |
May 01 2013 |
23178 |
436.07 |
Apr 24 2013 |
17924 |
435.64 |
Apr 24 2013 |
17425 |
455.4 |
Apr 24 2013 |
24819 |
447.5 |
Apr 17 2013 |
17915 |
435.64 |
Apr 17 2013 |
17489 |
455.4 |
Apr 17 2013 |
24880 |
447.5 |
Apr 10 2013 |
17638 |
435.64 |
Apr 10 2013 |
22394 |
512.18 |
Apr 10 2013 |
26893 |
461.15 |
Apr 03 2013 |
22322 |
512.18 |
Apr 03 2013 |
17508 |
435.64 |
Apr 03 2013 |
26802 |
461.15 |
Mar 27 2013 |
22769 |
512.18 |
Mar 27 2013 |
33503 |
512.18 |
Mar 20 2013 |
22576 |
512.18 |
Mar 20 2013 |
33434 |
512.18 |