Jun 15 2016 |
21231 |
515.02 |
Jun 15 2016 |
30018 |
515.02 |
Jun 08 2016 |
21385 |
515.02 |
Jun 08 2016 |
30158 |
515.02 |
Jun 01 2016 |
21450 |
515.02 |
Jun 01 2016 |
30462 |
515.02 |
May 25 2016 |
21323 |
515.02 |
May 25 2016 |
19738 |
508.06 |
May 25 2016 |
29792 |
511.54 |
May 18 2016 |
21500 |
515.02 |
May 18 2016 |
19840 |
508.06 |
May 18 2016 |
30030 |
511.54 |
May 11 2016 |
19906 |
508.06 |
May 11 2016 |
21392 |
515.02 |
May 11 2016 |
30056 |
511.54 |
May 04 2016 |
21258 |
515.02 |
May 04 2016 |
19794 |
508.06 |
May 04 2016 |
29943 |
511.54 |
Apr 27 2016 |
21654 |
515.02 |
Apr 27 2016 |
20048 |
508.06 |
Apr 27 2016 |
30374 |
511.54 |
Apr 20 2016 |
19908 |
508.06 |
Apr 20 2016 |
21676 |
515.02 |
Apr 20 2016 |
30309 |
511.54 |
Apr 13 2016 |
21516 |
515.02 |
Apr 13 2016 |
20315 |
508.06 |
Apr 13 2016 |
30240 |
511.54 |
Apr 06 2016 |
20817 |
508.06 |
Apr 06 2016 |
21655 |
515.02 |
Apr 06 2016 |
30595 |
511.54 |
Mar 30 2016 |
20618 |
508.06 |
Mar 30 2016 |
21526 |
515.02 |
Mar 30 2016 |
30390 |
511.54 |
Mar 23 2016 |
21480 |
515.02 |
Mar 23 2016 |
20951 |
508.06 |
Mar 23 2016 |
30493 |
511.54 |
Mar 16 2016 |
21456 |
515.02 |
Mar 16 2016 |
21130 |
508.06 |
Mar 16 2016 |
30522 |
511.54 |
Mar 09 2016 |
21334 |
515.02 |
Mar 09 2016 |
21257 |
508.06 |
Mar 09 2016 |
30576 |
511.54 |
Mar 02 2016 |
20910 |
508.06 |
Mar 02 2016 |
21259 |
515.02 |
Mar 02 2016 |
30257 |
511.54 |
Feb 24 2016 |
21163 |
515.02 |
Feb 24 2016 |
20837 |
508.06 |
Feb 24 2016 |
30109 |
511.54 |
Feb 17 2016 |
21250 |
515.02 |
Feb 17 2016 |
21091 |
508.06 |
Feb 17 2016 |
30396 |
511.54 |
Feb 10 2016 |
20951 |
508.06 |
Feb 10 2016 |
21198 |
515.02 |
Feb 10 2016 |
30298 |
511.54 |
Feb 03 2016 |
21178 |
515.02 |
Feb 03 2016 |
20929 |
508.06 |
Feb 03 2016 |
30263 |
511.54 |
Jan 27 2016 |
21099 |
515.02 |
Jan 27 2016 |
20973 |
508.06 |
Jan 27 2016 |
30214 |
511.54 |
Jan 20 2016 |
21137 |
515.02 |
Jan 20 2016 |
20966 |
508.06 |
Jan 20 2016 |
30209 |
511.54 |
Jan 13 2016 |
20993 |
508.06 |
Jan 13 2016 |
21187 |
515.02 |
Jan 13 2016 |
30257 |
511.54 |
Jan 06 2016 |
21208 |
515.02 |
Jan 06 2016 |
20993 |
508.06 |
Jan 06 2016 |
30274 |
511.54 |
Dec 30 2015 |
21195 |
515.02 |
Dec 30 2015 |
20993 |
508.06 |
Dec 30 2015 |
30263 |
511.54 |
Dec 23 2015 |
21194 |
515.02 |
Dec 23 2015 |
20991 |
508.06 |
Dec 23 2015 |
30262 |
511.54 |
Dec 16 2015 |
21194 |
515.02 |
Dec 16 2015 |
20991 |
508.06 |
Dec 16 2015 |
30262 |
511.54 |
Dec 09 2015 |
21204 |
515.02 |
Dec 09 2015 |
20992 |
508.06 |
Dec 09 2015 |
30267 |
511.54 |
Dec 02 2015 |
21206 |
515.02 |
Dec 02 2015 |
20993 |
508.06 |
Dec 02 2015 |
30269 |
511.54 |
Nov 25 2015 |
20993 |
508.06 |
Nov 25 2015 |
21207 |
515.02 |
Nov 25 2015 |
30271 |
511.54 |
Nov 18 2015 |
21207 |
515.02 |
Nov 18 2015 |
20992 |
508.06 |
Nov 18 2015 |
30270 |
511.54 |
Nov 11 2015 |
21207 |
515.02 |
Nov 11 2015 |
20964 |
508.06 |
Nov 11 2015 |
30252 |
511.54 |
Nov 04 2015 |
20964 |
508.06 |
Nov 04 2015 |
21207 |
515.02 |
Nov 04 2015 |
30252 |
511.54 |
Oct 28 2015 |
21169 |
515.02 |
Oct 28 2015 |
20966 |
508.06 |
Oct 28 2015 |
30205 |
511.54 |
Oct 21 2015 |
20887 |
508.06 |
Oct 21 2015 |
21194 |
515.02 |
Oct 21 2015 |
30174 |
511.54 |
Oct 14 2015 |
20880 |
508.06 |
Oct 14 2015 |
21164 |
515.02 |
Oct 14 2015 |
30135 |
511.54 |
Oct 07 2015 |
21098 |
515.02 |
Oct 07 2015 |
20931 |
508.06 |
Oct 07 2015 |
30139 |
511.54 |
Sep 30 2015 |
21098 |
515.02 |
Sep 30 2015 |
20943 |
508.06 |
Sep 30 2015 |
30159 |
511.54 |
Sep 23 2015 |
21063 |
515.02 |
Sep 23 2015 |
21048 |
508.06 |
Sep 23 2015 |
30189 |
511.54 |
Sep 16 2015 |
20827 |
508.06 |
Sep 16 2015 |
21038 |
515.02 |
Sep 16 2015 |
30044 |
511.54 |
Sep 09 2015 |
20991 |
515.02 |
Sep 09 2015 |
20772 |
508.06 |
Sep 09 2015 |
29965 |
511.54 |
Sep 02 2015 |
20760 |
515.02 |
Sep 02 2015 |
20873 |
508.06 |
Sep 02 2015 |
29903 |
511.54 |
Aug 26 2015 |
21071 |
508.06 |
Aug 26 2015 |
20999 |
515.02 |
Aug 26 2015 |
30094 |
511.54 |
Aug 19 2015 |
21089 |
515.02 |
Aug 19 2015 |
21312 |
508.06 |
Aug 19 2015 |
30373 |
511.54 |
Aug 12 2015 |
21235 |
515.02 |
Aug 12 2015 |
21284 |
508.06 |
Aug 12 2015 |
30512 |
511.54 |
Aug 05 2015 |
21169 |
515.02 |
Aug 05 2015 |
21370 |
508.06 |
Aug 05 2015 |
30470 |
511.54 |
Jul 29 2015 |
21349 |
508.06 |
Jul 29 2015 |
21373 |
515.02 |
Jul 29 2015 |
30709 |
511.54 |
Jul 22 2015 |
21310 |
515.02 |
Jul 22 2015 |
21324 |
508.06 |
Jul 22 2015 |
30773 |
511.54 |
Jul 15 2015 |
21415 |
515.02 |
Jul 15 2015 |
21665 |
508.06 |
Jul 15 2015 |
30996 |
511.54 |
Jul 08 2015 |
21449 |
515.02 |
Jul 08 2015 |
21760 |
508.06 |
Jul 08 2015 |
31150 |
511.54 |
Jul 01 2015 |
21569 |
515.02 |
Jul 01 2015 |
21900 |
508.06 |
Jul 01 2015 |
31297 |
511.54 |
Jun 24 2015 |
21619 |
515.02 |
Jun 24 2015 |
21943 |
508.06 |
Jun 24 2015 |
31404 |
511.54 |
Jun 17 2015 |
21800 |
508.06 |
Jun 17 2015 |
31015 |
508.06 |
Jun 10 2015 |
22032 |
508.06 |
Jun 10 2015 |
31102 |
508.06 |
Apr 15 2015 |
16004 |
455.97 |
Apr 15 2015 |
23668 |
455.97 |
Apr 08 2015 |
16208 |
455.97 |
Apr 08 2015 |
23754 |
455.97 |
Apr 01 2015 |
16362 |
455.97 |
Apr 01 2015 |
24168 |
455.97 |
Mar 25 2015 |
16180 |
455.97 |
Mar 25 2015 |
23453 |
455.97 |
Mar 18 2015 |
15869 |
455.97 |
Mar 18 2015 |
22772 |
455.97 |
Mar 11 2015 |
16022 |
455.97 |
Mar 11 2015 |
23413 |
455.97 |
Mar 04 2015 |
16248 |
455.97 |
Mar 04 2015 |
23689 |
455.97 |
Feb 25 2015 |
16141 |
455.97 |
Feb 25 2015 |
23695 |
455.97 |
Feb 18 2015 |
14890 |
440.36 |
Feb 18 2015 |
16221 |
455.97 |
Feb 18 2015 |
22607 |
448.16 |
Feb 11 2015 |
14909 |
440.36 |
Feb 11 2015 |
16278 |
455.97 |
Feb 11 2015 |
22602 |
448.16 |
Feb 04 2015 |
16269 |
455.97 |
Feb 04 2015 |
14946 |
440.36 |
Feb 04 2015 |
22629 |
448.16 |
Jan 28 2015 |
16308 |
455.97 |
Jan 28 2015 |
14899 |
440.36 |
Jan 28 2015 |
22640 |
448.16 |
Jan 21 2015 |
16285 |
455.97 |
Jan 21 2015 |
14911 |
440.36 |
Jan 21 2015 |
22662 |
448.16 |
Jan 14 2015 |
14930 |
440.36 |
Jan 14 2015 |
16279 |
455.97 |
Jan 14 2015 |
22677 |
448.16 |
Jan 07 2015 |
14930 |
440.36 |
Jan 07 2015 |
16249 |
455.97 |
Jan 07 2015 |
22649 |
448.16 |
Dec 31 2014 |
16249 |
455.97 |
Dec 31 2014 |
14930 |
440.36 |
Dec 31 2014 |
22660 |
448.16 |
Dec 24 2014 |
14930 |
440.36 |
Dec 24 2014 |
16249 |
455.97 |
Dec 24 2014 |
22660 |
448.16 |
Dec 17 2014 |
16231 |
455.97 |
Dec 17 2014 |
14930 |
440.36 |
Dec 17 2014 |
22651 |
448.16 |
Dec 10 2014 |
16231 |
455.97 |
Dec 10 2014 |
14930 |
440.36 |
Dec 10 2014 |
22651 |
448.16 |
Dec 03 2014 |
16231 |
455.97 |
Dec 03 2014 |
14930 |
440.36 |
Dec 03 2014 |
22651 |
448.16 |
Nov 26 2014 |
14930 |
440.36 |
Nov 26 2014 |
16231 |
455.97 |
Nov 26 2014 |
22651 |
448.16 |
Nov 19 2014 |
16231 |
455.97 |
Nov 19 2014 |
14930 |
440.36 |
Nov 19 2014 |
22651 |
448.16 |
Nov 12 2014 |
16231 |
455.97 |
Nov 12 2014 |
14930 |
440.36 |
Nov 12 2014 |
22651 |
448.16 |
Nov 05 2014 |
14930 |
440.36 |
Nov 05 2014 |
16231 |
455.97 |
Nov 05 2014 |
22652 |
448.16 |
Oct 29 2014 |
14925 |
440.36 |
Oct 29 2014 |
16231 |
455.97 |
Oct 29 2014 |
22649 |
448.16 |
Oct 22 2014 |
16170 |
455.97 |
Oct 22 2014 |
14904 |
440.36 |
Oct 22 2014 |
22660 |
448.16 |
Oct 15 2014 |
14829 |
440.36 |
Oct 15 2014 |
16156 |
455.97 |
Oct 15 2014 |
22582 |
448.16 |
Oct 08 2014 |
14834 |
440.36 |
Oct 08 2014 |
16132 |
455.97 |
Oct 08 2014 |
22570 |
448.16 |
Oct 01 2014 |
16171 |
455.97 |
Oct 01 2014 |
14842 |
440.36 |
Oct 01 2014 |
22604 |
448.16 |
Sep 24 2014 |
16105 |
455.97 |
Sep 24 2014 |
14942 |
440.36 |
Sep 24 2014 |
22638 |
448.16 |
Sep 17 2014 |
14837 |
440.36 |
Sep 17 2014 |
16173 |
455.97 |
Sep 17 2014 |
22596 |
448.16 |
Sep 10 2014 |
16017 |
455.97 |
Sep 10 2014 |
14852 |
440.36 |
Sep 10 2014 |
22609 |
448.16 |
Sep 03 2014 |
16038 |
455.97 |
Sep 03 2014 |
14882 |
440.36 |
Sep 03 2014 |
22669 |
448.16 |
Aug 27 2014 |
16127 |
455.97 |
Aug 27 2014 |
14776 |
440.36 |
Aug 27 2014 |
22723 |
448.16 |
Aug 20 2014 |
14776 |
440.36 |
Aug 20 2014 |
16034 |
455.97 |
Aug 20 2014 |
22752 |
448.16 |
Aug 13 2014 |
16105 |
455.97 |
Aug 13 2014 |
14738 |
440.36 |
Aug 13 2014 |
22801 |
448.16 |
Aug 06 2014 |
16173 |
455.97 |
Aug 06 2014 |
14900 |
440.36 |
Aug 06 2014 |
22910 |
448.16 |
Jul 30 2014 |
14919 |
440.36 |
Jul 30 2014 |
16193 |
455.97 |
Jul 30 2014 |
23080 |
448.16 |
Jul 23 2014 |
15988 |
455.97 |
Jul 23 2014 |
14809 |
440.36 |
Jul 23 2014 |
22891 |
448.16 |
Jul 16 2014 |
15985 |
455.97 |
Jul 16 2014 |
14969 |
440.36 |
Jul 16 2014 |
22875 |
448.16 |
Jul 09 2014 |
16127 |
455.97 |
Jul 09 2014 |
15079 |
440.36 |
Jul 09 2014 |
22914 |
448.16 |
Jul 02 2014 |
16280 |
455.97 |
Jul 02 2014 |
15147 |
440.36 |
Jul 02 2014 |
23130 |
448.16 |
Jun 25 2014 |
16447 |
455.97 |
Jun 25 2014 |
15247 |
440.36 |
Jun 25 2014 |
23247 |
448.16 |
Jun 18 2014 |
16579 |
455.97 |
Jun 18 2014 |
15297 |
440.36 |
Jun 18 2014 |
23257 |
448.16 |
Jun 11 2014 |
15226 |
440.36 |
Jun 11 2014 |
16581 |
455.97 |
Jun 11 2014 |
23431 |
448.16 |
Jun 04 2014 |
16896 |
455.97 |
Jun 04 2014 |
15311 |
440.36 |
Jun 04 2014 |
23608 |
448.16 |
May 28 2014 |
16881 |
455.97 |
May 28 2014 |
15210 |
440.36 |
May 28 2014 |
23528 |
448.16 |
May 21 2014 |
15247 |
440.36 |
May 21 2014 |
16949 |
455.97 |
May 21 2014 |
23628 |
448.16 |
May 14 2014 |
16633 |
452.04 |
May 14 2014 |
17057 |
455.97 |
May 14 2014 |
13220 |
550.22 |
May 14 2014 |
26746 |
468.7 |
May 07 2014 |
16809 |
455.97 |
May 07 2014 |
12545 |
550.22 |
May 07 2014 |
16183 |
452.04 |
May 07 2014 |
26426 |
468.7 |
Apr 30 2014 |
16719 |
452.04 |
Apr 30 2014 |
17352 |
455.97 |
Apr 30 2014 |
13133 |
550.22 |
Apr 30 2014 |
27100 |
468.7 |
Apr 23 2014 |
16302 |
445.46 |
Apr 23 2014 |
13533 |
550.22 |
Apr 23 2014 |
26531 |
462.66 |
Apr 16 2014 |
13239 |
550.22 |
Apr 16 2014 |
16300 |
445.46 |
Apr 16 2014 |
26352 |
462.66 |
Apr 09 2014 |
13272 |
550.22 |
Apr 09 2014 |
17554 |
451.56 |
Apr 09 2014 |
25046 |
451.56 |
Apr 02 2014 |
17622 |
451.56 |
Apr 02 2014 |
12934 |
550.22 |
Apr 02 2014 |
24641 |
451.56 |
Mar 26 2014 |
12953 |
550.22 |
Mar 26 2014 |
17262 |
451.56 |
Mar 26 2014 |
24570 |
451.56 |
Mar 19 2014 |
13022 |
550.22 |
Mar 19 2014 |
17168 |
451.56 |
Mar 19 2014 |
24520 |
451.56 |
Mar 12 2014 |
13009 |
550.22 |
Mar 12 2014 |
16553 |
445.85 |
Mar 12 2014 |
23692 |
445.85 |
Mar 05 2014 |
16315 |
445.85 |
Mar 05 2014 |
12848 |
550.22 |
Mar 05 2014 |
23573 |
445.85 |
Feb 26 2014 |
12983 |
550.22 |
Feb 26 2014 |
17840 |
461.19 |
Feb 26 2014 |
25800 |
461.19 |
Feb 19 2014 |
13075 |
550.22 |
Feb 19 2014 |
17940 |
461.19 |
Feb 19 2014 |
25839 |
461.19 |
Feb 12 2014 |
17908 |
461.19 |
Feb 12 2014 |
13241 |
550.22 |
Feb 12 2014 |
25778 |
461.19 |
Feb 05 2014 |
13175 |
550.22 |
Feb 05 2014 |
17948 |
461.19 |
Feb 05 2014 |
25909 |
461.19 |
Jan 29 2014 |
13175 |
550.22 |
Jan 29 2014 |
17850 |
461.19 |
Jan 29 2014 |
25919 |
461.19 |
Jan 22 2014 |
13200 |
550.22 |
Jan 22 2014 |
17771 |
461.19 |
Jan 22 2014 |
25808 |
461.19 |
Jan 15 2014 |
13200 |
550.22 |
Jan 15 2014 |
17786 |
461.19 |
Jan 15 2014 |
25863 |
461.19 |
Jan 08 2014 |
13200 |
550.22 |
Jan 08 2014 |
17659 |
461.19 |
Jan 08 2014 |
25771 |
461.19 |
Jan 01 2014 |
13200 |
550.22 |
Jan 01 2014 |
17659 |
461.19 |
Jan 01 2014 |
25773 |
461.19 |
Dec 25 2013 |
17659 |
461.19 |
Dec 25 2013 |
13282 |
550.22 |
Dec 25 2013 |
25783 |
461.19 |
Dec 18 2013 |
13282 |
550.22 |
Dec 18 2013 |
17659 |
461.19 |
Dec 18 2013 |
25783 |
461.19 |
Dec 11 2013 |
13283 |
550.22 |
Dec 11 2013 |
17660 |
461.19 |
Dec 11 2013 |
25784 |
461.19 |
Dec 04 2013 |
17661 |
461.19 |
Dec 04 2013 |
13283 |
550.22 |
Dec 04 2013 |
25785 |
461.19 |
Nov 27 2013 |
17661 |
461.19 |
Nov 27 2013 |
13283 |
550.22 |
Nov 27 2013 |
25785 |
461.19 |
Nov 20 2013 |
13284 |
550.22 |
Nov 20 2013 |
17661 |
461.19 |
Nov 20 2013 |
25786 |
461.19 |
Nov 13 2013 |
17662 |
461.19 |
Nov 13 2013 |
13284 |
550.22 |
Nov 13 2013 |
25787 |
461.19 |
Nov 06 2013 |
17662 |
461.19 |
Nov 06 2013 |
13284 |
550.22 |
Nov 06 2013 |
25787 |
461.19 |
Oct 30 2013 |
13284 |
550.22 |
Oct 30 2013 |
17662 |
461.19 |
Oct 30 2013 |
25785 |
461.19 |
Oct 23 2013 |
13284 |
550.22 |
Oct 23 2013 |
17656 |
461.19 |
Oct 23 2013 |
25782 |
461.19 |
Oct 16 2013 |
17675 |
461.19 |
Oct 16 2013 |
13159 |
550.22 |
Oct 16 2013 |
25754 |
461.19 |
Oct 09 2013 |
12980 |
550.22 |
Oct 09 2013 |
17460 |
461.19 |
Oct 09 2013 |
25569 |
461.19 |
Oct 02 2013 |
13096 |
550.22 |
Oct 02 2013 |
17501 |
461.19 |
Oct 02 2013 |
25625 |
461.19 |
Sep 25 2013 |
13060 |
550.22 |
Sep 25 2013 |
17484 |
461.19 |
Sep 25 2013 |
25575 |
461.19 |
Sep 18 2013 |
17322 |
461.19 |
Sep 18 2013 |
12918 |
550.22 |
Sep 18 2013 |
25333 |
461.19 |
Sep 11 2013 |
12783 |
550.22 |
Sep 11 2013 |
17292 |
461.19 |
Sep 11 2013 |
25168 |
461.19 |
Sep 04 2013 |
12918 |
550.22 |
Sep 04 2013 |
17475 |
461.19 |
Sep 04 2013 |
25328 |
461.19 |
Aug 28 2013 |
17401 |
461.19 |
Aug 28 2013 |
13182 |
550.22 |
Aug 28 2013 |
25247 |
461.19 |
Aug 21 2013 |
13181 |
550.22 |
Aug 21 2013 |
17509 |
461.19 |
Aug 21 2013 |
25416 |
461.19 |
Aug 14 2013 |
12587 |
550.22 |
Aug 14 2013 |
17531 |
461.19 |
Aug 14 2013 |
25143 |
461.19 |
Aug 07 2013 |
12743 |
550.22 |
Aug 07 2013 |
17525 |
461.19 |
Aug 07 2013 |
25364 |
461.19 |
Jul 31 2013 |
12843 |
550.22 |
Jul 31 2013 |
17832 |
461.19 |
Jul 31 2013 |
25671 |
461.19 |
Jul 24 2013 |
12882 |
550.22 |
Jul 24 2013 |
17738 |
461.19 |
Jul 24 2013 |
25794 |
461.19 |
Jul 17 2013 |
12826 |
550.22 |
Jul 17 2013 |
17782 |
461.19 |
Jul 17 2013 |
25898 |
461.19 |
Jul 10 2013 |
17914 |
461.19 |
Jul 10 2013 |
13141 |
550.22 |
Jul 10 2013 |
26197 |
461.19 |
Jul 03 2013 |
12997 |
550.22 |
Jul 03 2013 |
17881 |
461.19 |
Jul 03 2013 |
26191 |
461.19 |
Jun 26 2013 |
12838 |
550.22 |
Jun 26 2013 |
17823 |
461.19 |
Jun 26 2013 |
26392 |
461.19 |
Jun 19 2013 |
18015 |
461.19 |
Jun 19 2013 |
12689 |
550.22 |
Jun 19 2013 |
26368 |
461.19 |
Jun 12 2013 |
18085 |
461.19 |
Jun 12 2013 |
12973 |
550.22 |
Jun 12 2013 |
26666 |
461.19 |
Jun 05 2013 |
12351 |
550.22 |
Jun 05 2013 |
17974 |
461.19 |
Jun 05 2013 |
26426 |
461.19 |
May 29 2013 |
17858 |
461.19 |
May 29 2013 |
12256 |
550.22 |
May 29 2013 |
26439 |
461.19 |
May 22 2013 |
21310 |
494.42 |
May 22 2013 |
31599 |
494.42 |
May 15 2013 |
21265 |
494.42 |
May 15 2013 |
31635 |
494.42 |
May 08 2013 |
21262 |
494.42 |
May 08 2013 |
31567 |
494.42 |
May 01 2013 |
21638 |
494.42 |
May 01 2013 |
31808 |
494.42 |
Apr 24 2013 |
22833 |
517.31 |
Apr 24 2013 |
34418 |
517.31 |
Apr 17 2013 |
22931 |
517.31 |
Apr 17 2013 |
34458 |
517.31 |
Apr 10 2013 |
20612 |
488.51 |
Apr 10 2013 |
30637 |
488.51 |
Apr 03 2013 |
20512 |
488.51 |
Apr 03 2013 |
30498 |
488.51 |
Mar 27 2013 |
20931 |
488.51 |
Mar 27 2013 |
30630 |
488.51 |
Mar 20 2013 |
20778 |
488.51 |
Mar 20 2013 |
30546 |
488.51 |