| Aug 06 2014 |
25323 |
560.39 |
| Aug 06 2014 |
36411 |
560.39 |
| Jul 30 2014 |
25403 |
560.39 |
| Jul 30 2014 |
36658 |
560.39 |
| Jul 23 2014 |
25179 |
560.39 |
| Jul 23 2014 |
36332 |
560.39 |
| Jul 16 2014 |
25392 |
560.39 |
| Jul 16 2014 |
36295 |
560.39 |
| Jul 09 2014 |
25516 |
560.39 |
| Jul 09 2014 |
36371 |
560.39 |
| Jul 02 2014 |
25619 |
560.39 |
| Jul 02 2014 |
36659 |
560.39 |
| Jun 25 2014 |
25738 |
560.39 |
| Jun 25 2014 |
36874 |
560.39 |
| Jun 18 2014 |
25819 |
560.39 |
| Jun 18 2014 |
36893 |
560.39 |
| Jun 11 2014 |
25593 |
560.39 |
| Jun 11 2014 |
37023 |
560.39 |
| Jun 04 2014 |
25860 |
560.39 |
| Jun 04 2014 |
37378 |
560.39 |
| May 28 2014 |
25566 |
560.39 |
| May 28 2014 |
37168 |
560.39 |
| May 21 2014 |
25649 |
560.39 |
| May 21 2014 |
37343 |
560.39 |
| May 14 2014 |
26446 |
573.92 |
| May 14 2014 |
13833 |
576.64 |
| May 14 2014 |
38471 |
572.96 |
| May 07 2014 |
13134 |
576.64 |
| May 07 2014 |
25781 |
573.92 |
| May 07 2014 |
37920 |
572.96 |
| Apr 30 2014 |
26508 |
573.92 |
| Apr 30 2014 |
13731 |
576.64 |
| Apr 30 2014 |
38791 |
572.96 |
| Apr 23 2014 |
27023 |
572.58 |
| Apr 23 2014 |
14154 |
576.64 |
| Apr 23 2014 |
39018 |
568.04 |
| Apr 16 2014 |
13833 |
576.64 |
| Apr 16 2014 |
26955 |
572.58 |
| Apr 16 2014 |
38659 |
568.04 |
| Apr 09 2014 |
13873 |
576.64 |
| Apr 09 2014 |
27870 |
571.29 |
| Apr 09 2014 |
39209 |
565.94 |
| Apr 02 2014 |
27848 |
570.99 |
| Apr 02 2014 |
13526 |
576.64 |
| Apr 02 2014 |
38522 |
565.94 |
| Mar 26 2014 |
13553 |
576.64 |
| Mar 26 2014 |
27278 |
570.99 |
| Mar 26 2014 |
38403 |
565.94 |
| Mar 19 2014 |
13615 |
576.64 |
| Mar 19 2014 |
27206 |
570.99 |
| Mar 19 2014 |
38416 |
565.94 |
| Mar 12 2014 |
13600 |
576.64 |
| Mar 12 2014 |
26641 |
560.33 |
| Mar 12 2014 |
37918 |
559.9 |
| Mar 05 2014 |
26071 |
560.33 |
| Mar 05 2014 |
13409 |
576.64 |
| Mar 05 2014 |
37570 |
559.9 |
| Feb 26 2014 |
13556 |
576.64 |
| Feb 26 2014 |
25882 |
560.33 |
| Feb 26 2014 |
37426 |
559.9 |
| Feb 19 2014 |
13655 |
576.64 |
| Feb 19 2014 |
26017 |
560.33 |
| Feb 19 2014 |
37430 |
559.9 |
| Feb 12 2014 |
25973 |
560.33 |
| Feb 12 2014 |
13836 |
576.64 |
| Feb 12 2014 |
37333 |
559.9 |
| Feb 05 2014 |
13762 |
576.64 |
| Feb 05 2014 |
26004 |
560.33 |
| Feb 05 2014 |
37466 |
559.9 |
| Jan 29 2014 |
13762 |
576.64 |
| Jan 29 2014 |
25823 |
560.33 |
| Jan 29 2014 |
37449 |
559.9 |
| Jan 22 2014 |
13785 |
576.64 |
| Jan 22 2014 |
25686 |
560.33 |
| Jan 22 2014 |
37248 |
559.9 |
| Jan 15 2014 |
13785 |
576.64 |
| Jan 15 2014 |
25708 |
560.33 |
| Jan 15 2014 |
37330 |
559.9 |
| Jan 08 2014 |
13785 |
576.64 |
| Jan 08 2014 |
25569 |
560.33 |
| Jan 08 2014 |
37253 |
559.9 |
| Jan 01 2014 |
13785 |
576.64 |
| Jan 01 2014 |
25569 |
560.33 |
| Jan 01 2014 |
37258 |
559.9 |
| Dec 25 2013 |
25569 |
560.33 |
| Dec 25 2013 |
13874 |
576.64 |
| Dec 25 2013 |
37286 |
559.9 |
| Dec 18 2013 |
13874 |
576.64 |
| Dec 18 2013 |
25569 |
560.33 |
| Dec 18 2013 |
37286 |
559.9 |
| Dec 11 2013 |
13875 |
576.64 |
| Dec 11 2013 |
25570 |
560.33 |
| Dec 11 2013 |
37287 |
559.9 |
| Dec 04 2013 |
25571 |
560.33 |
| Dec 04 2013 |
13875 |
576.64 |
| Dec 04 2013 |
37289 |
559.9 |
| Nov 27 2013 |
25571 |
560.33 |
| Nov 27 2013 |
13875 |
576.64 |
| Nov 27 2013 |
37289 |
559.9 |
| Nov 20 2013 |
13876 |
576.64 |
| Nov 20 2013 |
25571 |
560.33 |
| Nov 20 2013 |
37290 |
559.9 |
| Nov 13 2013 |
25572 |
560.33 |
| Nov 13 2013 |
13876 |
576.64 |
| Nov 13 2013 |
37291 |
559.9 |
| Nov 06 2013 |
25572 |
560.33 |
| Nov 06 2013 |
13876 |
576.64 |
| Nov 06 2013 |
37292 |
559.9 |
| Oct 30 2013 |
13876 |
576.64 |
| Oct 30 2013 |
25572 |
560.33 |
| Oct 30 2013 |
37290 |
559.9 |
| Oct 23 2013 |
13876 |
576.64 |
| Oct 23 2013 |
25562 |
560.33 |
| Oct 23 2013 |
37287 |
559.9 |
| Oct 16 2013 |
25550 |
560.33 |
| Oct 16 2013 |
13734 |
576.64 |
| Oct 16 2013 |
37192 |
559.9 |
| Oct 09 2013 |
13532 |
576.64 |
| Oct 09 2013 |
25205 |
560.33 |
| Oct 09 2013 |
36797 |
559.9 |
| Oct 02 2013 |
13659 |
576.64 |
| Oct 02 2013 |
25327 |
560.33 |
| Oct 02 2013 |
36934 |
559.9 |
| Sep 25 2013 |
13622 |
576.64 |
| Sep 25 2013 |
25323 |
560.33 |
| Sep 25 2013 |
36898 |
559.9 |
| Sep 18 2013 |
25110 |
560.33 |
| Sep 18 2013 |
13466 |
576.64 |
| Sep 18 2013 |
36552 |
559.9 |
| Sep 11 2013 |
13329 |
576.64 |
| Sep 11 2013 |
25030 |
560.33 |
| Sep 11 2013 |
36295 |
559.9 |
| Sep 04 2013 |
13474 |
576.64 |
| Sep 04 2013 |
25512 |
566.58 |
| Sep 04 2013 |
36583 |
561.53 |
| Aug 28 2013 |
25308 |
566.58 |
| Aug 28 2013 |
13738 |
576.64 |
| Aug 28 2013 |
36321 |
561.53 |
| Aug 21 2013 |
13752 |
576.64 |
| Aug 21 2013 |
25399 |
566.58 |
| Aug 21 2013 |
36574 |
561.53 |
| Aug 14 2013 |
13137 |
576.64 |
| Aug 14 2013 |
25405 |
566.58 |
| Aug 14 2013 |
36287 |
561.53 |
| Aug 07 2013 |
13299 |
576.64 |
| Aug 07 2013 |
25355 |
566.58 |
| Aug 07 2013 |
36585 |
561.53 |
| Jul 31 2013 |
13405 |
576.64 |
| Jul 31 2013 |
25858 |
566.58 |
| Jul 31 2013 |
37144 |
561.53 |
| Jul 24 2013 |
13443 |
576.64 |
| Jul 24 2013 |
25753 |
566.58 |
| Jul 24 2013 |
37385 |
561.53 |
| Jul 17 2013 |
13392 |
576.64 |
| Jul 17 2013 |
25800 |
566.58 |
| Jul 17 2013 |
37535 |
561.53 |
| Jul 10 2013 |
26023 |
566.58 |
| Jul 10 2013 |
13706 |
576.64 |
| Jul 10 2013 |
37910 |
561.53 |
| Jul 03 2013 |
13552 |
576.64 |
| Jul 03 2013 |
25960 |
566.58 |
| Jul 03 2013 |
37930 |
561.53 |
| Jun 26 2013 |
13381 |
576.64 |
| Jun 26 2013 |
25861 |
566.58 |
| Jun 26 2013 |
38096 |
561.53 |
| Jun 19 2013 |
26099 |
566.58 |
| Jun 19 2013 |
13237 |
576.64 |
| Jun 19 2013 |
38103 |
561.53 |
| Jun 12 2013 |
26151 |
566.58 |
| Jun 12 2013 |
13537 |
576.64 |
| Jun 12 2013 |
38414 |
561.53 |
| Jun 05 2013 |
12885 |
576.64 |
| Jun 05 2013 |
25858 |
566.58 |
| Jun 05 2013 |
37985 |
561.53 |
| May 29 2013 |
25736 |
566.58 |
| May 29 2013 |
12780 |
576.64 |
| May 29 2013 |
38029 |
561.53 |
| May 22 2013 |
26200 |
566.16 |
| May 22 2013 |
39145 |
566.16 |
| May 15 2013 |
26143 |
566.16 |
| May 15 2013 |
39179 |
566.16 |
| May 08 2013 |
26117 |
566.16 |
| May 08 2013 |
39091 |
566.16 |
| May 01 2013 |
26516 |
566.16 |
| May 01 2013 |
39363 |
566.16 |
| Apr 24 2013 |
25641 |
565.36 |
| Apr 24 2013 |
38962 |
565.36 |
| Apr 17 2013 |
25779 |
565.36 |
| Apr 17 2013 |
39002 |
565.36 |
| Apr 10 2013 |
24184 |
538.31 |
| Apr 10 2013 |
36356 |
538.31 |
| Apr 03 2013 |
24078 |
538.31 |
| Apr 03 2013 |
36162 |
538.31 |
| Mar 27 2013 |
24571 |
538.31 |
| Mar 27 2013 |
36320 |
538.31 |
| Mar 20 2013 |
24362 |
538.31 |
| Mar 20 2013 |
36216 |
538.31 |
