| Dec 01 2020 |
5301 |
378.61 |
| Nov 01 2020 |
5696 |
378.61 |
| Oct 01 2020 |
5728 |
378.61 |
| Sep 01 2020 |
5980 |
378.61 |
| Aug 01 2020 |
6272 |
378.61 |
| Jul 01 2020 |
6476 |
378.61 |
| Apr 01 2020 |
6957 |
378.61 |
| Mar 01 2020 |
6420 |
370.61 |
| Feb 01 2020 |
6396 |
370.61 |
| Jan 01 2020 |
6417 |
370.61 |
| Dec 01 2019 |
6413 |
370.61 |
| Nov 01 2019 |
5799 |
370.61 |
| Oct 01 2019 |
5798 |
370.61 |
| Sep 01 2019 |
5792 |
370.61 |
| Aug 01 2019 |
5868 |
370.61 |
| Jul 01 2019 |
5891 |
370.61 |
| Jun 01 2019 |
5850 |
370.61 |
| May 01 2019 |
5641 |
370.61 |
| Apr 01 2019 |
5722 |
370.61 |
| Mar 01 2019 |
5640 |
370.61 |
| Feb 01 2019 |
5588 |
370.61 |
| Jan 01 2019 |
4585 |
370.61 |
| Dec 01 2018 |
5062 |
362.6 |
| Nov 01 2018 |
4200 |
362.6 |
| Oct 01 2018 |
4290 |
362.6 |
| Sep 01 2018 |
4145 |
362.6 |
| Aug 01 2018 |
4057 |
362.6 |
| Jul 01 2018 |
4015 |
362.6 |
| Jun 01 2018 |
3862 |
362.6 |
| May 01 2018 |
3335 |
362.6 |
| Apr 01 2018 |
2539 |
362.6 |
| Apr 09 2014 |
19197 |
471.88 |
| Apr 09 2014 |
28134 |
471.88 |
| Apr 02 2014 |
19431 |
471.88 |
| Apr 02 2014 |
27682 |
471.88 |
| Mar 26 2014 |
19839 |
471.88 |
| Mar 26 2014 |
27623 |
471.88 |
| Mar 19 2014 |
19957 |
471.88 |
| Mar 19 2014 |
27559 |
471.88 |
| Mar 12 2014 |
20961 |
482.06 |
| Mar 12 2014 |
29039 |
482.06 |
| Mar 05 2014 |
20982 |
482.06 |
| Mar 05 2014 |
28859 |
482.06 |
| Feb 26 2014 |
20974 |
482.06 |
| Feb 26 2014 |
28777 |
482.06 |
| Feb 19 2014 |
21011 |
482.06 |
| Feb 19 2014 |
28800 |
482.06 |
| Feb 12 2014 |
20996 |
482.06 |
| Feb 12 2014 |
28716 |
482.06 |
| Feb 05 2014 |
21161 |
482.06 |
| Feb 05 2014 |
28828 |
482.06 |
| Jan 29 2014 |
21324 |
482.06 |
| Jan 29 2014 |
28839 |
482.06 |
| Jan 22 2014 |
21268 |
482.06 |
| Jan 22 2014 |
28700 |
482.06 |
| Jan 15 2014 |
21326 |
482.06 |
| Jan 15 2014 |
28764 |
482.06 |
| Jan 08 2014 |
21364 |
482.06 |
| Jan 08 2014 |
28675 |
482.06 |
| Jan 01 2014 |
21370 |
482.06 |
| Jan 01 2014 |
28680 |
482.06 |
| Dec 25 2013 |
21370 |
482.06 |
| Dec 25 2013 |
28692 |
482.06 |
| Dec 18 2013 |
21370 |
482.06 |
| Dec 18 2013 |
28692 |
482.06 |
| Dec 11 2013 |
21370 |
482.06 |
| Dec 11 2013 |
28693 |
482.06 |
| Dec 04 2013 |
21372 |
482.06 |
| Dec 04 2013 |
28696 |
482.06 |
| Nov 27 2013 |
21372 |
482.06 |
| Nov 27 2013 |
28696 |
482.06 |
| Nov 20 2013 |
21372 |
482.06 |
| Nov 20 2013 |
28697 |
482.06 |
| Nov 13 2013 |
21374 |
482.06 |
| Nov 13 2013 |
28699 |
482.06 |
| Nov 06 2013 |
21375 |
482.06 |
| Nov 06 2013 |
28700 |
482.06 |
| Oct 30 2013 |
21373 |
482.06 |
| Oct 30 2013 |
28698 |
482.06 |
| Oct 23 2013 |
21374 |
482.06 |
| Oct 23 2013 |
28695 |
482.06 |
| Oct 16 2013 |
21329 |
482.06 |
| Oct 16 2013 |
28659 |
482.06 |
| Oct 09 2013 |
21314 |
482.06 |
| Oct 09 2013 |
28412 |
482.06 |
| Oct 02 2013 |
21301 |
482.06 |
| Oct 02 2013 |
28482 |
482.06 |
| Sep 25 2013 |
21208 |
482.06 |
| Sep 25 2013 |
28452 |
482.06 |
| Sep 18 2013 |
21115 |
482.06 |
| Sep 18 2013 |
28189 |
482.06 |
| Sep 11 2013 |
20982 |
482.06 |
| Sep 11 2013 |
27992 |
482.06 |
| Sep 04 2013 |
20928 |
482.06 |
| Sep 04 2013 |
28179 |
482.06 |
| Aug 28 2013 |
20869 |
482.06 |
| Aug 28 2013 |
28077 |
482.06 |
| Aug 21 2013 |
20982 |
482.06 |
| Aug 21 2013 |
28284 |
482.06 |
| Aug 14 2013 |
21092 |
482.06 |
| Aug 14 2013 |
28018 |
482.06 |
| Aug 07 2013 |
21355 |
482.06 |
| Aug 07 2013 |
28282 |
482.06 |
| Jul 31 2013 |
21536 |
482.06 |
| Jul 31 2013 |
28639 |
482.06 |
| Jul 24 2013 |
21730 |
482.06 |
| Jul 24 2013 |
28787 |
482.06 |
| Jul 17 2013 |
21833 |
482.06 |
| Jul 17 2013 |
28900 |
482.06 |
| Jul 10 2013 |
22012 |
482.06 |
| Jul 10 2013 |
29196 |
482.06 |
| Jul 03 2013 |
22200 |
482.06 |
| Jul 03 2013 |
29174 |
482.06 |
| Jun 26 2013 |
22520 |
482.06 |
| Jun 26 2013 |
29361 |
482.06 |
| Jun 19 2013 |
22748 |
482.06 |
| Jun 19 2013 |
29377 |
482.06 |
| Jun 12 2013 |
22799 |
482.06 |
| Jun 12 2013 |
29663 |
482.06 |
| Jun 05 2013 |
22439 |
482.06 |
| Jun 05 2013 |
29368 |
482.06 |
| May 29 2013 |
22496 |
482.06 |
| May 29 2013 |
29380 |
482.06 |
| May 22 2013 |
22831 |
482.06 |
| May 22 2013 |
29920 |
482.06 |
| May 15 2013 |
22960 |
482.06 |
| May 15 2013 |
29943 |
482.06 |
| May 08 2013 |
22857 |
482.06 |
| May 08 2013 |
29883 |
482.06 |
| May 01 2013 |
22969 |
482.06 |
| May 01 2013 |
30111 |
482.06 |
| Apr 24 2013 |
22947 |
482.06 |
| Apr 24 2013 |
29905 |
482.06 |
| Apr 17 2013 |
23788 |
492.24 |
| Apr 17 2013 |
31341 |
492.24 |
| Apr 10 2013 |
23347 |
492.24 |
| Apr 10 2013 |
31101 |
492.24 |
| Apr 03 2013 |
23128 |
492.24 |
| Apr 03 2013 |
30971 |
492.24 |
| Mar 27 2013 |
23164 |
492.24 |
| Mar 27 2013 |
31114 |
492.24 |
| Mar 20 2013 |
22768 |
492.24 |
| Mar 20 2013 |
31035 |
492.24 |
