| Apr 18 2024 |
10998 |
729.71 |
| Apr 17 2024 |
10968 |
729.71 |
| Apr 10 2024 |
10569 |
729.71 |
| Apr 03 2024 |
10464 |
729.71 |
| Mar 27 2024 |
10442 |
729.71 |
| Mar 21 2024 |
10499 |
729.71 |
| Mar 14 2024 |
10482 |
729.71 |
| Mar 07 2024 |
10837 |
729.71 |
| Feb 29 2024 |
10848 |
729.71 |
| Feb 22 2024 |
10859 |
729.71 |
| Feb 15 2024 |
11040 |
729.71 |
| Feb 08 2024 |
11084 |
729.71 |
| Feb 01 2024 |
11104 |
729.71 |
| Jan 25 2024 |
11112 |
729.71 |
| Jan 18 2024 |
11259 |
729.71 |
| Jan 11 2024 |
11290 |
729.71 |
| Jan 04 2024 |
11290 |
729.71 |
| Dec 28 2023 |
11160 |
729.71 |
| Dec 21 2023 |
11160 |
729.71 |
| Dec 14 2023 |
11160 |
729.71 |
| Dec 07 2023 |
11116 |
729.71 |
| Nov 30 2023 |
8939 |
729.71 |
| Nov 23 2023 |
8761 |
729.71 |
| Nov 16 2023 |
7011 |
729.71 |
| Nov 09 2023 |
6481 |
729.71 |
| Nov 02 2023 |
6440 |
729.71 |
| Oct 26 2023 |
5870 |
729.71 |
| Oct 19 2023 |
5887 |
729.71 |
| Oct 12 2023 |
5916 |
729.71 |
| Oct 05 2023 |
5891 |
729.71 |
| Sep 28 2023 |
5714 |
729.71 |
| Sep 21 2023 |
5655 |
729.71 |
| Sep 14 2023 |
5697 |
729.71 |
| Sep 07 2023 |
5681 |
729.71 |
| Aug 31 2023 |
5686 |
729.71 |
| Aug 24 2023 |
5728 |
729.71 |
| Aug 17 2023 |
8394 |
529.77 |
| Aug 17 2023 |
5772 |
729.71 |
| Aug 17 2023 |
14314 |
529.77 |
| Aug 10 2023 |
8503 |
529.77 |
| Aug 10 2023 |
5781 |
729.71 |
| Aug 10 2023 |
14311 |
529.77 |
| Aug 03 2023 |
8445 |
529.77 |
| Aug 03 2023 |
5786 |
729.71 |
| Aug 03 2023 |
14279 |
529.77 |
| Jul 27 2023 |
8542 |
529.77 |
| Jul 27 2023 |
5811 |
729.71 |
| Jul 27 2023 |
14327 |
529.77 |
| Jul 20 2023 |
8784 |
529.77 |
| Jul 20 2023 |
5388 |
729.71 |
| Jul 20 2023 |
13919 |
529.77 |
| Jul 13 2023 |
8843 |
529.77 |
| Jul 13 2023 |
5429 |
729.71 |
| Jul 13 2023 |
13954 |
529.77 |
| Jul 06 2023 |
8912 |
529.77 |
| Jul 06 2023 |
4887 |
729.71 |
| Jul 06 2023 |
13969 |
529.77 |
| Jun 29 2023 |
8973 |
529.77 |
| Jun 29 2023 |
4748 |
729.71 |
| Jun 29 2023 |
14020 |
529.77 |
| Jun 22 2023 |
9015 |
529.77 |
| Jun 22 2023 |
4804 |
729.71 |
| Jun 22 2023 |
14049 |
529.77 |
| Jun 15 2023 |
9089 |
529.77 |
| Jun 15 2023 |
4078 |
729.71 |
| Jun 15 2023 |
13869 |
529.77 |
| Jun 08 2023 |
9099 |
529.77 |
| Jun 08 2023 |
13868 |
529.77 |
| Jun 01 2023 |
9106 |
529.77 |
| Jun 01 2023 |
13930 |
529.77 |
| May 25 2023 |
9113 |
529.77 |
| May 25 2023 |
13417 |
529.77 |
| May 18 2023 |
9114 |
529.77 |
| May 18 2023 |
13475 |
529.77 |
| May 11 2023 |
9060 |
529.77 |
| May 11 2023 |
13485 |
529.77 |
| May 04 2023 |
8927 |
529.77 |
| May 04 2023 |
13215 |
529.77 |
| Apr 27 2023 |
8888 |
529.77 |
| Apr 27 2023 |
13065 |
529.77 |
| Apr 20 2023 |
8837 |
529.77 |
| Apr 20 2023 |
13080 |
529.77 |
| Apr 13 2023 |
8818 |
529.77 |
| Apr 13 2023 |
13080 |
529.77 |
| Apr 06 2023 |
8839 |
529.77 |
| Apr 06 2023 |
12762 |
529.77 |
| Mar 30 2023 |
8779 |
529.77 |
| Mar 30 2023 |
12398 |
529.77 |
| Mar 23 2023 |
8777 |
529.77 |
| Mar 23 2023 |
12384 |
529.77 |
| Mar 16 2023 |
8731 |
529.77 |
| Mar 16 2023 |
12307 |
529.77 |
| Mar 09 2023 |
8738 |
529.77 |
| Mar 09 2023 |
12251 |
529.77 |
| Mar 02 2023 |
8630 |
529.77 |
| Mar 02 2023 |
12184 |
529.77 |
| Feb 23 2023 |
8627 |
529.77 |
| Feb 23 2023 |
12211 |
529.77 |
| Feb 16 2023 |
8617 |
529.77 |
| Feb 16 2023 |
12187 |
529.77 |
| Feb 09 2023 |
8612 |
529.77 |
| Feb 09 2023 |
12086 |
529.77 |
| Feb 02 2023 |
8592 |
529.77 |
| Feb 02 2023 |
12032 |
529.77 |
| Jan 26 2023 |
8553 |
529.77 |
| Jan 26 2023 |
11909 |
529.77 |
| Jan 19 2023 |
8517 |
529.77 |
| Jan 19 2023 |
11870 |
529.77 |
| Jan 12 2023 |
8500 |
529.77 |
| Jan 12 2023 |
11855 |
529.77 |
| Jan 05 2023 |
8500 |
529.77 |
| Jan 05 2023 |
11886 |
529.77 |
| Dec 29 2022 |
8501 |
529.77 |
| Dec 29 2022 |
11887 |
529.77 |
| Dec 22 2022 |
8501 |
529.77 |
| Dec 22 2022 |
11887 |
529.77 |
| Dec 15 2022 |
8500 |
529.77 |
| Dec 15 2022 |
11889 |
529.77 |
| Dec 08 2022 |
8503 |
529.77 |
| Dec 08 2022 |
11893 |
529.77 |
| Dec 01 2022 |
8503 |
529.77 |
| Dec 01 2022 |
11893 |
529.77 |
| Nov 24 2022 |
8503 |
529.77 |
| Nov 24 2022 |
11902 |
529.77 |
| Nov 17 2022 |
8486 |
529.77 |
| Nov 17 2022 |
11880 |
529.77 |
| Nov 10 2022 |
8487 |
529.77 |
| Nov 10 2022 |
11880 |
529.77 |
| Nov 03 2022 |
8485 |
529.77 |
| Nov 03 2022 |
11844 |
529.77 |
| Oct 27 2022 |
8481 |
529.77 |
| Oct 27 2022 |
11839 |
529.77 |
| Oct 20 2022 |
8485 |
529.77 |
| Oct 20 2022 |
11915 |
529.77 |
| Oct 13 2022 |
8485 |
529.77 |
| Oct 13 2022 |
11816 |
529.77 |
| Oct 06 2022 |
8510 |
529.77 |
| Oct 06 2022 |
11774 |
529.77 |
| Sep 29 2022 |
8529 |
529.77 |
| Sep 29 2022 |
11763 |
529.77 |
| Sep 22 2022 |
8502 |
529.77 |
| Sep 22 2022 |
11712 |
529.77 |
| Sep 15 2022 |
8497 |
529.77 |
| Sep 15 2022 |
11771 |
529.77 |
| Sep 08 2022 |
8466 |
529.77 |
| Sep 08 2022 |
11842 |
529.77 |
| Sep 01 2022 |
8379 |
529.77 |
| Sep 01 2022 |
11856 |
529.77 |
| Aug 25 2022 |
8349 |
529.77 |
| Aug 25 2022 |
11819 |
529.77 |
| Aug 18 2022 |
8359 |
529.77 |
| Aug 18 2022 |
11829 |
529.77 |
| Aug 11 2022 |
8332 |
529.77 |
| Aug 11 2022 |
11725 |
529.77 |
| Aug 04 2022 |
8326 |
529.77 |
| Aug 04 2022 |
11721 |
529.77 |
| Jul 28 2022 |
8229 |
529.77 |
| Jul 28 2022 |
11586 |
529.77 |
| Jul 21 2022 |
8174 |
529.77 |
| Jul 21 2022 |
11511 |
529.77 |
| Jul 14 2022 |
8183 |
529.77 |
| Jul 14 2022 |
11493 |
529.77 |
| Jul 07 2022 |
8137 |
529.77 |
| Jul 07 2022 |
11289 |
529.77 |
| Jun 30 2022 |
8131 |
529.77 |
| Jun 30 2022 |
11275 |
529.77 |
| Jun 23 2022 |
8173 |
529.77 |
| Jun 23 2022 |
11277 |
529.77 |
| Jun 16 2022 |
8126 |
529.77 |
| Jun 16 2022 |
11242 |
529.77 |
| Jun 09 2022 |
8093 |
529.77 |
| Jun 09 2022 |
11337 |
529.77 |
| Jun 02 2022 |
8001 |
529.77 |
| Jun 02 2022 |
11309 |
529.77 |
| May 26 2022 |
7934 |
529.77 |
| May 26 2022 |
11246 |
529.77 |
| May 19 2022 |
7792 |
529.77 |
| May 19 2022 |
11187 |
529.77 |
| May 12 2022 |
7772 |
529.77 |
| May 12 2022 |
11133 |
529.77 |
| May 05 2022 |
7642 |
529.77 |
| May 05 2022 |
10708 |
529.77 |
| Apr 28 2022 |
7597 |
529.77 |
| Apr 28 2022 |
10852 |
529.77 |
| Apr 21 2022 |
7335 |
529.77 |
| Apr 21 2022 |
10293 |
529.77 |
| Apr 14 2022 |
7280 |
529.77 |
| Apr 14 2022 |
10248 |
529.77 |
| Apr 07 2022 |
7269 |
529.77 |
| Apr 07 2022 |
10248 |
529.77 |
| Mar 31 2022 |
7264 |
529.77 |
| Mar 31 2022 |
10143 |
529.77 |
| Mar 24 2022 |
7187 |
529.77 |
| Mar 24 2022 |
9956 |
529.77 |
| Mar 17 2022 |
7056 |
529.77 |
| Mar 17 2022 |
9885 |
529.77 |
| Mar 10 2022 |
7101 |
529.77 |
| Mar 10 2022 |
9881 |
529.77 |
| Mar 03 2022 |
7285 |
529.77 |
| Mar 03 2022 |
10029 |
529.77 |
| Feb 24 2022 |
7283 |
529.77 |
| Feb 24 2022 |
10036 |
529.77 |
| Feb 17 2022 |
7131 |
529.77 |
| Feb 17 2022 |
9162 |
529.77 |
| Feb 10 2022 |
7192 |
529.77 |
| Feb 10 2022 |
9093 |
529.77 |
| Feb 03 2022 |
7324 |
529.77 |
| Feb 03 2022 |
9231 |
529.77 |
| Jan 27 2022 |
7357 |
529.77 |
| Jan 27 2022 |
9284 |
529.77 |
| Jan 20 2022 |
7377 |
529.77 |
| Jan 20 2022 |
9306 |
529.77 |
| Jan 13 2022 |
7424 |
529.77 |
| Jan 13 2022 |
9360 |
529.77 |
| Jan 06 2022 |
7425 |
529.77 |
| Jan 06 2022 |
9361 |
529.77 |
| Dec 30 2021 |
7431 |
529.77 |
| Dec 30 2021 |
9377 |
529.77 |
| Dec 23 2021 |
7431 |
529.77 |
| Dec 23 2021 |
9377 |
529.77 |
| Dec 16 2021 |
7431 |
529.77 |
| Dec 16 2021 |
9377 |
529.77 |
| Dec 09 2021 |
7431 |
529.77 |
| Dec 09 2021 |
9377 |
529.77 |
| Dec 02 2021 |
7428 |
529.77 |
| Dec 02 2021 |
9379 |
529.77 |
| Nov 25 2021 |
7428 |
529.77 |
| Nov 25 2021 |
9379 |
529.77 |
| Nov 18 2021 |
7429 |
529.77 |
| Nov 18 2021 |
9380 |
529.77 |
| Nov 11 2021 |
7429 |
529.77 |
| Nov 11 2021 |
9381 |
529.77 |
| Nov 04 2021 |
7429 |
529.77 |
| Nov 04 2021 |
9460 |
529.77 |
| Oct 28 2021 |
7429 |
529.77 |
| Oct 28 2021 |
9460 |
529.77 |
| Oct 21 2021 |
7428 |
529.77 |
| Oct 21 2021 |
9489 |
529.77 |
| Oct 14 2021 |
7429 |
529.77 |
| Oct 14 2021 |
9505 |
529.77 |
| Oct 07 2021 |
7434 |
529.77 |
| Oct 07 2021 |
9533 |
529.77 |
| Sep 30 2021 |
7369 |
529.77 |
| Sep 30 2021 |
9496 |
529.77 |
| Sep 23 2021 |
7243 |
529.77 |
| Sep 23 2021 |
9410 |
529.77 |
| Sep 16 2021 |
7223 |
529.77 |
| Sep 16 2021 |
9347 |
529.77 |
| Sep 09 2021 |
7194 |
529.77 |
| Sep 09 2021 |
9415 |
529.77 |
| Sep 02 2021 |
7105 |
529.77 |
| Sep 02 2021 |
9572 |
529.77 |
| Aug 26 2021 |
7201 |
529.77 |
| Aug 26 2021 |
9492 |
529.77 |
| May 11 2016 |
15175 |
460.79 |
| May 11 2016 |
23067 |
460.79 |
| May 04 2016 |
15083 |
460.79 |
| May 04 2016 |
22953 |
460.79 |
| Apr 27 2016 |
15314 |
460.79 |
| Apr 27 2016 |
23311 |
460.79 |
| Apr 20 2016 |
15225 |
460.79 |
| Apr 20 2016 |
23281 |
460.79 |
| Apr 13 2016 |
15577 |
460.79 |
| Apr 13 2016 |
23231 |
460.79 |
| Apr 06 2016 |
14443 |
446.99 |
| Apr 06 2016 |
21390 |
446.99 |
| Mar 30 2016 |
14278 |
446.99 |
| Mar 30 2016 |
21239 |
446.99 |
| Mar 23 2016 |
14541 |
446.99 |
| Mar 23 2016 |
21366 |
446.99 |
| Mar 16 2016 |
14621 |
446.8 |
| Mar 16 2016 |
21300 |
446.8 |
| Mar 09 2016 |
14718 |
446.8 |
| Mar 09 2016 |
21355 |
446.8 |
| Mar 02 2016 |
14524 |
446.8 |
| Mar 02 2016 |
21215 |
446.8 |
| Feb 24 2016 |
14514 |
446.8 |
| Feb 24 2016 |
21155 |
446.8 |
| Feb 17 2016 |
14689 |
446.8 |
| Feb 17 2016 |
21356 |
446.8 |
| Feb 10 2016 |
14610 |
446.8 |
| Feb 10 2016 |
21324 |
446.8 |
| Feb 03 2016 |
14598 |
446.8 |
| Feb 03 2016 |
21317 |
446.8 |
| Jan 27 2016 |
14646 |
446.8 |
| Jan 27 2016 |
21320 |
446.8 |
| Jan 20 2016 |
14650 |
446.8 |
| Jan 20 2016 |
21335 |
446.8 |
| Jan 13 2016 |
14668 |
446.8 |
| Jan 13 2016 |
21367 |
446.8 |
| Jan 06 2016 |
14668 |
446.8 |
| Jan 06 2016 |
21379 |
446.8 |
| Dec 30 2015 |
14668 |
446.8 |
| Dec 30 2015 |
21374 |
446.8 |
| Dec 23 2015 |
14666 |
446.8 |
| Dec 23 2015 |
21375 |
446.8 |
| Dec 16 2015 |
14666 |
446.8 |
| Dec 16 2015 |
21375 |
446.8 |
| Dec 09 2015 |
14665 |
446.8 |
| Dec 09 2015 |
21380 |
446.8 |
| Dec 02 2015 |
14666 |
446.8 |
| Dec 02 2015 |
21381 |
446.8 |
| Nov 25 2015 |
14666 |
446.8 |
| Nov 25 2015 |
21382 |
446.8 |
| Nov 18 2015 |
14666 |
446.8 |
| Nov 18 2015 |
21381 |
446.8 |
| Nov 11 2015 |
14642 |
446.8 |
| Nov 11 2015 |
21359 |
446.8 |
| Nov 04 2015 |
14642 |
446.8 |
| Nov 04 2015 |
21359 |
446.8 |
| Oct 28 2015 |
14644 |
446.8 |
| Oct 28 2015 |
21326 |
446.8 |
| Oct 21 2015 |
14597 |
446.8 |
| Oct 21 2015 |
21294 |
446.8 |
| Oct 14 2015 |
14590 |
446.8 |
| Oct 14 2015 |
21299 |
446.8 |
| Oct 07 2015 |
14611 |
446.8 |
| Oct 07 2015 |
21301 |
446.8 |
| Sep 30 2015 |
14626 |
446.8 |
| Sep 30 2015 |
21317 |
446.8 |
| Sep 23 2015 |
14708 |
446.8 |
| Sep 23 2015 |
21363 |
446.8 |
| Sep 16 2015 |
14571 |
446.8 |
| Sep 16 2015 |
21247 |
446.8 |
| Sep 09 2015 |
14533 |
446.8 |
| Sep 09 2015 |
21209 |
446.8 |
| Sep 02 2015 |
14617 |
446.8 |
| Sep 02 2015 |
21182 |
446.8 |
| Aug 26 2015 |
14772 |
446.8 |
| Aug 26 2015 |
21356 |
446.8 |
| Aug 19 2015 |
14992 |
446.8 |
| Aug 19 2015 |
21566 |
446.8 |
| Aug 12 2015 |
14969 |
446.8 |
| Aug 12 2015 |
21664 |
446.8 |
| Aug 05 2015 |
15029 |
446.8 |
| Aug 05 2015 |
21635 |
446.8 |
| Jul 29 2015 |
15030 |
446.8 |
| Jul 29 2015 |
21838 |
446.8 |
| Jul 22 2015 |
15048 |
446.8 |
| Jul 22 2015 |
21904 |
446.8 |
| Jul 15 2015 |
15347 |
446.8 |
| Jul 15 2015 |
22073 |
446.8 |
| Jul 08 2015 |
15440 |
446.8 |
| Jul 08 2015 |
22221 |
446.8 |
| Jul 01 2015 |
15531 |
446.8 |
| Jul 01 2015 |
22338 |
446.8 |
| Jun 24 2015 |
15570 |
446.8 |
| Jun 24 2015 |
22446 |
446.8 |
| Jun 17 2015 |
15508 |
446.8 |
| Jun 17 2015 |
22482 |
446.8 |
| Jun 10 2015 |
15640 |
446.8 |
| Jun 10 2015 |
22498 |
446.8 |
| Jun 03 2015 |
15825 |
446.8 |
| Jun 03 2015 |
22654 |
446.8 |
| May 27 2015 |
15677 |
446.8 |
| May 27 2015 |
22460 |
446.8 |
| May 20 2015 |
15734 |
446.8 |
| May 20 2015 |
22486 |
446.8 |
| May 13 2015 |
12353 |
417.2 |
| May 13 2015 |
17942 |
417.2 |
| May 06 2015 |
12202 |
417.2 |
| May 06 2015 |
17582 |
417.2 |
| Apr 29 2015 |
4567 |
358.04 |
| Apr 29 2015 |
11965 |
413.42 |
| Apr 29 2015 |
14784 |
395.78 |
| Apr 22 2015 |
10082 |
395.73 |
| Apr 22 2015 |
4630 |
358.04 |
| Apr 22 2015 |
13098 |
383.46 |
| Apr 15 2015 |
4592 |
358.04 |
| Apr 15 2015 |
9976 |
395.73 |
| Apr 15 2015 |
13093 |
383.46 |
| Apr 08 2015 |
10422 |
399.96 |
| Apr 08 2015 |
4591 |
358.04 |
| Apr 08 2015 |
13141 |
383.46 |
| Apr 01 2015 |
4573 |
358.04 |
| Apr 01 2015 |
10525 |
399.96 |
| Apr 01 2015 |
13389 |
383.46 |
| Mar 25 2015 |
10150 |
399.96 |
| Mar 25 2015 |
4587 |
358.04 |
| Mar 25 2015 |
12995 |
383.46 |
| Mar 18 2015 |
4459 |
358.04 |
| Mar 18 2015 |
7744 |
378.64 |
| Mar 18 2015 |
10819 |
367.95 |
| Mar 11 2015 |
7585 |
375.21 |
| Mar 11 2015 |
4595 |
358.04 |
| Mar 11 2015 |
11031 |
366.69 |
| Mar 04 2015 |
4651 |
358.04 |
| Mar 04 2015 |
7706 |
375.21 |
| Mar 04 2015 |
11148 |
366.69 |
| Feb 25 2015 |
7749 |
375.21 |
| Feb 25 2015 |
4604 |
358.04 |
| Feb 25 2015 |
11158 |
366.69 |
| Feb 18 2015 |
7529 |
372.23 |
| Feb 18 2015 |
4622 |
358.04 |
| Feb 18 2015 |
11237 |
366.69 |
| Feb 11 2015 |
7558 |
372.23 |
| Feb 11 2015 |
4648 |
358.04 |
| Feb 11 2015 |
11248 |
366.69 |
| Feb 04 2015 |
4644 |
358.04 |
| Feb 04 2015 |
7602 |
372.23 |
| Feb 04 2015 |
11255 |
366.69 |
| Jan 28 2015 |
4644 |
358.04 |
| Jan 28 2015 |
7593 |
372.23 |
| Jan 28 2015 |
11263 |
366.69 |
| Jan 21 2015 |
4649 |
358.04 |
| Jan 21 2015 |
7606 |
372.23 |
| Jan 21 2015 |
11274 |
366.69 |
| Jan 14 2015 |
7616 |
372.23 |
| Jan 14 2015 |
4649 |
358.04 |
| Jan 14 2015 |
11297 |
366.69 |
| Jan 07 2015 |
7616 |
372.23 |
| Jan 07 2015 |
4649 |
358.04 |
| Jan 07 2015 |
11286 |
366.69 |
| Dec 31 2014 |
7616 |
372.23 |
| Dec 31 2014 |
4653 |
358.04 |
| Dec 31 2014 |
11286 |
366.69 |
| Dec 24 2014 |
7616 |
372.23 |
| Dec 24 2014 |
4653 |
358.04 |
| Dec 24 2014 |
11286 |
366.69 |
| Dec 17 2014 |
4653 |
358.04 |
| Dec 17 2014 |
7616 |
372.23 |
| Dec 17 2014 |
11281 |
366.69 |
| Dec 10 2014 |
4653 |
358.04 |
| Dec 10 2014 |
7616 |
372.23 |
| Dec 10 2014 |
11281 |
366.69 |
| Dec 03 2014 |
4654 |
358.04 |
| Dec 03 2014 |
7616 |
372.23 |
| Dec 03 2014 |
11281 |
366.69 |
| Nov 26 2014 |
7616 |
372.23 |
| Nov 26 2014 |
4654 |
358.04 |
| Nov 26 2014 |
11281 |
366.69 |
| Nov 19 2014 |
4654 |
358.04 |
| Nov 19 2014 |
7616 |
372.23 |
| Nov 19 2014 |
11281 |
366.69 |
| Nov 12 2014 |
4654 |
358.04 |
| Nov 12 2014 |
7616 |
372.23 |
| Nov 12 2014 |
11281 |
366.69 |
| Nov 05 2014 |
7616 |
372.23 |
| Nov 05 2014 |
4654 |
358.04 |
| Nov 05 2014 |
11281 |
366.69 |
| Oct 29 2014 |
7615 |
372.23 |
| Oct 29 2014 |
4654 |
358.04 |
| Oct 29 2014 |
11280 |
366.69 |
| Oct 22 2014 |
4656 |
358.04 |
| Oct 22 2014 |
7610 |
372.23 |
| Oct 22 2014 |
11295 |
366.69 |
| Oct 15 2014 |
7589 |
372.23 |
| Oct 15 2014 |
4654 |
358.04 |
| Oct 15 2014 |
11270 |
366.69 |
| Oct 08 2014 |
7591 |
372.23 |
| Oct 08 2014 |
4654 |
358.04 |
| Oct 08 2014 |
11272 |
366.69 |
| Oct 01 2014 |
4657 |
358.04 |
| Oct 01 2014 |
7597 |
372.23 |
| Oct 01 2014 |
11284 |
366.69 |
| Sep 24 2014 |
4635 |
358.04 |
| Sep 24 2014 |
7627 |
372.23 |
| Sep 24 2014 |
11267 |
366.69 |
| Sep 17 2014 |
7586 |
372.23 |
| Sep 17 2014 |
4621 |
358.04 |
| Sep 17 2014 |
11267 |
366.69 |
| Sep 10 2014 |
4622 |
358.04 |
| Sep 10 2014 |
7601 |
372.23 |
| Sep 10 2014 |
11274 |
366.69 |
| Sep 03 2014 |
4629 |
358.04 |
| Sep 03 2014 |
7609 |
372.23 |
| Sep 03 2014 |
11321 |
366.69 |
| Aug 27 2014 |
4550 |
358.04 |
| Aug 27 2014 |
7533 |
372.23 |
| Aug 27 2014 |
11312 |
366.69 |
| Aug 20 2014 |
7528 |
372.23 |
| Aug 20 2014 |
4541 |
358.04 |
| Aug 20 2014 |
11330 |
366.69 |
| Aug 13 2014 |
4572 |
358.04 |
| Aug 13 2014 |
7513 |
372.23 |
| Aug 13 2014 |
11386 |
366.69 |
| Aug 06 2014 |
4555 |
358.04 |
| Aug 06 2014 |
7624 |
372.23 |
| Aug 06 2014 |
11429 |
366.69 |
| Jul 30 2014 |
7639 |
372.23 |
| Jul 30 2014 |
4620 |
358.04 |
| Jul 30 2014 |
11507 |
366.69 |
| Jul 23 2014 |
13643 |
430.71 |
| Jul 23 2014 |
4530 |
358.04 |
| Jul 23 2014 |
7647 |
372.23 |
| Jul 23 2014 |
11480 |
366.69 |
| Jul 16 2014 |
13637 |
430.71 |
| Jul 16 2014 |
4612 |
358.04 |
| Jul 16 2014 |
7721 |
372.23 |
| Jul 16 2014 |
11454 |
366.69 |
| Jul 09 2014 |
4491 |
358.04 |
| Jul 09 2014 |
13767 |
430.71 |
| Jul 09 2014 |
7726 |
372.23 |
| Jul 09 2014 |
11452 |
366.69 |
| Jul 02 2014 |
13890 |
430.71 |
| Jul 02 2014 |
4635 |
358.04 |
| Jul 02 2014 |
7785 |
372.23 |
| Jul 02 2014 |
11574 |
366.69 |
| Jun 25 2014 |
4487 |
358.04 |
| Jun 25 2014 |
14026 |
430.71 |
| Jun 25 2014 |
7866 |
372.23 |
| Jun 25 2014 |
11572 |
366.69 |
| Jun 18 2014 |
4465 |
358.04 |
| Jun 18 2014 |
14128 |
430.71 |
| Jun 18 2014 |
7902 |
372.23 |
| Jun 18 2014 |
11627 |
366.69 |
| Jun 11 2014 |
7923 |
372.23 |
| Jun 11 2014 |
4664 |
358.04 |
| Jun 11 2014 |
14158 |
430.71 |
| Jun 11 2014 |
11772 |
366.69 |
| Jun 04 2014 |
5339 |
372.24 |
| Jun 04 2014 |
14449 |
430.71 |
| Jun 04 2014 |
7990 |
372.23 |
| Jun 04 2014 |
11896 |
366.69 |
| May 28 2014 |
14453 |
430.71 |
| May 28 2014 |
5388 |
372.24 |
| May 28 2014 |
8024 |
372.23 |
| May 28 2014 |
11905 |
366.69 |
| May 21 2014 |
8023 |
372.23 |
| May 21 2014 |
14547 |
430.71 |
| May 21 2014 |
5378 |
372.24 |
| May 21 2014 |
11943 |
366.69 |
| May 14 2014 |
8370 |
375.16 |
| May 14 2014 |
14644 |
430.71 |
| May 14 2014 |
5787 |
378.73 |
| May 14 2014 |
12013 |
366.64 |
| May 07 2014 |
14436 |
430.71 |
| May 07 2014 |
5987 |
389.08 |
| May 07 2014 |
8024 |
373.72 |
| May 07 2014 |
12594 |
372.32 |
| Apr 30 2014 |
8349 |
373.72 |
| Apr 30 2014 |
14919 |
430.71 |
| Apr 30 2014 |
6290 |
389.08 |
| Apr 30 2014 |
12952 |
372.32 |
| Apr 23 2014 |
9595 |
384.46 |
| Apr 23 2014 |
15062 |
430.71 |
| Apr 23 2014 |
6476 |
389.08 |
| Apr 23 2014 |
14622 |
383.07 |
| Apr 16 2014 |
6392 |
389.08 |
| Apr 16 2014 |
14961 |
430.71 |
| Apr 16 2014 |
9634 |
384.46 |
| Apr 16 2014 |
13969 |
379.09 |
| Apr 09 2014 |
15105 |
430.71 |
| Apr 09 2014 |
6405 |
389.08 |
| Apr 09 2014 |
9984 |
384.46 |
| Apr 09 2014 |
14202 |
379.09 |
| Apr 02 2014 |
11397 |
397.3 |
| Apr 02 2014 |
15275 |
430.71 |
| Apr 02 2014 |
6232 |
389.08 |
| Apr 02 2014 |
15417 |
389.78 |
| Mar 26 2014 |
6213 |
389.08 |
| Mar 26 2014 |
15575 |
430.71 |
| Mar 26 2014 |
11200 |
397.3 |
| Mar 26 2014 |
15426 |
389.78 |
| Mar 19 2014 |
6311 |
389.08 |
| Mar 19 2014 |
15692 |
430.71 |
| Mar 19 2014 |
12325 |
408.22 |
| Mar 19 2014 |
15428 |
389.78 |
| Mar 12 2014 |
15676 |
430.71 |
| Mar 12 2014 |
6321 |
389.08 |
| Mar 12 2014 |
14683 |
429.01 |
| Mar 12 2014 |
15426 |
389.78 |
| Mar 05 2014 |
14488 |
429.01 |
| Mar 05 2014 |
15692 |
430.71 |
| Mar 05 2014 |
6275 |
389.08 |
| Mar 05 2014 |
15364 |
389.78 |
| Feb 26 2014 |
15720 |
430.71 |
| Feb 26 2014 |
6324 |
389.08 |
| Feb 26 2014 |
15635 |
439.83 |
| Feb 26 2014 |
15791 |
392.94 |
| Feb 19 2014 |
6352 |
389.08 |
| Feb 19 2014 |
15737 |
430.71 |
| Feb 19 2014 |
15717 |
439.83 |
| Feb 19 2014 |
15822 |
392.94 |
| Feb 12 2014 |
15694 |
439.83 |
| Feb 12 2014 |
15749 |
430.71 |
| Feb 12 2014 |
6407 |
389.08 |
| Feb 12 2014 |
15805 |
392.94 |
| Feb 05 2014 |
6402 |
389.08 |
| Feb 05 2014 |
15855 |
430.71 |
| Feb 05 2014 |
15740 |
439.83 |
| Feb 05 2014 |
15872 |
392.94 |
| Jan 29 2014 |
15956 |
430.71 |
| Jan 29 2014 |
6402 |
389.08 |
| Jan 29 2014 |
15660 |
439.83 |
| Jan 29 2014 |
15887 |
392.94 |
| Jan 22 2014 |
6408 |
389.08 |
| Jan 22 2014 |
15911 |
430.71 |
| Jan 22 2014 |
15576 |
439.83 |
| Jan 22 2014 |
15834 |
392.94 |
| Jan 15 2014 |
6408 |
389.08 |
| Jan 15 2014 |
15950 |
430.71 |
| Jan 15 2014 |
15588 |
439.83 |
| Jan 15 2014 |
15868 |
392.94 |
| Jan 08 2014 |
15971 |
430.71 |
| Jan 08 2014 |
6408 |
389.08 |
| Jan 08 2014 |
15479 |
439.83 |
| Jan 08 2014 |
15831 |
392.94 |
| Jan 01 2014 |
15975 |
430.71 |
| Jan 01 2014 |
6408 |
389.08 |
| Jan 01 2014 |
15479 |
439.83 |
| Jan 01 2014 |
15831 |
392.94 |
| Dec 25 2013 |
15479 |
439.83 |
| Dec 25 2013 |
6426 |
389.08 |
| Dec 25 2013 |
15975 |
430.71 |
| Dec 25 2013 |
15833 |
392.94 |
| Dec 18 2013 |
6426 |
389.08 |
| Dec 18 2013 |
15975 |
430.71 |
| Dec 18 2013 |
15479 |
439.83 |
| Dec 18 2013 |
15833 |
392.94 |
| Dec 11 2013 |
6428 |
389.08 |
| Dec 11 2013 |
15975 |
430.71 |
| Dec 11 2013 |
15480 |
439.83 |
| Dec 11 2013 |
15834 |
392.94 |
| Dec 04 2013 |
15481 |
439.83 |
| Dec 04 2013 |
15975 |
430.71 |
| Dec 04 2013 |
6428 |
389.08 |
| Dec 04 2013 |
15835 |
392.94 |
| Nov 27 2013 |
15481 |
439.83 |
| Nov 27 2013 |
15975 |
430.71 |
| Nov 27 2013 |
6428 |
389.08 |
| Nov 27 2013 |
15835 |
392.94 |
| Nov 20 2013 |
15975 |
430.71 |
| Nov 20 2013 |
6429 |
389.08 |
| Nov 20 2013 |
15481 |
439.83 |
| Nov 20 2013 |
15836 |
392.94 |
| Nov 13 2013 |
15482 |
439.83 |
| Nov 13 2013 |
15977 |
430.71 |
| Nov 13 2013 |
6429 |
389.08 |
| Nov 13 2013 |
15836 |
392.94 |
| Nov 06 2013 |
15482 |
439.83 |
| Nov 06 2013 |
6429 |
389.08 |
| Nov 06 2013 |
15978 |
430.71 |
| Nov 06 2013 |
15836 |
392.94 |
| Oct 30 2013 |
6429 |
389.08 |
| Oct 30 2013 |
15976 |
430.71 |
| Oct 30 2013 |
15482 |
439.83 |
| Oct 30 2013 |
15835 |
392.94 |
| Oct 23 2013 |
15977 |
430.71 |
| Oct 23 2013 |
6429 |
389.08 |
| Oct 23 2013 |
15473 |
439.83 |
| Oct 23 2013 |
15831 |
392.94 |
| Oct 16 2013 |
15488 |
439.83 |
| Oct 16 2013 |
15950 |
430.71 |
| Oct 16 2013 |
6407 |
389.08 |
| Oct 16 2013 |
15834 |
392.94 |
| Oct 09 2013 |
6360 |
389.08 |
| Oct 09 2013 |
15937 |
430.71 |
| Oct 09 2013 |
15311 |
439.83 |
| Oct 09 2013 |
15757 |
392.94 |
| Oct 02 2013 |
15927 |
430.71 |
| Oct 02 2013 |
6404 |
389.08 |
| Oct 02 2013 |
15337 |
439.83 |
| Oct 02 2013 |
15777 |
392.94 |
| Sep 25 2013 |
15843 |
430.71 |
| Sep 25 2013 |
6384 |
389.08 |
| Sep 25 2013 |
15320 |
439.83 |
| Sep 25 2013 |
15729 |
392.94 |
| Sep 18 2013 |
15184 |
439.83 |
| Sep 18 2013 |
15763 |
430.71 |
| Sep 18 2013 |
6349 |
389.08 |
| Sep 18 2013 |
15601 |
392.94 |
| Sep 11 2013 |
6261 |
389.08 |
| Sep 11 2013 |
15674 |
430.71 |
| Sep 11 2013 |
15147 |
439.83 |
| Sep 11 2013 |
15509 |
392.94 |
| Sep 04 2013 |
15673 |
430.71 |
| Sep 04 2013 |
6313 |
389.08 |
| Sep 04 2013 |
15302 |
439.83 |
| Sep 04 2013 |
15629 |
392.94 |
| Aug 28 2013 |
15226 |
439.83 |
| Aug 28 2013 |
6501 |
389.08 |
| Aug 28 2013 |
15647 |
430.71 |
| Aug 28 2013 |
15604 |
392.94 |
| Aug 21 2013 |
6498 |
389.08 |
| Aug 21 2013 |
15729 |
430.71 |
| Aug 21 2013 |
15318 |
439.83 |
| Aug 21 2013 |
15693 |
392.94 |
| Aug 14 2013 |
15831 |
430.71 |
| Aug 14 2013 |
6069 |
389.08 |
| Aug 14 2013 |
15323 |
439.83 |
| Aug 14 2013 |
15450 |
392.94 |
| Aug 07 2013 |
6144 |
389.08 |
| Aug 07 2013 |
15334 |
439.83 |
| Aug 07 2013 |
15620 |
392.94 |
| Jul 31 2013 |
6138 |
389.08 |
| Jul 31 2013 |
15595 |
439.83 |
| Jul 31 2013 |
15774 |
392.94 |
| Jul 24 2013 |
6157 |
389.08 |
| Jul 24 2013 |
15482 |
439.83 |
| Jul 24 2013 |
15860 |
392.94 |
| Jul 17 2013 |
6067 |
389.08 |
| Jul 17 2013 |
15521 |
439.83 |
| Jul 17 2013 |
15880 |
392.94 |
| Jul 10 2013 |
15638 |
439.83 |
| Jul 10 2013 |
6204 |
389.08 |
| Jul 10 2013 |
16054 |
392.94 |
| Jul 03 2013 |
6105 |
389.08 |
| Jul 03 2013 |
15620 |
439.83 |
| Jul 03 2013 |
16060 |
392.94 |
| Jun 26 2013 |
6003 |
389.08 |
| Jun 26 2013 |
15585 |
439.83 |
| Jun 26 2013 |
16247 |
392.94 |
| Jun 19 2013 |
15763 |
439.83 |
| Jun 19 2013 |
5826 |
389.08 |
| Jun 19 2013 |
16218 |
392.94 |
| Jun 12 2013 |
15836 |
439.83 |
| Jun 12 2013 |
6164 |
391.71 |
| Jun 12 2013 |
18355 |
406.1 |
| Jun 05 2013 |
5902 |
391.71 |
| Jun 05 2013 |
15745 |
439.83 |
| Jun 05 2013 |
18233 |
406.1 |
| May 29 2013 |
15651 |
439.83 |
| May 29 2013 |
5872 |
391.71 |
| May 29 2013 |
18253 |
406.1 |
| May 22 2013 |
17740 |
456.83 |
| May 22 2013 |
26280 |
456.83 |
| May 15 2013 |
17758 |
456.83 |
| May 15 2013 |
26293 |
456.83 |
| May 08 2013 |
17748 |
456.83 |
| May 08 2013 |
26240 |
456.83 |
| May 01 2013 |
18079 |
456.83 |
| May 01 2013 |
26439 |
456.83 |
| Apr 24 2013 |
17562 |
456.83 |
| Apr 24 2013 |
26278 |
456.83 |
| Apr 17 2013 |
17621 |
456.83 |
| Apr 17 2013 |
26401 |
456.83 |
| Apr 10 2013 |
22395 |
512.18 |
| Apr 10 2013 |
33561 |
512.18 |
| Apr 03 2013 |
22320 |
512.18 |
| Apr 03 2013 |
33398 |
512.18 |
| Mar 27 2013 |
22767 |
512.18 |
| Mar 27 2013 |
33502 |
512.18 |
| Mar 20 2013 |
22574 |
512.18 |
| Mar 20 2013 |
33433 |
512.18 |
