Jun 15 2018 |
15877 |
509.06 |
Jun 15 2018 |
21228 |
509.06 |
Jun 08 2018 |
16061 |
509.06 |
Jun 08 2018 |
21429 |
509.06 |
Jun 01 2018 |
17330 |
524.72 |
Jun 01 2018 |
23395 |
524.72 |
May 25 2018 |
17288 |
523.09 |
May 25 2018 |
23425 |
523.09 |
May 18 2018 |
17537 |
527.92 |
May 18 2018 |
17302 |
523.09 |
May 18 2018 |
22939 |
517.59 |
May 11 2018 |
17232 |
523.09 |
May 11 2018 |
17584 |
527.92 |
May 11 2018 |
23073 |
517.59 |
May 04 2018 |
17393 |
523.09 |
May 04 2018 |
17010 |
515.48 |
May 04 2018 |
22767 |
512.61 |
Apr 27 2018 |
17456 |
523.09 |
Apr 27 2018 |
16520 |
510.68 |
Apr 27 2018 |
22149 |
507.76 |
Apr 20 2018 |
17632 |
523.09 |
Apr 20 2018 |
16848 |
514.75 |
Apr 20 2018 |
22294 |
507.76 |
Apr 13 2018 |
17610 |
523.09 |
Apr 13 2018 |
16659 |
514.75 |
Apr 13 2018 |
22176 |
507.76 |
Apr 06 2018 |
17480 |
523.09 |
Apr 06 2018 |
15683 |
497.55 |
Apr 06 2018 |
20255 |
489.51 |
Mar 30 2018 |
17607 |
523.09 |
Mar 30 2018 |
14617 |
481.97 |
Mar 30 2018 |
20541 |
489.51 |
Mar 23 2018 |
14801 |
481.97 |
Mar 23 2018 |
17604 |
523.09 |
Mar 23 2018 |
20717 |
489.51 |
Mar 16 2018 |
14666 |
481.97 |
Mar 16 2018 |
17657 |
523.09 |
Mar 16 2018 |
20677 |
489.51 |
Mar 09 2018 |
17515 |
523.09 |
Mar 09 2018 |
14623 |
481.97 |
Mar 09 2018 |
20638 |
489.51 |
Mar 02 2018 |
17698 |
523.09 |
Mar 02 2018 |
14695 |
481.97 |
Mar 02 2018 |
20901 |
489.51 |
Feb 23 2018 |
14839 |
481.97 |
Feb 23 2018 |
17879 |
523.09 |
Feb 23 2018 |
21063 |
489.51 |
Feb 16 2018 |
17820 |
523.09 |
Feb 16 2018 |
14839 |
481.97 |
Feb 16 2018 |
21039 |
489.51 |
Feb 09 2018 |
17828 |
523.09 |
Feb 09 2018 |
14657 |
481.97 |
Feb 09 2018 |
20822 |
489.51 |
Feb 02 2018 |
17794 |
523.09 |
Feb 02 2018 |
14597 |
481.97 |
Feb 02 2018 |
20743 |
489.51 |
Jan 26 2018 |
17838 |
523.09 |
Jan 26 2018 |
14661 |
481.97 |
Jan 26 2018 |
20801 |
489.51 |
Jan 19 2018 |
17844 |
523.09 |
Jan 19 2018 |
14668 |
481.97 |
Jan 19 2018 |
20804 |
489.51 |
Jan 12 2018 |
17828 |
523.09 |
Jan 12 2018 |
14693 |
481.97 |
Jan 12 2018 |
20807 |
489.51 |
Jan 05 2018 |
14693 |
481.97 |
Jan 05 2018 |
17860 |
523.09 |
Jan 05 2018 |
20831 |
489.51 |
Dec 29 2017 |
17861 |
523.09 |
Dec 29 2017 |
14693 |
481.97 |
Dec 29 2017 |
20831 |
489.51 |
Dec 22 2017 |
17863 |
523.09 |
Dec 22 2017 |
14693 |
481.97 |
Dec 22 2017 |
20833 |
489.51 |
Dec 15 2017 |
14693 |
481.97 |
Dec 15 2017 |
17851 |
523.09 |
Dec 15 2017 |
20828 |
489.51 |
Dec 08 2017 |
14693 |
481.97 |
Dec 08 2017 |
17851 |
523.09 |
Dec 08 2017 |
20828 |
489.51 |
Dec 01 2017 |
17851 |
523.09 |
Dec 01 2017 |
14693 |
481.97 |
Dec 01 2017 |
20828 |
489.51 |
Nov 24 2017 |
14693 |
481.97 |
Nov 24 2017 |
17851 |
523.09 |
Nov 24 2017 |
20828 |
489.51 |
Nov 17 2017 |
14694 |
481.97 |
Nov 17 2017 |
17851 |
523.09 |
Nov 17 2017 |
20829 |
489.51 |
Nov 10 2017 |
17851 |
523.09 |
Nov 10 2017 |
14710 |
481.97 |
Nov 10 2017 |
20844 |
489.51 |
Nov 03 2017 |
17852 |
523.09 |
Nov 03 2017 |
14710 |
481.97 |
Nov 03 2017 |
20845 |
489.51 |
Oct 27 2017 |
14736 |
481.97 |
Oct 27 2017 |
17852 |
523.09 |
Oct 27 2017 |
20880 |
489.51 |
Oct 20 2017 |
17879 |
523.09 |
Oct 20 2017 |
14651 |
481.97 |
Oct 20 2017 |
20817 |
489.51 |
Oct 13 2017 |
17879 |
523.09 |
Oct 13 2017 |
14700 |
481.97 |
Oct 13 2017 |
20848 |
489.51 |
Oct 06 2017 |
17867 |
523.09 |
Oct 06 2017 |
14694 |
481.97 |
Oct 06 2017 |
20849 |
489.51 |
Sep 29 2017 |
14692 |
481.97 |
Sep 29 2017 |
17897 |
523.09 |
Sep 29 2017 |
20761 |
489.51 |
Sep 22 2017 |
17890 |
523.09 |
Sep 22 2017 |
14895 |
481.97 |
Sep 22 2017 |
20964 |
489.51 |
Sep 15 2017 |
17983 |
523.09 |
Sep 15 2017 |
14887 |
481.97 |
Sep 15 2017 |
21026 |
489.51 |
Sep 08 2017 |
14793 |
481.97 |
Sep 08 2017 |
17999 |
523.09 |
Sep 08 2017 |
21139 |
489.51 |
Sep 01 2017 |
18263 |
523.09 |
Sep 01 2017 |
14835 |
481.97 |
Sep 01 2017 |
21214 |
489.51 |
Aug 25 2017 |
18312 |
523.09 |
Aug 25 2017 |
15165 |
481.97 |
Aug 25 2017 |
21588 |
489.51 |
Aug 18 2017 |
18328 |
523.09 |
Aug 18 2017 |
15221 |
481.97 |
Aug 18 2017 |
21708 |
489.51 |
Aug 11 2017 |
18266 |
523.09 |
Aug 11 2017 |
15288 |
481.97 |
Aug 11 2017 |
21749 |
489.51 |
Aug 04 2017 |
18443 |
523.09 |
Aug 04 2017 |
15368 |
481.97 |
Aug 04 2017 |
21959 |
489.51 |
Jul 28 2017 |
18513 |
523.09 |
Jul 28 2017 |
15462 |
481.97 |
Jul 28 2017 |
22101 |
489.51 |
Jul 21 2017 |
15520 |
481.97 |
Jul 21 2017 |
18630 |
523.09 |
Jul 21 2017 |
22201 |
489.51 |
Jul 14 2017 |
18748 |
523.09 |
Jul 14 2017 |
15621 |
481.97 |
Jul 14 2017 |
22263 |
489.51 |
Jul 07 2017 |
18785 |
523.09 |
Jul 07 2017 |
15688 |
481.97 |
Jul 07 2017 |
22314 |
489.51 |
Jun 30 2017 |
15721 |
481.97 |
Jun 30 2017 |
18900 |
523.09 |
Jun 30 2017 |
22395 |
489.51 |
Jun 23 2017 |
15912 |
481.97 |
Jun 23 2017 |
20001 |
523.09 |
Jun 23 2017 |
22557 |
489.51 |
Jun 16 2017 |
20689 |
532.44 |
Jun 16 2017 |
15954 |
481.97 |
Jun 16 2017 |
21320 |
479.88 |
Jun 09 2017 |
15843 |
481.97 |
Jun 09 2017 |
20793 |
532.44 |
Jun 09 2017 |
21208 |
479.88 |
Jun 02 2017 |
16195 |
481.97 |
Jun 02 2017 |
21756 |
546.15 |
Jun 02 2017 |
21490 |
479.88 |
May 26 2017 |
22837 |
560.95 |
May 26 2017 |
16230 |
481.97 |
May 26 2017 |
21849 |
481.97 |
May 19 2017 |
22883 |
560.95 |
May 19 2017 |
16665 |
481.97 |
May 19 2017 |
22134 |
481.97 |
May 12 2017 |
16734 |
481.97 |
May 12 2017 |
23027 |
560.95 |
May 12 2017 |
22269 |
481.97 |
May 05 2017 |
22947 |
560.95 |
May 05 2017 |
17588 |
490.48 |
May 05 2017 |
23359 |
490.4 |
Apr 28 2017 |
22632 |
560.95 |
Apr 28 2017 |
18190 |
498.52 |
Apr 28 2017 |
24136 |
498.45 |
Apr 21 2017 |
22918 |
560.95 |
Apr 21 2017 |
19192 |
506.81 |
Apr 21 2017 |
24873 |
502.17 |
Apr 14 2017 |
20313 |
517.2 |
Apr 14 2017 |
22920 |
560.95 |
Apr 14 2017 |
26113 |
512.56 |
Apr 07 2017 |
23107 |
560.95 |
Apr 07 2017 |
21412 |
533.23 |
Apr 07 2017 |
27624 |
528.59 |
Mar 31 2017 |
23478 |
560.95 |
Mar 31 2017 |
21392 |
533.23 |
Mar 31 2017 |
27812 |
528.59 |
Mar 24 2017 |
20951 |
533.23 |
Mar 24 2017 |
23174 |
560.95 |
Mar 24 2017 |
27332 |
528.59 |
Mar 17 2017 |
23280 |
560.95 |
Mar 17 2017 |
21253 |
533.23 |
Mar 17 2017 |
27540 |
528.59 |
Mar 10 2017 |
23390 |
560.95 |
Mar 10 2017 |
21229 |
533.23 |
Mar 10 2017 |
27562 |
528.59 |
Mar 03 2017 |
23230 |
560.95 |
Mar 03 2017 |
21026 |
533.23 |
Mar 03 2017 |
27401 |
528.59 |
Feb 24 2017 |
23095 |
560.95 |
Feb 24 2017 |
21250 |
533.23 |
Feb 24 2017 |
27414 |
528.59 |
Feb 17 2017 |
22809 |
560.95 |
Feb 17 2017 |
21157 |
533.23 |
Feb 17 2017 |
27352 |
528.59 |
Feb 10 2017 |
22850 |
560.95 |
Feb 10 2017 |
21409 |
533.23 |
Feb 10 2017 |
27471 |
528.59 |
Feb 03 2017 |
21352 |
533.23 |
Feb 03 2017 |
22854 |
560.95 |
Feb 03 2017 |
27416 |
528.59 |
Jan 27 2017 |
22893 |
560.95 |
Jan 27 2017 |
21338 |
533.23 |
Jan 27 2017 |
27412 |
528.59 |
Jan 20 2017 |
22884 |
560.95 |
Jan 20 2017 |
21285 |
533.23 |
Jan 20 2017 |
27368 |
528.59 |
Jan 13 2017 |
21252 |
533.23 |
Jan 13 2017 |
22902 |
560.95 |
Jan 13 2017 |
27341 |
528.59 |
Jan 06 2017 |
21252 |
533.23 |
Jan 06 2017 |
22914 |
560.95 |
Jan 06 2017 |
27345 |
528.59 |
Dec 30 2016 |
22925 |
560.95 |
Dec 30 2016 |
21253 |
533.23 |
Dec 30 2016 |
27356 |
528.59 |
Dec 23 2016 |
21253 |
533.23 |
Dec 23 2016 |
22925 |
560.95 |
Dec 23 2016 |
27356 |
528.59 |
Dec 16 2016 |
21253 |
533.23 |
Dec 16 2016 |
22910 |
560.95 |
Dec 16 2016 |
27351 |
528.59 |
Dec 09 2016 |
22905 |
560.95 |
Dec 09 2016 |
21248 |
533.23 |
Dec 09 2016 |
27349 |
528.59 |
Dec 02 2016 |
22905 |
560.95 |
Dec 02 2016 |
21248 |
533.23 |
Dec 02 2016 |
27350 |
528.59 |
Nov 25 2016 |
21248 |
533.23 |
Nov 25 2016 |
22900 |
560.95 |
Nov 25 2016 |
27347 |
528.59 |
Nov 18 2016 |
22900 |
560.95 |
Nov 18 2016 |
21248 |
533.23 |
Nov 18 2016 |
27347 |
528.59 |
Nov 11 2016 |
22900 |
560.95 |
Nov 11 2016 |
21206 |
533.23 |
Nov 11 2016 |
27318 |
528.59 |
Nov 04 2016 |
22900 |
560.95 |
Nov 04 2016 |
21206 |
533.23 |
Nov 04 2016 |
27318 |
528.59 |
Oct 28 2016 |
21218 |
533.23 |
Oct 28 2016 |
22901 |
560.95 |
Oct 28 2016 |
27328 |
528.59 |
Oct 21 2016 |
22899 |
560.95 |
Oct 21 2016 |
21245 |
533.23 |
Oct 21 2016 |
27345 |
528.59 |
Oct 14 2016 |
22798 |
560.95 |
Oct 14 2016 |
21264 |
533.23 |
Oct 14 2016 |
27304 |
528.59 |
Oct 07 2016 |
21289 |
533.23 |
Oct 07 2016 |
22830 |
560.95 |
Oct 07 2016 |
27339 |
528.59 |
Sep 30 2016 |
22898 |
560.95 |
Sep 30 2016 |
21303 |
533.23 |
Sep 30 2016 |
27380 |
528.59 |
Sep 23 2016 |
22984 |
560.95 |
Sep 23 2016 |
21028 |
533.23 |
Sep 23 2016 |
27199 |
528.59 |
Sep 16 2016 |
23098 |
560.95 |
Sep 16 2016 |
20933 |
533.23 |
Sep 16 2016 |
27230 |
528.59 |
Sep 09 2016 |
23198 |
560.95 |
Sep 09 2016 |
21049 |
533.23 |
Sep 09 2016 |
27324 |
528.59 |
Sep 02 2016 |
23382 |
560.95 |
Sep 02 2016 |
21095 |
533.23 |
Sep 02 2016 |
27470 |
528.59 |
Aug 26 2016 |
23440 |
560.95 |
Aug 26 2016 |
20904 |
533.23 |
Aug 26 2016 |
27277 |
528.59 |
Aug 19 2016 |
20932 |
533.23 |
Aug 19 2016 |
23485 |
560.95 |
Aug 19 2016 |
27279 |
528.59 |
Aug 12 2016 |
23812 |
560.95 |
Aug 12 2016 |
20971 |
533.23 |
Aug 12 2016 |
29520 |
528.59 |
Aug 05 2016 |
23633 |
560.95 |
Aug 05 2016 |
21027 |
533.23 |
Aug 05 2016 |
29647 |
528.59 |
Jul 29 2016 |
20877 |
533.23 |
Jul 29 2016 |
23718 |
560.95 |
Jul 29 2016 |
29873 |
528.59 |
Jul 22 2016 |
21024 |
533.23 |
Jul 22 2016 |
23973 |
560.95 |
Jul 22 2016 |
30147 |
528.59 |
Jun 22 2016 |
21305 |
533.23 |
Jun 22 2016 |
24228 |
560.95 |
Jun 22 2016 |
31234 |
528.59 |
Jun 15 2016 |
21618 |
533.23 |
Jun 15 2016 |
24285 |
560.95 |
Jun 15 2016 |
31569 |
528.59 |
Jun 08 2016 |
24472 |
560.95 |
Jun 08 2016 |
21729 |
533.23 |
Jun 08 2016 |
31721 |
528.59 |
Jun 01 2016 |
21949 |
521.3 |
Jun 01 2016 |
21822 |
533.23 |
Jun 01 2016 |
31498 |
523.8 |
May 25 2016 |
21841 |
521.3 |
May 25 2016 |
21780 |
533.23 |
May 25 2016 |
31293 |
523.8 |
May 18 2016 |
22026 |
521.3 |
May 18 2016 |
21671 |
530.13 |
May 18 2016 |
32084 |
528.36 |
May 11 2016 |
22361 |
537.91 |
May 11 2016 |
21899 |
521.3 |
May 11 2016 |
32088 |
528.36 |
May 04 2016 |
21768 |
521.3 |
May 04 2016 |
21582 |
530.28 |
May 04 2016 |
31958 |
528.48 |
Apr 27 2016 |
22182 |
521.3 |
Apr 27 2016 |
21616 |
527.25 |
Apr 27 2016 |
32154 |
526.06 |
Apr 20 2016 |
21960 |
533.86 |
Apr 20 2016 |
22187 |
521.3 |
Apr 20 2016 |
31873 |
524.32 |
Apr 13 2016 |
21998 |
521.3 |
Apr 13 2016 |
23825 |
552.83 |
Apr 13 2016 |
34087 |
544.95 |
Apr 06 2016 |
25004 |
563.4 |
Apr 06 2016 |
22145 |
521.3 |
Apr 06 2016 |
35469 |
554.98 |
Mar 30 2016 |
24808 |
563.4 |
Mar 30 2016 |
22012 |
521.3 |
Mar 30 2016 |
35270 |
554.98 |
Mar 23 2016 |
21950 |
521.3 |
Mar 23 2016 |
25592 |
571.25 |
Mar 23 2016 |
35340 |
554.98 |
Mar 16 2016 |
21934 |
521.3 |
Mar 16 2016 |
25159 |
559.06 |
Mar 16 2016 |
34410 |
544.31 |
Mar 09 2016 |
21820 |
521.3 |
Mar 09 2016 |
25283 |
559.06 |
Mar 09 2016 |
34461 |
544.31 |
Mar 02 2016 |
24852 |
559.06 |
Mar 02 2016 |
21750 |
521.3 |
Mar 02 2016 |
34066 |
544.31 |
Feb 24 2016 |
21663 |
521.3 |
Feb 24 2016 |
24753 |
559.06 |
Feb 24 2016 |
33879 |
544.31 |
Feb 17 2016 |
21763 |
521.3 |
Feb 17 2016 |
25051 |
559.06 |
Feb 17 2016 |
34206 |
544.31 |
Feb 10 2016 |
24862 |
559.06 |
Feb 10 2016 |
21704 |
521.3 |
Feb 10 2016 |
34031 |
544.31 |
Feb 03 2016 |
21684 |
521.3 |
Feb 03 2016 |
24817 |
559.06 |
Feb 03 2016 |
33986 |
544.31 |
Jan 27 2016 |
21597 |
521.3 |
Jan 27 2016 |
24858 |
559.06 |
Jan 27 2016 |
33910 |
544.31 |
Jan 20 2016 |
21641 |
521.3 |
Jan 20 2016 |
24858 |
559.06 |
Jan 20 2016 |
33924 |
544.31 |
Jan 13 2016 |
24895 |
559.06 |
Jan 13 2016 |
21695 |
521.3 |
Jan 13 2016 |
33984 |
544.31 |
Jan 06 2016 |
21717 |
521.3 |
Jan 06 2016 |
24895 |
559.06 |
Jan 06 2016 |
33996 |
544.31 |
Dec 30 2015 |
21700 |
521.3 |
Dec 30 2015 |
24895 |
559.06 |
Dec 30 2015 |
33973 |
544.31 |
Dec 23 2015 |
21699 |
521.3 |
Dec 23 2015 |
24889 |
559.06 |
Dec 23 2015 |
33968 |
544.31 |
Dec 16 2015 |
21699 |
521.3 |
Dec 16 2015 |
24890 |
559.06 |
Dec 16 2015 |
33969 |
544.31 |
Dec 09 2015 |
21709 |
521.3 |
Dec 09 2015 |
24891 |
559.06 |
Dec 09 2015 |
33975 |
544.31 |
Dec 02 2015 |
21711 |
521.3 |
Dec 02 2015 |
24892 |
559.06 |
Dec 02 2015 |
33977 |
544.31 |
Nov 25 2015 |
24892 |
559.06 |
Nov 25 2015 |
21712 |
521.3 |
Nov 25 2015 |
33979 |
544.31 |
Nov 18 2015 |
21712 |
521.3 |
Nov 18 2015 |
24891 |
559.06 |
Nov 18 2015 |
33978 |
544.31 |
Nov 11 2015 |
21712 |
521.3 |
Nov 11 2015 |
24854 |
559.06 |
Nov 11 2015 |
33956 |
544.31 |
Nov 04 2015 |
24854 |
559.06 |
Nov 04 2015 |
21712 |
521.3 |
Nov 04 2015 |
33956 |
544.31 |
Oct 28 2015 |
21672 |
521.3 |
Oct 28 2015 |
24857 |
559.06 |
Oct 28 2015 |
33904 |
544.31 |
Oct 21 2015 |
24756 |
559.06 |
Oct 21 2015 |
21699 |
521.3 |
Oct 21 2015 |
33876 |
544.31 |
Oct 14 2015 |
24739 |
559.06 |
Oct 14 2015 |
21663 |
521.3 |
Oct 14 2015 |
33805 |
544.31 |
Oct 07 2015 |
21590 |
521.3 |
Oct 07 2015 |
24787 |
559.06 |
Oct 07 2015 |
33803 |
544.31 |
Sep 30 2015 |
21589 |
521.3 |
Sep 30 2015 |
24808 |
559.06 |
Sep 30 2015 |
33827 |
544.31 |
Sep 23 2015 |
21558 |
521.3 |
Sep 23 2015 |
24933 |
559.06 |
Sep 23 2015 |
33839 |
544.31 |
Sep 16 2015 |
24676 |
559.06 |
Sep 16 2015 |
21530 |
521.3 |
Sep 16 2015 |
33657 |
544.31 |
Sep 09 2015 |
21470 |
521.3 |
Sep 09 2015 |
24624 |
559.06 |
Sep 09 2015 |
33593 |
544.31 |
Sep 02 2015 |
21250 |
521.3 |
Sep 02 2015 |
24749 |
559.06 |
Sep 02 2015 |
33536 |
544.31 |
Aug 26 2015 |
24944 |
559.06 |
Aug 26 2015 |
21492 |
521.3 |
Aug 26 2015 |
33722 |
544.31 |
Aug 19 2015 |
21576 |
521.3 |
Aug 19 2015 |
25176 |
559.06 |
Aug 19 2015 |
34009 |
544.31 |
Aug 12 2015 |
21724 |
521.3 |
Aug 12 2015 |
25153 |
559.06 |
Aug 12 2015 |
34179 |
544.31 |
Aug 05 2015 |
21651 |
521.3 |
Aug 05 2015 |
24059 |
540.99 |
Aug 05 2015 |
32771 |
531.44 |
Jul 29 2015 |
24020 |
540.99 |
Jul 29 2015 |
21847 |
521.3 |
Jul 29 2015 |
32988 |
531.44 |
Jul 22 2015 |
21772 |
521.3 |
Jul 22 2015 |
23980 |
540.99 |
Jul 22 2015 |
33071 |
531.44 |
Jul 15 2015 |
21877 |
521.3 |
Jul 15 2015 |
24312 |
540.99 |
Jul 15 2015 |
33259 |
531.44 |
Jul 08 2015 |
21900 |
521.3 |
Jul 08 2015 |
24401 |
540.99 |
Jul 08 2015 |
33404 |
531.44 |
Jul 01 2015 |
22027 |
521.3 |
Jul 01 2015 |
24552 |
540.99 |
Jul 01 2015 |
33560 |
531.44 |
Jun 24 2015 |
22097 |
521.3 |
Jun 24 2015 |
24604 |
540.99 |
Jun 24 2015 |
33666 |
531.44 |
Jun 17 2015 |
22176 |
521.3 |
Jun 17 2015 |
24426 |
540.99 |
Jun 17 2015 |
33650 |
531.44 |
Jun 10 2015 |
24706 |
540.99 |
Jun 10 2015 |
22204 |
521.3 |
Jun 10 2015 |
33776 |
531.44 |
Jun 03 2015 |
24873 |
540.99 |
Jun 03 2015 |
35091 |
540.99 |
May 27 2015 |
24624 |
540.99 |
May 27 2015 |
34749 |
540.99 |
May 20 2015 |
24730 |
540.99 |
May 20 2015 |
34813 |
540.99 |
May 13 2015 |
25101 |
541.81 |
May 13 2015 |
34991 |
541.81 |
May 06 2015 |
25760 |
554.99 |
May 06 2015 |
35851 |
554.99 |
Apr 29 2015 |
26105 |
554.99 |
Apr 29 2015 |
36047 |
554.99 |
Apr 22 2015 |
26678 |
563.46 |
Apr 22 2015 |
36931 |
563.46 |
Apr 15 2015 |
25991 |
562.3 |
Apr 15 2015 |
36260 |
562.3 |
Apr 08 2015 |
25800 |
555.55 |
Apr 08 2015 |
35952 |
555.55 |
Apr 01 2015 |
25968 |
555.55 |
Apr 01 2015 |
36665 |
555.55 |
Mar 25 2015 |
24259 |
539.86 |
Mar 25 2015 |
34215 |
539.86 |
Mar 18 2015 |
23061 |
538.91 |
Mar 18 2015 |
32845 |
538.91 |
Mar 11 2015 |
23596 |
538.91 |
Mar 11 2015 |
33708 |
538.91 |
Mar 04 2015 |
24045 |
538.91 |
Mar 04 2015 |
34120 |
538.91 |
Feb 25 2015 |
24055 |
538.91 |
Feb 25 2015 |
34113 |
538.91 |
Feb 18 2015 |
24281 |
538.91 |
Feb 18 2015 |
34228 |
538.91 |
Feb 11 2015 |
24286 |
538.91 |
Feb 11 2015 |
34256 |
538.91 |
Feb 04 2015 |
24351 |
538.91 |
Feb 04 2015 |
34284 |
538.91 |
Jan 28 2015 |
24305 |
538.91 |
Jan 28 2015 |
34252 |
538.91 |
Jan 21 2015 |
24357 |
538.91 |
Jan 21 2015 |
34297 |
538.91 |
Jan 14 2015 |
24379 |
538.91 |
Jan 14 2015 |
34298 |
538.91 |
Jan 07 2015 |
24378 |
538.91 |
Jan 07 2015 |
34282 |
538.91 |
Dec 31 2014 |
24378 |
538.91 |
Dec 31 2014 |
34307 |
538.91 |
Dec 24 2014 |
24378 |
538.91 |
Dec 24 2014 |
34307 |
538.91 |
Dec 17 2014 |
24378 |
538.91 |
Dec 17 2014 |
34295 |
538.91 |
Dec 10 2014 |
24378 |
538.91 |
Dec 10 2014 |
34296 |
538.91 |
Dec 03 2014 |
24378 |
538.91 |
Dec 03 2014 |
34296 |
538.91 |
Nov 26 2014 |
24378 |
538.91 |
Nov 26 2014 |
34296 |
538.91 |
Nov 19 2014 |
24378 |
538.91 |
Nov 19 2014 |
34295 |
538.91 |
Nov 12 2014 |
24378 |
538.91 |
Nov 12 2014 |
34298 |
538.91 |
Nov 05 2014 |
24378 |
538.91 |
Nov 05 2014 |
34300 |
538.91 |
Oct 29 2014 |
24370 |
538.91 |
Oct 29 2014 |
34295 |
538.91 |
Oct 22 2014 |
24301 |
538.91 |
Oct 22 2014 |
34294 |
538.91 |
Oct 15 2014 |
24156 |
538.91 |
Oct 15 2014 |
34166 |
538.91 |
Oct 08 2014 |
24187 |
538.91 |
Oct 08 2014 |
34156 |
538.91 |
Oct 01 2014 |
24195 |
538.91 |
Oct 01 2014 |
34220 |
538.91 |
Sep 24 2014 |
24294 |
538.91 |
Sep 24 2014 |
34207 |
538.91 |
Sep 17 2014 |
24062 |
538.91 |
Sep 17 2014 |
34087 |
538.91 |
Sep 10 2014 |
24052 |
538.91 |
Sep 10 2014 |
34139 |
538.91 |
Sep 03 2014 |
24121 |
538.91 |
Sep 03 2014 |
34187 |
538.91 |
Aug 27 2014 |
21256 |
504.69 |
Aug 27 2014 |
30474 |
504.69 |
Aug 20 2014 |
21245 |
504.69 |
Aug 20 2014 |
30496 |
504.69 |
Aug 13 2014 |
21176 |
504.69 |
Aug 13 2014 |
30578 |
504.69 |
Aug 06 2014 |
20133 |
500 |
Aug 06 2014 |
17677 |
466.03 |
Aug 06 2014 |
27874 |
483.02 |
Jul 30 2014 |
17727 |
466.03 |
Jul 30 2014 |
20166 |
500 |
Jul 30 2014 |
28099 |
483.02 |
Jul 23 2014 |
19913 |
500 |
Jul 23 2014 |
17551 |
466.03 |
Jul 23 2014 |
27867 |
483.02 |
Jul 16 2014 |
19918 |
500 |
Jul 16 2014 |
17729 |
466.03 |
Jul 16 2014 |
27851 |
483.02 |
Jul 09 2014 |
20075 |
500 |
Jul 09 2014 |
17827 |
466.03 |
Jul 09 2014 |
27928 |
483.02 |
Jul 02 2014 |
20250 |
500 |
Jul 02 2014 |
17918 |
466.03 |
Jul 02 2014 |
28163 |
483.02 |
Jun 25 2014 |
18921 |
482.56 |
Jun 25 2014 |
18024 |
466.03 |
Jun 25 2014 |
27603 |
478.43 |
Jun 18 2014 |
19063 |
482.56 |
Jun 18 2014 |
18077 |
466.03 |
Jun 18 2014 |
27638 |
478.43 |
Jun 11 2014 |
17958 |
466.03 |
Jun 11 2014 |
19070 |
482.56 |
Jun 11 2014 |
27756 |
478.43 |
Jun 04 2014 |
19459 |
482.56 |
Jun 04 2014 |
18099 |
466.03 |
Jun 04 2014 |
28005 |
478.43 |
May 28 2014 |
19409 |
482.56 |
May 28 2014 |
17963 |
466.03 |
May 28 2014 |
27901 |
478.43 |
May 21 2014 |
18001 |
466.03 |
May 21 2014 |
19500 |
482.56 |
May 21 2014 |
28014 |
478.43 |
May 14 2014 |
23021 |
517.5 |
May 14 2014 |
19612 |
482.56 |
May 14 2014 |
11834 |
506.19 |
May 14 2014 |
28965 |
483.98 |
May 07 2014 |
19304 |
482.56 |
May 07 2014 |
11222 |
506.19 |
May 07 2014 |
22473 |
517.5 |
May 07 2014 |
28614 |
483.98 |
Apr 30 2014 |
22566 |
510.95 |
Apr 30 2014 |
19948 |
482.56 |
Apr 30 2014 |
11769 |
506.19 |
Apr 30 2014 |
28831 |
481 |
Apr 23 2014 |
23509 |
516.76 |
Apr 23 2014 |
20177 |
482.56 |
Apr 23 2014 |
12134 |
506.19 |
Apr 23 2014 |
29223 |
481 |
Apr 16 2014 |
11897 |
506.19 |
Apr 16 2014 |
20014 |
482.56 |
Apr 16 2014 |
23439 |
516.76 |
Apr 16 2014 |
29031 |
481 |
Apr 09 2014 |
20258 |
482.56 |
Apr 09 2014 |
11942 |
506.19 |
Apr 09 2014 |
24033 |
513.89 |
Apr 09 2014 |
29452 |
481 |
Apr 02 2014 |
24014 |
513.89 |
Apr 02 2014 |
20458 |
482.56 |
Apr 02 2014 |
11627 |
506.19 |
Apr 02 2014 |
28940 |
481 |
Mar 26 2014 |
11615 |
506.19 |
Mar 26 2014 |
20888 |
482.56 |
Mar 26 2014 |
23535 |
513.89 |
Mar 26 2014 |
28860 |
481 |
Mar 19 2014 |
11700 |
506.19 |
Mar 19 2014 |
21012 |
482.56 |
Mar 19 2014 |
23451 |
513.89 |
Mar 19 2014 |
28835 |
481 |
Mar 12 2014 |
21007 |
482.56 |
Mar 12 2014 |
11689 |
506.19 |
Mar 12 2014 |
22728 |
505.89 |
Mar 12 2014 |
28871 |
481 |
Mar 05 2014 |
22286 |
505.89 |
Mar 05 2014 |
21023 |
482.56 |
Mar 05 2014 |
11564 |
506.19 |
Mar 05 2014 |
28699 |
481 |
Feb 26 2014 |
21013 |
482.56 |
Feb 26 2014 |
11670 |
506.19 |
Feb 26 2014 |
22139 |
505.89 |
Feb 26 2014 |
28617 |
481 |
Feb 19 2014 |
11746 |
506.19 |
Feb 19 2014 |
21051 |
482.56 |
Feb 19 2014 |
22245 |
505.89 |
Feb 19 2014 |
28637 |
481 |
Feb 12 2014 |
22185 |
505.89 |
Feb 12 2014 |
21036 |
482.56 |
Feb 12 2014 |
11882 |
506.19 |
Feb 12 2014 |
28559 |
481 |
Feb 05 2014 |
11833 |
506.19 |
Feb 05 2014 |
21201 |
482.56 |
Feb 05 2014 |
22211 |
505.89 |
Feb 05 2014 |
28669 |
481 |
Jan 29 2014 |
21365 |
482.56 |
Jan 29 2014 |
11833 |
506.19 |
Jan 29 2014 |
22068 |
505.89 |
Jan 29 2014 |
28680 |
481 |
Jan 22 2014 |
11853 |
506.19 |
Jan 22 2014 |
21311 |
482.56 |
Jan 22 2014 |
21953 |
505.89 |
Jan 22 2014 |
28542 |
481 |
Jan 15 2014 |
11853 |
506.19 |
Jan 15 2014 |
21367 |
482.56 |
Jan 15 2014 |
21970 |
505.89 |
Jan 15 2014 |
28607 |
481 |
Jan 08 2014 |
21407 |
482.56 |
Jan 08 2014 |
11853 |
506.19 |
Jan 08 2014 |
21832 |
505.89 |
Jan 08 2014 |
28518 |
481 |
Jan 01 2014 |
21414 |
482.56 |
Jan 01 2014 |
11853 |
506.19 |
Jan 01 2014 |
21832 |
505.89 |
Jan 01 2014 |
28523 |
481 |
Dec 25 2013 |
21832 |
505.89 |
Dec 25 2013 |
11913 |
506.19 |
Dec 25 2013 |
21414 |
482.56 |
Dec 25 2013 |
28535 |
481 |
Dec 18 2013 |
11913 |
506.19 |
Dec 18 2013 |
21414 |
482.56 |
Dec 18 2013 |
21832 |
505.89 |
Dec 18 2013 |
28535 |
481 |
Dec 11 2013 |
11914 |
506.19 |
Dec 11 2013 |
21414 |
482.56 |
Dec 11 2013 |
21833 |
505.89 |
Dec 11 2013 |
28536 |
481 |
Dec 04 2013 |
21834 |
505.89 |
Dec 04 2013 |
21416 |
482.56 |
Dec 04 2013 |
11914 |
506.19 |
Dec 04 2013 |
28539 |
481 |
Nov 27 2013 |
21834 |
505.89 |
Nov 27 2013 |
21416 |
482.56 |
Nov 27 2013 |
11914 |
506.19 |
Nov 27 2013 |
28539 |
481 |
Nov 20 2013 |
21416 |
482.56 |
Nov 20 2013 |
11915 |
506.19 |
Nov 20 2013 |
21834 |
505.89 |
Nov 20 2013 |
28540 |
481 |
Nov 13 2013 |
21835 |
505.89 |
Nov 13 2013 |
21418 |
482.56 |
Nov 13 2013 |
11915 |
506.19 |
Nov 13 2013 |
28542 |
481 |
Nov 06 2013 |
21835 |
505.89 |
Nov 06 2013 |
11915 |
506.19 |
Nov 06 2013 |
21419 |
482.56 |
Nov 06 2013 |
28543 |
481 |
Oct 30 2013 |
11915 |
506.19 |
Oct 30 2013 |
21417 |
482.56 |
Oct 30 2013 |
21835 |
505.89 |
Oct 30 2013 |
28541 |
481 |
Oct 23 2013 |
21418 |
482.56 |
Oct 23 2013 |
11915 |
506.19 |
Oct 23 2013 |
21824 |
505.89 |
Oct 23 2013 |
28538 |
481 |
Oct 16 2013 |
21836 |
505.89 |
Oct 16 2013 |
21373 |
482.56 |
Oct 16 2013 |
11815 |
506.19 |
Oct 16 2013 |
28504 |
481 |
Oct 09 2013 |
11668 |
506.19 |
Oct 09 2013 |
21357 |
482.56 |
Oct 09 2013 |
21543 |
505.89 |
Oct 09 2013 |
28256 |
481 |
Oct 02 2013 |
21345 |
482.56 |
Oct 02 2013 |
11768 |
506.19 |
Oct 02 2013 |
21614 |
505.89 |
Oct 02 2013 |
28326 |
481 |
Sep 25 2013 |
21252 |
482.56 |
Sep 25 2013 |
11737 |
506.19 |
Sep 25 2013 |
21600 |
505.89 |
Sep 25 2013 |
28294 |
481 |
Sep 18 2013 |
21409 |
505.89 |
Sep 18 2013 |
21160 |
482.56 |
Sep 18 2013 |
11627 |
506.19 |
Sep 18 2013 |
28035 |
481 |
Sep 11 2013 |
11508 |
506.19 |
Sep 11 2013 |
21026 |
482.56 |
Sep 11 2013 |
21347 |
505.89 |
Sep 11 2013 |
27836 |
481 |
Sep 04 2013 |
20975 |
482.56 |
Sep 04 2013 |
11628 |
506.19 |
Sep 04 2013 |
22716 |
520.69 |
Sep 04 2013 |
29051 |
489.03 |
Aug 28 2013 |
22564 |
520.69 |
Aug 28 2013 |
11896 |
506.19 |
Aug 28 2013 |
20920 |
482.56 |
Aug 28 2013 |
28955 |
489.03 |
Aug 21 2013 |
11901 |
506.19 |
Aug 21 2013 |
21032 |
482.56 |
Aug 21 2013 |
22661 |
520.69 |
Aug 21 2013 |
29173 |
489.03 |
Aug 14 2013 |
20271 |
473.84 |
Aug 14 2013 |
11343 |
506.19 |
Aug 14 2013 |
22699 |
520.69 |
Aug 14 2013 |
28910 |
489.03 |
Aug 07 2013 |
11478 |
506.19 |
Aug 07 2013 |
20524 |
473.84 |
Aug 07 2013 |
22672 |
520.69 |
Aug 07 2013 |
29167 |
489.03 |
Jul 31 2013 |
11564 |
506.19 |
Jul 31 2013 |
20706 |
473.84 |
Jul 31 2013 |
23111 |
520.69 |
Jul 31 2013 |
29565 |
489.03 |
Jul 24 2013 |
20894 |
473.84 |
Jul 24 2013 |
11599 |
506.19 |
Jul 24 2013 |
23009 |
520.69 |
Jul 24 2013 |
29741 |
489.03 |
Jul 17 2013 |
20990 |
473.84 |
Jul 17 2013 |
11532 |
506.19 |
Jul 17 2013 |
23048 |
520.69 |
Jul 17 2013 |
29853 |
489.03 |
Jul 10 2013 |
23225 |
520.69 |
Jul 10 2013 |
21903 |
481.07 |
Jul 10 2013 |
11814 |
506.19 |
Jul 10 2013 |
31945 |
502.92 |
Jul 03 2013 |
22092 |
481.07 |
Jul 03 2013 |
11670 |
506.19 |
Jul 03 2013 |
23178 |
520.69 |
Jul 03 2013 |
31963 |
502.92 |
Jun 26 2013 |
11518 |
506.19 |
Jun 26 2013 |
23087 |
520.69 |
Jun 26 2013 |
33435 |
513.93 |
Jun 19 2013 |
23307 |
520.69 |
Jun 19 2013 |
11327 |
506.19 |
Jun 19 2013 |
33435 |
513.93 |
Jun 12 2013 |
23360 |
520.69 |
Jun 12 2013 |
11628 |
506.19 |
Jun 12 2013 |
33738 |
513.93 |
Jun 05 2013 |
11089 |
506.19 |
Jun 05 2013 |
23172 |
520.69 |
Jun 05 2013 |
33407 |
513.93 |
May 29 2013 |
23845 |
532.51 |
May 29 2013 |
11009 |
506.19 |
May 29 2013 |
34545 |
523.66 |
May 22 2013 |
23775 |
525.35 |
May 22 2013 |
35376 |
525.35 |
May 15 2013 |
23752 |
525.35 |
May 15 2013 |
35405 |
525.35 |
May 08 2013 |
23739 |
525.35 |
May 08 2013 |
35335 |
525.35 |
May 01 2013 |
24136 |
525.35 |
May 01 2013 |
35589 |
525.35 |
Apr 24 2013 |
22890 |
518.04 |
Apr 24 2013 |
34531 |
518.04 |
Apr 17 2013 |
23000 |
518.04 |
Apr 17 2013 |
34568 |
518.04 |
Apr 10 2013 |
21553 |
500 |
Apr 10 2013 |
32053 |
500 |
Apr 03 2013 |
21470 |
500 |
Apr 03 2013 |
31918 |
500 |
Mar 27 2013 |
21902 |
500 |
Mar 27 2013 |
32055 |
500 |
Mar 20 2013 |
21700 |
500 |
Mar 20 2013 |
31974 |
500 |