| Jun 04 2014 |
10569 |
483.59 |
| Jun 04 2014 |
28771 |
483.59 |
| May 28 2014 |
10673 |
483.59 |
| May 28 2014 |
28653 |
483.59 |
| May 21 2014 |
10696 |
483.59 |
| May 21 2014 |
28775 |
483.59 |
| May 14 2014 |
10909 |
483.59 |
| May 14 2014 |
28900 |
483.59 |
| May 07 2014 |
10330 |
483.59 |
| May 07 2014 |
28550 |
483.59 |
| Apr 30 2014 |
10845 |
483.59 |
| Apr 30 2014 |
29231 |
483.59 |
| Apr 23 2014 |
11190 |
483.59 |
| Apr 23 2014 |
29611 |
483.59 |
| Apr 16 2014 |
10986 |
483.59 |
| Apr 16 2014 |
29397 |
483.59 |
| Apr 09 2014 |
11025 |
483.59 |
| Apr 09 2014 |
29846 |
483.59 |
| Apr 02 2014 |
10729 |
483.59 |
| Apr 02 2014 |
29332 |
483.59 |
| Mar 26 2014 |
10714 |
483.59 |
| Mar 26 2014 |
29259 |
483.59 |
| Mar 19 2014 |
10811 |
483.59 |
| Mar 19 2014 |
29236 |
483.59 |
| Mar 12 2014 |
24562 |
524.68 |
| Mar 12 2014 |
10801 |
483.59 |
| Mar 12 2014 |
32096 |
504.14 |
| Mar 05 2014 |
24566 |
524.68 |
| Mar 05 2014 |
10699 |
483.59 |
| Mar 05 2014 |
31865 |
504.14 |
| Feb 26 2014 |
24534 |
524.68 |
| Feb 26 2014 |
10794 |
483.59 |
| Feb 26 2014 |
31763 |
504.14 |
| Feb 19 2014 |
10868 |
483.59 |
| Feb 19 2014 |
24575 |
524.68 |
| Feb 19 2014 |
31756 |
504.14 |
| Feb 12 2014 |
24560 |
524.68 |
| Feb 12 2014 |
10988 |
483.59 |
| Feb 12 2014 |
31646 |
504.14 |
| Feb 05 2014 |
10949 |
483.59 |
| Feb 05 2014 |
24752 |
524.68 |
| Feb 05 2014 |
31768 |
504.14 |
| Jan 29 2014 |
24945 |
524.68 |
| Jan 29 2014 |
10949 |
483.59 |
| Jan 29 2014 |
31776 |
504.14 |
| Jan 22 2014 |
10968 |
483.59 |
| Jan 22 2014 |
24867 |
524.68 |
| Jan 22 2014 |
31624 |
504.14 |
| Jan 15 2014 |
10968 |
483.59 |
| Jan 15 2014 |
24944 |
524.68 |
| Jan 15 2014 |
31698 |
504.14 |
| Jan 08 2014 |
24996 |
524.68 |
| Jan 08 2014 |
10968 |
483.59 |
| Jan 08 2014 |
31610 |
504.14 |
| Jan 01 2014 |
25002 |
524.68 |
| Jan 01 2014 |
10968 |
483.59 |
| Jan 01 2014 |
31614 |
504.14 |
| Dec 25 2013 |
11013 |
483.59 |
| Dec 25 2013 |
25002 |
524.68 |
| Dec 25 2013 |
31625 |
504.14 |
| Dec 18 2013 |
11013 |
483.59 |
| Dec 18 2013 |
25002 |
524.68 |
| Dec 18 2013 |
31625 |
504.14 |
| Dec 11 2013 |
11014 |
483.59 |
| Dec 11 2013 |
25002 |
524.68 |
| Dec 11 2013 |
31626 |
504.14 |
| Dec 04 2013 |
25004 |
524.68 |
| Dec 04 2013 |
11014 |
483.59 |
| Dec 04 2013 |
31629 |
504.14 |
| Nov 27 2013 |
25004 |
524.68 |
| Nov 27 2013 |
11014 |
483.59 |
| Nov 27 2013 |
31629 |
504.14 |
| Nov 20 2013 |
25004 |
524.68 |
| Nov 20 2013 |
11015 |
483.59 |
| Nov 20 2013 |
31630 |
504.14 |
| Nov 13 2013 |
25005 |
524.68 |
| Nov 13 2013 |
11015 |
483.59 |
| Nov 13 2013 |
31632 |
504.14 |
| Nov 06 2013 |
11015 |
483.59 |
| Nov 06 2013 |
25006 |
524.68 |
| Nov 06 2013 |
31633 |
504.14 |
| Oct 30 2013 |
11015 |
483.59 |
| Oct 30 2013 |
25004 |
524.68 |
| Oct 30 2013 |
31631 |
504.14 |
| Oct 23 2013 |
25005 |
524.68 |
| Oct 23 2013 |
11015 |
483.59 |
| Oct 23 2013 |
31627 |
504.14 |
| Oct 16 2013 |
24945 |
524.68 |
| Oct 16 2013 |
10929 |
483.59 |
| Oct 16 2013 |
31564 |
504.14 |
| Oct 09 2013 |
10805 |
483.59 |
| Oct 09 2013 |
24900 |
524.68 |
| Oct 09 2013 |
31261 |
504.14 |
| Oct 02 2013 |
24890 |
524.68 |
| Oct 02 2013 |
10899 |
483.59 |
| Oct 02 2013 |
31347 |
504.14 |
| Sep 25 2013 |
24797 |
524.68 |
| Sep 25 2013 |
10870 |
483.59 |
| Sep 25 2013 |
31301 |
504.14 |
| Sep 18 2013 |
24676 |
524.68 |
| Sep 18 2013 |
10776 |
483.59 |
| Sep 18 2013 |
31010 |
504.14 |
| Sep 11 2013 |
10668 |
483.59 |
| Sep 11 2013 |
24494 |
524.68 |
| Sep 11 2013 |
30809 |
504.14 |
| Sep 04 2013 |
24403 |
524.68 |
| Sep 04 2013 |
10783 |
483.59 |
| Sep 04 2013 |
30957 |
504.14 |
| Aug 28 2013 |
11043 |
483.59 |
| Aug 28 2013 |
24285 |
524.68 |
| Aug 28 2013 |
30826 |
504.14 |
| Aug 21 2013 |
11044 |
483.59 |
| Aug 21 2013 |
24422 |
524.68 |
| Aug 21 2013 |
31047 |
504.14 |
| Aug 14 2013 |
24550 |
524.68 |
| Aug 14 2013 |
10522 |
483.59 |
| Aug 14 2013 |
30758 |
504.14 |
| Aug 07 2013 |
10654 |
483.59 |
| Aug 07 2013 |
24821 |
524.68 |
| Aug 07 2013 |
31012 |
504.14 |
| Jul 31 2013 |
10728 |
483.59 |
| Jul 31 2013 |
25037 |
524.68 |
| Jul 31 2013 |
31440 |
504.14 |
| Jul 24 2013 |
25270 |
524.68 |
| Jul 24 2013 |
10753 |
483.59 |
| Jul 24 2013 |
31623 |
504.14 |
| Jul 17 2013 |
25378 |
524.68 |
| Jul 17 2013 |
10674 |
483.59 |
| Jul 17 2013 |
31743 |
504.14 |
| Jul 10 2013 |
25570 |
524.68 |
| Jul 10 2013 |
10944 |
483.59 |
| Jul 10 2013 |
32071 |
504.14 |
| Jul 03 2013 |
25783 |
524.68 |
| Jul 03 2013 |
10801 |
483.59 |
| Jul 03 2013 |
32093 |
504.14 |
| Jun 26 2013 |
10659 |
483.59 |
| Jun 26 2013 |
26088 |
524.68 |
| Jun 26 2013 |
32272 |
504.14 |
| Jun 19 2013 |
10455 |
483.59 |
| Jun 19 2013 |
26318 |
524.68 |
| Jun 19 2013 |
32270 |
504.14 |
| Jun 12 2013 |
26370 |
524.68 |
| Jun 12 2013 |
10753 |
483.59 |
| Jun 12 2013 |
32550 |
504.14 |
| Jun 05 2013 |
25949 |
524.68 |
| Jun 05 2013 |
34606 |
524.68 |
| May 29 2013 |
26044 |
524.68 |
| May 29 2013 |
34641 |
524.68 |
| May 22 2013 |
26428 |
524.68 |
| May 22 2013 |
35298 |
524.68 |
| May 15 2013 |
26583 |
524.68 |
| May 15 2013 |
35326 |
524.68 |
| May 08 2013 |
26470 |
524.68 |
| May 08 2013 |
35262 |
524.68 |
| May 01 2013 |
26570 |
524.68 |
| May 01 2013 |
35513 |
524.68 |
| Apr 24 2013 |
26533 |
524.68 |
| Apr 24 2013 |
35231 |
524.68 |
| Apr 17 2013 |
26376 |
524.68 |
| Apr 17 2013 |
35259 |
524.68 |
| Apr 10 2013 |
25876 |
524.68 |
| Apr 10 2013 |
34969 |
524.68 |
| Apr 03 2013 |
25616 |
524.68 |
| Apr 03 2013 |
34808 |
524.68 |
| Mar 27 2013 |
25594 |
524.68 |
| Mar 27 2013 |
34925 |
524.68 |
| Mar 20 2013 |
25158 |
524.68 |
| Mar 20 2013 |
34831 |
524.68 |
