| Jun 15 2023 |
1582 |
314.15 |
| Jun 08 2023 |
1612 |
314.15 |
| Jun 01 2023 |
1590 |
314.15 |
| May 25 2023 |
1597 |
314.15 |
| May 18 2023 |
1539 |
314.15 |
| May 11 2023 |
1539 |
314.15 |
| May 04 2023 |
1486 |
314.15 |
| Apr 27 2023 |
1531 |
314.15 |
| Apr 20 2023 |
1464 |
314.15 |
| Apr 13 2023 |
1465 |
314.15 |
| Apr 06 2023 |
1439 |
314.15 |
| Mar 30 2023 |
1397 |
314.15 |
| Mar 23 2023 |
1404 |
314.15 |
| Mar 16 2023 |
1404 |
314.15 |
| Mar 09 2023 |
1384 |
314.15 |
| Mar 02 2023 |
1380 |
314.15 |
| Feb 23 2023 |
1374 |
314.15 |
| Feb 16 2023 |
1388 |
314.15 |
| Feb 09 2023 |
1382 |
314.15 |
| Feb 02 2023 |
1366 |
314.15 |
| Jan 26 2023 |
1366 |
314.15 |
| Jan 19 2023 |
1360 |
314.15 |
| Jan 12 2023 |
1360 |
314.15 |
| Jan 05 2023 |
1360 |
314.15 |
| Dec 29 2022 |
1361 |
314.15 |
| Dec 22 2022 |
1361 |
314.15 |
| Dec 15 2022 |
1365 |
314.15 |
| Dec 08 2022 |
1366 |
314.15 |
| Dec 01 2022 |
1366 |
314.15 |
| Nov 24 2022 |
1366 |
314.15 |
| Nov 17 2022 |
1366 |
314.15 |
| Nov 10 2022 |
1366 |
314.15 |
| Nov 03 2022 |
1367 |
314.15 |
| Oct 27 2022 |
1368 |
314.15 |
| Oct 20 2022 |
1376 |
314.15 |
| Oct 13 2022 |
1370 |
314.15 |
| Oct 06 2022 |
1361 |
314.15 |
| Sep 29 2022 |
1359 |
314.15 |
| Sep 22 2022 |
1359 |
314.15 |
| Sep 15 2022 |
1358 |
314.15 |
| Sep 08 2022 |
1342 |
314.15 |
| Sep 01 2022 |
1338 |
314.15 |
| Aug 25 2022 |
1336 |
314.15 |
| Aug 18 2022 |
1341 |
314.15 |
| Aug 11 2022 |
1302 |
314.15 |
| Aug 04 2022 |
1289 |
314.15 |
| Jul 28 2022 |
1285 |
314.15 |
| Jul 21 2022 |
1282 |
314.15 |
| Jul 14 2022 |
1305 |
314.15 |
| Jun 16 2017 |
7060 |
389.01 |
| Jun 16 2017 |
8998 |
389.01 |
| Jun 09 2017 |
7119 |
389.01 |
| Jun 09 2017 |
8871 |
389.01 |
| Jun 02 2017 |
7137 |
389.01 |
| Jun 02 2017 |
9071 |
389.01 |
| May 26 2017 |
7196 |
389.01 |
| May 26 2017 |
9090 |
389.01 |
| May 19 2017 |
7220 |
389.01 |
| May 19 2017 |
9212 |
389.01 |
| May 12 2017 |
7378 |
389.01 |
| May 12 2017 |
9300 |
389.01 |
| May 05 2017 |
7418 |
389.01 |
| May 05 2017 |
9353 |
389.01 |
| Apr 28 2017 |
7272 |
389.01 |
| Apr 28 2017 |
9276 |
389.01 |
| Apr 21 2017 |
7418 |
389.01 |
| Apr 21 2017 |
9357 |
389.01 |
| Apr 14 2017 |
7452 |
389.01 |
| Apr 14 2017 |
9389 |
389.01 |
| Apr 07 2017 |
7545 |
389.01 |
| Apr 07 2017 |
9255 |
389.01 |
| Mar 31 2017 |
7775 |
389.01 |
| Mar 31 2017 |
9437 |
389.01 |
| Mar 24 2017 |
7695 |
389.01 |
| Mar 24 2017 |
9326 |
389.01 |
| Mar 17 2017 |
7772 |
389.01 |
| Mar 17 2017 |
9391 |
389.01 |
| Mar 10 2017 |
7876 |
389.01 |
| Mar 10 2017 |
9455 |
389.01 |
| Mar 03 2017 |
7804 |
389.01 |
| Mar 03 2017 |
9428 |
389.01 |
| Feb 24 2017 |
7769 |
389.01 |
| Feb 24 2017 |
9474 |
389.01 |
| Feb 17 2017 |
7622 |
389.01 |
| Feb 17 2017 |
9524 |
389.01 |
| Feb 10 2017 |
7646 |
389.01 |
| Feb 10 2017 |
9580 |
389.01 |
| Feb 03 2017 |
7665 |
389.01 |
| Feb 03 2017 |
9595 |
389.01 |
| Jan 27 2017 |
7680 |
389.01 |
| Jan 27 2017 |
9596 |
389.01 |
| Jan 20 2017 |
7679 |
389.01 |
| Jan 20 2017 |
9590 |
389.01 |
| Jan 13 2017 |
7682 |
389.01 |
| Jan 13 2017 |
9600 |
389.01 |
| Jan 06 2017 |
7672 |
389.01 |
| Jan 06 2017 |
9581 |
389.01 |
| Dec 30 2016 |
7676 |
389.01 |
| Dec 30 2016 |
9582 |
389.01 |
| Dec 23 2016 |
7676 |
389.01 |
| Dec 23 2016 |
9582 |
389.01 |
| Dec 16 2016 |
7679 |
389.01 |
| Dec 16 2016 |
9581 |
389.01 |
| Dec 09 2016 |
7682 |
389.01 |
| Dec 09 2016 |
9581 |
389.01 |
| Dec 02 2016 |
7682 |
389.01 |
| Dec 02 2016 |
9582 |
389.01 |
| Nov 25 2016 |
7680 |
389.01 |
| Nov 25 2016 |
9581 |
389.01 |
| Nov 18 2016 |
7680 |
389.01 |
| Nov 18 2016 |
9581 |
389.01 |
| Nov 11 2016 |
7680 |
389.01 |
| Nov 11 2016 |
9575 |
389.01 |
| Nov 04 2016 |
7680 |
389.01 |
| Nov 04 2016 |
9575 |
389.01 |
| Oct 28 2016 |
7680 |
389.01 |
| Oct 28 2016 |
9591 |
389.01 |
| Oct 21 2016 |
7671 |
389.01 |
| Oct 21 2016 |
9593 |
389.01 |
| Oct 14 2016 |
7704 |
389.01 |
| Oct 14 2016 |
9639 |
389.01 |
| Oct 07 2016 |
7712 |
389.01 |
| Oct 07 2016 |
9637 |
389.01 |
| Sep 30 2016 |
7723 |
389.01 |
| Sep 30 2016 |
9646 |
389.01 |
| Sep 23 2016 |
7726 |
389.01 |
| Sep 23 2016 |
9604 |
389.01 |
| Sep 16 2016 |
7775 |
389.01 |
| Sep 16 2016 |
9624 |
389.01 |
| Sep 09 2016 |
7852 |
389.01 |
| Sep 09 2016 |
9670 |
389.01 |
| Sep 02 2016 |
7968 |
389.01 |
| Sep 02 2016 |
9792 |
389.01 |
| Aug 26 2016 |
8010 |
389.01 |
| Aug 26 2016 |
9511 |
389.01 |
| Aug 19 2016 |
8027 |
389.01 |
| Aug 19 2016 |
9519 |
389.01 |
| Aug 12 2016 |
8141 |
389.01 |
| Aug 12 2016 |
10598 |
389.01 |
| Aug 05 2016 |
8143 |
389.01 |
| Aug 05 2016 |
10681 |
389.01 |
| Jul 29 2016 |
8181 |
389.01 |
| Jul 29 2016 |
10776 |
389.01 |
| Jul 22 2016 |
8339 |
389.01 |
| Jul 22 2016 |
10952 |
389.01 |
| Jun 01 2016 |
11123 |
411 |
| Jun 01 2016 |
15403 |
411 |
| May 25 2016 |
11107 |
411 |
| May 25 2016 |
15366 |
411 |
| May 18 2016 |
11212 |
411 |
| May 18 2016 |
15474 |
411 |
| May 11 2016 |
11139 |
411 |
| May 11 2016 |
15429 |
411 |
| May 04 2016 |
11073 |
411 |
| May 04 2016 |
15399 |
411 |
| Apr 27 2016 |
11326 |
411 |
| Apr 27 2016 |
15667 |
411 |
| Apr 20 2016 |
11354 |
411 |
| Apr 20 2016 |
15701 |
411 |
| Apr 13 2016 |
11250 |
411 |
| Apr 13 2016 |
15682 |
411 |
| Apr 06 2016 |
5938 |
368.12 |
| Apr 06 2016 |
11281 |
411 |
| Apr 06 2016 |
12625 |
389.56 |
| Mar 30 2016 |
5870 |
368.12 |
| Mar 30 2016 |
11156 |
411 |
| Mar 30 2016 |
12516 |
389.56 |
| Mar 23 2016 |
11189 |
411 |
| Mar 23 2016 |
6022 |
368.12 |
| Mar 23 2016 |
12660 |
389.56 |
| Mar 16 2016 |
11079 |
411 |
| Mar 16 2016 |
6083 |
368.12 |
| Mar 16 2016 |
12591 |
389.56 |
| Mar 09 2016 |
11051 |
411 |
| Mar 09 2016 |
6102 |
368.12 |
| Mar 09 2016 |
12628 |
389.56 |
| Mar 02 2016 |
6092 |
368.12 |
| Mar 02 2016 |
11027 |
411 |
| Mar 02 2016 |
12553 |
389.56 |
| Feb 24 2016 |
10981 |
411 |
| Feb 24 2016 |
6118 |
368.12 |
| Feb 24 2016 |
12537 |
389.56 |
| Feb 17 2016 |
11044 |
411 |
| Feb 17 2016 |
6203 |
368.12 |
| Feb 17 2016 |
12672 |
389.56 |
| Feb 10 2016 |
6214 |
368.12 |
| Feb 10 2016 |
11068 |
411 |
| Feb 10 2016 |
12696 |
389.56 |
| Feb 03 2016 |
11075 |
411 |
| Feb 03 2016 |
6249 |
368.12 |
| Feb 03 2016 |
12707 |
389.56 |
| Jan 27 2016 |
11061 |
411 |
| Jan 27 2016 |
6268 |
368.12 |
| Jan 27 2016 |
12710 |
389.56 |
| Jan 20 2016 |
11094 |
411 |
| Jan 20 2016 |
6270 |
368.12 |
| Jan 20 2016 |
12719 |
389.56 |
| Jan 13 2016 |
6273 |
368.12 |
| Jan 13 2016 |
11115 |
411 |
| Jan 13 2016 |
12734 |
389.56 |
| Jan 06 2016 |
11118 |
411 |
| Jan 06 2016 |
6273 |
368.12 |
| Jan 06 2016 |
12742 |
389.56 |
| Dec 30 2015 |
11113 |
411 |
| Dec 30 2015 |
6273 |
368.12 |
| Dec 30 2015 |
12742 |
389.56 |
| Dec 23 2015 |
11112 |
411 |
| Dec 23 2015 |
6273 |
368.12 |
| Dec 23 2015 |
12742 |
389.56 |
| Dec 16 2015 |
11112 |
411 |
| Dec 16 2015 |
6273 |
368.12 |
| Dec 16 2015 |
12742 |
389.56 |
| Dec 09 2015 |
11121 |
411 |
| Dec 09 2015 |
6273 |
368.12 |
| Dec 09 2015 |
12747 |
389.56 |
| Dec 02 2015 |
11122 |
411 |
| Dec 02 2015 |
6274 |
368.12 |
| Dec 02 2015 |
12748 |
389.56 |
| Nov 25 2015 |
6274 |
368.12 |
| Nov 25 2015 |
11122 |
411 |
| Nov 25 2015 |
12749 |
389.56 |
| Nov 18 2015 |
11122 |
411 |
| Nov 18 2015 |
6274 |
368.12 |
| Nov 18 2015 |
12749 |
389.56 |
| Nov 11 2015 |
11122 |
411 |
| Nov 11 2015 |
6267 |
368.12 |
| Nov 11 2015 |
12747 |
389.56 |
| Nov 04 2015 |
6267 |
368.12 |
| Nov 04 2015 |
11122 |
411 |
| Nov 04 2015 |
12747 |
389.56 |
| Oct 28 2015 |
11107 |
411 |
| Oct 28 2015 |
6268 |
368.12 |
| Oct 28 2015 |
12732 |
389.56 |
| Oct 21 2015 |
6261 |
368.12 |
| Oct 21 2015 |
11122 |
411 |
| Oct 21 2015 |
12722 |
389.56 |
| Oct 14 2015 |
6266 |
368.12 |
| Oct 14 2015 |
11131 |
411 |
| Oct 14 2015 |
12726 |
389.56 |
| Oct 07 2015 |
11112 |
411 |
| Oct 07 2015 |
6271 |
368.12 |
| Oct 07 2015 |
12732 |
389.56 |
| Sep 30 2015 |
11114 |
411 |
| Sep 30 2015 |
6275 |
368.12 |
| Sep 30 2015 |
12747 |
389.56 |
| Sep 23 2015 |
11114 |
411 |
| Sep 23 2015 |
6305 |
368.12 |
| Sep 23 2015 |
12790 |
389.56 |
| Sep 16 2015 |
6258 |
368.12 |
| Sep 16 2015 |
11108 |
411 |
| Sep 16 2015 |
12758 |
389.56 |
| Sep 09 2015 |
11109 |
411 |
| Sep 09 2015 |
6244 |
368.12 |
| Sep 09 2015 |
12746 |
389.56 |
| Sep 02 2015 |
11039 |
411 |
| Sep 02 2015 |
6302 |
368.12 |
| Sep 02 2015 |
12743 |
389.56 |
| Aug 26 2015 |
6417 |
368.12 |
| Aug 26 2015 |
11207 |
411 |
| Aug 26 2015 |
12879 |
389.56 |
| Aug 19 2015 |
11232 |
411 |
| Aug 19 2015 |
6611 |
368.12 |
| Aug 19 2015 |
13028 |
389.56 |
| Aug 12 2015 |
11292 |
411 |
| Aug 12 2015 |
6594 |
368.12 |
| Aug 12 2015 |
13091 |
389.56 |
| Aug 05 2015 |
11277 |
411 |
| Aug 05 2015 |
6653 |
368.12 |
| Aug 05 2015 |
13097 |
389.56 |
| Jul 29 2015 |
6653 |
368.12 |
| Jul 29 2015 |
11395 |
411 |
| Jul 29 2015 |
13296 |
389.56 |
| Jul 22 2015 |
11374 |
411 |
| Jul 22 2015 |
6640 |
368.12 |
| Jul 22 2015 |
13307 |
389.56 |
| Jul 15 2015 |
11489 |
411 |
| Jul 15 2015 |
6834 |
368.12 |
| Jul 15 2015 |
13437 |
389.56 |
| Jul 08 2015 |
11522 |
411 |
| Jul 08 2015 |
6870 |
368.12 |
| Jul 08 2015 |
13568 |
389.56 |
| Jul 01 2015 |
11622 |
411 |
| Jul 01 2015 |
6921 |
368.12 |
| Jul 01 2015 |
13661 |
389.56 |
| Jun 24 2015 |
9838 |
393.78 |
| Jun 24 2015 |
6942 |
368.12 |
| Jun 24 2015 |
13073 |
385.23 |
| Jun 17 2015 |
9899 |
393.78 |
| Jun 17 2015 |
6938 |
368.12 |
| Jun 17 2015 |
13148 |
385.23 |
| Jun 10 2015 |
6965 |
368.12 |
| Jun 10 2015 |
9948 |
393.78 |
| Jun 10 2015 |
13114 |
385.23 |
| Jun 03 2015 |
8375 |
376.57 |
| Jun 03 2015 |
7094 |
368.12 |
| Jun 03 2015 |
11598 |
372.34 |
| May 27 2015 |
8366 |
376.57 |
| May 27 2015 |
7040 |
368.12 |
| May 27 2015 |
11530 |
372.34 |
| May 20 2015 |
7104 |
368.12 |
| May 20 2015 |
8420 |
376.57 |
| May 20 2015 |
11589 |
372.34 |
| May 13 2015 |
8423 |
376.57 |
| May 13 2015 |
7166 |
368.12 |
| May 13 2015 |
11650 |
372.34 |
| May 06 2015 |
7070 |
368.12 |
| May 06 2015 |
8190 |
376.57 |
| May 06 2015 |
11404 |
372.34 |
| Apr 29 2015 |
8267 |
376.57 |
| Apr 29 2015 |
7154 |
368.12 |
| Apr 29 2015 |
11523 |
372.34 |
| Apr 22 2015 |
7236 |
368.12 |
| Apr 22 2015 |
8316 |
376.57 |
| Apr 22 2015 |
11610 |
372.34 |
| Apr 15 2015 |
8294 |
376.57 |
| Apr 15 2015 |
7207 |
368.15 |
| Apr 15 2015 |
11626 |
372.36 |
| Apr 08 2015 |
8418 |
376.57 |
| Apr 08 2015 |
12244 |
376.57 |
| Apr 01 2015 |
8514 |
376.57 |
| Apr 01 2015 |
17899 |
463.9 |
| Apr 01 2015 |
18731 |
420.23 |
| Mar 25 2015 |
8425 |
376.57 |
| Mar 25 2015 |
17388 |
463.9 |
| Mar 25 2015 |
18179 |
420.23 |
| Mar 18 2015 |
8354 |
376.57 |
| Mar 18 2015 |
16733 |
463.9 |
| Mar 18 2015 |
17744 |
420.23 |
| Mar 11 2015 |
17088 |
463.9 |
| Mar 11 2015 |
8433 |
376.57 |
| Mar 11 2015 |
18259 |
420.23 |
| Mar 04 2015 |
8558 |
376.57 |
| Mar 04 2015 |
17357 |
463.9 |
| Mar 04 2015 |
18460 |
420.23 |
| Feb 25 2015 |
17389 |
463.9 |
| Feb 25 2015 |
8515 |
376.57 |
| Feb 25 2015 |
18444 |
420.23 |
| Feb 18 2015 |
17543 |
463.9 |
| Feb 18 2015 |
8566 |
376.57 |
| Feb 18 2015 |
18495 |
420.23 |
| Feb 11 2015 |
17549 |
463.9 |
| Feb 11 2015 |
8585 |
376.57 |
| Feb 11 2015 |
18514 |
420.23 |
| Feb 04 2015 |
8569 |
376.57 |
| Feb 04 2015 |
17599 |
463.9 |
| Feb 04 2015 |
18544 |
420.23 |
| Jan 28 2015 |
8588 |
376.57 |
| Jan 28 2015 |
17537 |
463.9 |
| Jan 28 2015 |
18547 |
420.23 |
| Jan 21 2015 |
8606 |
376.57 |
| Jan 21 2015 |
17546 |
463.9 |
| Jan 21 2015 |
18552 |
420.23 |
| Jan 14 2015 |
17560 |
463.9 |
| Jan 14 2015 |
8617 |
376.57 |
| Jan 14 2015 |
18571 |
420.23 |
| Jan 07 2015 |
17560 |
463.9 |
| Jan 07 2015 |
8600 |
376.57 |
| Jan 07 2015 |
18551 |
420.23 |
| Dec 31 2014 |
8601 |
376.57 |
| Dec 31 2014 |
17560 |
463.9 |
| Dec 31 2014 |
18560 |
420.23 |
| Dec 24 2014 |
17560 |
463.9 |
| Dec 24 2014 |
8601 |
376.57 |
| Dec 24 2014 |
18560 |
420.23 |
| Dec 17 2014 |
8591 |
376.57 |
| Dec 17 2014 |
17560 |
463.9 |
| Dec 17 2014 |
18555 |
420.23 |
| Dec 10 2014 |
8591 |
376.57 |
| Dec 10 2014 |
17560 |
463.9 |
| Dec 10 2014 |
18555 |
420.23 |
| Dec 03 2014 |
8591 |
376.57 |
| Dec 03 2014 |
17560 |
463.9 |
| Dec 03 2014 |
18556 |
420.23 |
| Nov 26 2014 |
17560 |
463.9 |
| Nov 26 2014 |
8591 |
376.57 |
| Nov 26 2014 |
18556 |
420.23 |
| Nov 19 2014 |
8591 |
376.57 |
| Nov 19 2014 |
17560 |
463.9 |
| Nov 19 2014 |
18555 |
420.23 |
| Nov 12 2014 |
8591 |
376.57 |
| Nov 12 2014 |
17560 |
463.9 |
| Nov 12 2014 |
18556 |
420.23 |
| Nov 05 2014 |
17560 |
463.9 |
| Nov 05 2014 |
8591 |
376.57 |
| Nov 05 2014 |
18556 |
420.23 |
| Oct 29 2014 |
17555 |
463.9 |
| Oct 29 2014 |
8591 |
376.57 |
| Oct 29 2014 |
18553 |
420.23 |
| Oct 22 2014 |
8569 |
376.57 |
| Oct 22 2014 |
17513 |
463.9 |
| Oct 22 2014 |
18572 |
420.23 |
| Oct 15 2014 |
17418 |
463.9 |
| Oct 15 2014 |
8563 |
376.57 |
| Oct 15 2014 |
18521 |
420.23 |
| Oct 08 2014 |
17436 |
463.9 |
| Oct 08 2014 |
8553 |
376.57 |
| Oct 08 2014 |
18503 |
420.23 |
| Oct 01 2014 |
8566 |
376.57 |
| Oct 01 2014 |
17443 |
463.9 |
| Oct 01 2014 |
18527 |
420.23 |
| Sep 24 2014 |
8556 |
376.57 |
| Sep 24 2014 |
17552 |
463.9 |
| Sep 24 2014 |
18527 |
420.23 |
| Sep 17 2014 |
17392 |
463.9 |
| Sep 17 2014 |
8606 |
376.57 |
| Sep 17 2014 |
18498 |
420.23 |
| Sep 10 2014 |
8522 |
376.57 |
| Sep 10 2014 |
17400 |
463.9 |
| Sep 10 2014 |
18510 |
420.23 |
| Sep 03 2014 |
8529 |
376.57 |
| Sep 03 2014 |
17436 |
463.9 |
| Sep 03 2014 |
18553 |
420.23 |
| Aug 27 2014 |
8597 |
376.57 |
| Aug 27 2014 |
17319 |
463.9 |
| Aug 27 2014 |
18595 |
420.23 |
| Aug 20 2014 |
17345 |
463.9 |
| Aug 20 2014 |
8581 |
376.57 |
| Aug 20 2014 |
18612 |
420.23 |
| Aug 13 2014 |
8602 |
376.57 |
| Aug 13 2014 |
17271 |
463.9 |
| Aug 13 2014 |
18660 |
420.23 |
| Aug 06 2014 |
8642 |
376.57 |
| Aug 06 2014 |
17442 |
463.9 |
| Aug 06 2014 |
18738 |
420.23 |
| Jul 30 2014 |
17492 |
463.9 |
| Jul 30 2014 |
8676 |
376.57 |
| Jul 30 2014 |
18877 |
420.23 |
| Jul 23 2014 |
8625 |
376.57 |
| Jul 23 2014 |
17326 |
463.9 |
| Jul 23 2014 |
18758 |
420.23 |
| Jul 16 2014 |
8623 |
376.57 |
| Jul 16 2014 |
17503 |
463.9 |
| Jul 16 2014 |
18763 |
420.23 |
| Jul 09 2014 |
8690 |
376.57 |
| Jul 09 2014 |
17595 |
463.9 |
| Jul 09 2014 |
18732 |
420.23 |
| Jul 02 2014 |
8766 |
376.57 |
| Jul 02 2014 |
17685 |
463.9 |
| Jul 02 2014 |
18910 |
420.23 |
| Jun 25 2014 |
13110 |
421.54 |
| Jun 25 2014 |
17788 |
463.9 |
| Jun 25 2014 |
22386 |
442.72 |
| Jun 18 2014 |
13225 |
421.54 |
| Jun 18 2014 |
17841 |
463.9 |
| Jun 18 2014 |
22400 |
442.72 |
| Jun 11 2014 |
17727 |
463.9 |
| Jun 11 2014 |
13243 |
421.54 |
| Jun 11 2014 |
22626 |
442.72 |
| Jun 04 2014 |
13503 |
421.54 |
| Jun 04 2014 |
17865 |
463.9 |
| Jun 04 2014 |
22804 |
442.72 |
| May 28 2014 |
13497 |
421.54 |
| May 28 2014 |
17734 |
463.9 |
| May 28 2014 |
22704 |
442.72 |
| May 21 2014 |
17773 |
463.9 |
| May 21 2014 |
13583 |
421.54 |
| May 21 2014 |
22806 |
442.72 |
| May 14 2014 |
17880 |
463.9 |
| May 14 2014 |
13671 |
421.54 |
| May 14 2014 |
22896 |
442.72 |
| May 07 2014 |
13479 |
421.54 |
| May 07 2014 |
17444 |
463.9 |
| May 07 2014 |
22615 |
442.72 |
| Apr 30 2014 |
17990 |
463.9 |
| Apr 30 2014 |
13950 |
421.54 |
| Apr 30 2014 |
23152 |
442.72 |
| Apr 23 2014 |
18336 |
463.9 |
| Apr 23 2014 |
14099 |
421.54 |
| Apr 23 2014 |
23479 |
442.72 |
| Apr 16 2014 |
13999 |
421.54 |
| Apr 16 2014 |
18728 |
467.71 |
| Apr 16 2014 |
23601 |
444.63 |
| Apr 09 2014 |
14161 |
421.54 |
| Apr 09 2014 |
19396 |
467.71 |
| Apr 09 2014 |
23997 |
444.63 |
| Apr 02 2014 |
14306 |
421.54 |
| Apr 02 2014 |
20021 |
421.54 |
| Mar 26 2014 |
14584 |
421.54 |
| Mar 26 2014 |
19992 |
421.54 |
| Mar 19 2014 |
14662 |
421.54 |
| Mar 19 2014 |
19953 |
421.54 |
| Mar 12 2014 |
14665 |
421.54 |
| Mar 12 2014 |
20014 |
421.54 |
| Mar 05 2014 |
14696 |
421.54 |
| Mar 05 2014 |
19908 |
421.54 |
| Feb 26 2014 |
14716 |
421.54 |
| Feb 26 2014 |
19912 |
421.54 |
| Feb 19 2014 |
14738 |
421.54 |
| Feb 19 2014 |
19964 |
421.54 |
| Feb 12 2014 |
14752 |
421.54 |
| Feb 12 2014 |
19912 |
421.54 |
| Feb 05 2014 |
14848 |
421.54 |
| Feb 05 2014 |
19994 |
421.54 |
| Jan 29 2014 |
14939 |
421.54 |
| Jan 29 2014 |
20013 |
421.54 |
| Jan 22 2014 |
14902 |
421.54 |
| Jan 22 2014 |
19945 |
421.54 |
| Jan 15 2014 |
14934 |
421.54 |
| Jan 15 2014 |
19981 |
421.54 |
| Jan 08 2014 |
14956 |
421.54 |
| Jan 08 2014 |
19922 |
421.54 |
| Jan 01 2014 |
14958 |
421.54 |
| Jan 01 2014 |
19923 |
421.54 |
| Dec 25 2013 |
14958 |
421.54 |
| Dec 25 2013 |
19930 |
421.54 |
| Dec 18 2013 |
14958 |
421.54 |
| Dec 18 2013 |
19930 |
421.54 |
| Dec 11 2013 |
14958 |
421.54 |
| Dec 11 2013 |
19931 |
421.54 |
| Dec 04 2013 |
14958 |
421.54 |
| Dec 04 2013 |
19932 |
421.54 |
| Nov 27 2013 |
14958 |
421.54 |
| Nov 27 2013 |
19932 |
421.54 |
| Nov 20 2013 |
14958 |
421.54 |
| Nov 20 2013 |
19933 |
421.54 |
| Nov 13 2013 |
14959 |
421.54 |
| Nov 13 2013 |
19933 |
421.54 |
| Nov 06 2013 |
14960 |
421.54 |
| Nov 06 2013 |
19933 |
421.54 |
| Oct 30 2013 |
14958 |
421.54 |
| Oct 30 2013 |
19931 |
421.54 |
| Oct 23 2013 |
14959 |
421.54 |
| Oct 23 2013 |
19929 |
421.54 |
| Oct 16 2013 |
14940 |
421.54 |
| Oct 16 2013 |
19926 |
421.54 |
| Oct 09 2013 |
14926 |
421.54 |
| Oct 09 2013 |
19787 |
421.54 |
| Oct 02 2013 |
14918 |
421.54 |
| Oct 02 2013 |
19815 |
421.54 |
| Sep 25 2013 |
14834 |
421.54 |
| Sep 25 2013 |
19762 |
421.54 |
| Sep 18 2013 |
14767 |
421.54 |
| Sep 18 2013 |
19599 |
421.54 |
| Sep 11 2013 |
14693 |
421.54 |
| Sep 11 2013 |
19493 |
421.54 |
| Sep 04 2013 |
14708 |
421.54 |
| Sep 04 2013 |
19603 |
421.54 |
| Aug 28 2013 |
14676 |
421.54 |
| Aug 28 2013 |
19559 |
421.54 |
| Aug 21 2013 |
14756 |
421.54 |
| Aug 21 2013 |
19684 |
421.54 |
| Aug 14 2013 |
14841 |
421.54 |
| Aug 14 2013 |
19443 |
421.54 |
| Aug 07 2013 |
15040 |
421.54 |
| Aug 07 2013 |
19656 |
421.54 |
| Jul 31 2013 |
15146 |
421.54 |
| Jul 31 2013 |
19862 |
421.54 |
| Jul 24 2013 |
15293 |
421.54 |
| Jul 24 2013 |
19967 |
421.54 |
| Jul 17 2013 |
15349 |
421.54 |
| Jul 17 2013 |
20027 |
421.54 |
