| Mar 12 2014 |
20202 |
474.57 |
| Mar 12 2014 |
19310 |
471 |
| Mar 12 2014 |
27717 |
472.79 |
| Mar 05 2014 |
18995 |
471 |
| Mar 05 2014 |
20236 |
474.57 |
| Mar 05 2014 |
27562 |
472.79 |
| Feb 26 2014 |
20234 |
474.57 |
| Feb 26 2014 |
18880 |
471 |
| Feb 26 2014 |
27498 |
472.79 |
| Feb 19 2014 |
20271 |
474.57 |
| Feb 19 2014 |
18957 |
471 |
| Feb 19 2014 |
27520 |
472.79 |
| Feb 12 2014 |
18930 |
471 |
| Feb 12 2014 |
20249 |
474.57 |
| Feb 12 2014 |
27453 |
472.79 |
| Feb 05 2014 |
20405 |
474.57 |
| Feb 05 2014 |
18967 |
471 |
| Feb 05 2014 |
27558 |
472.79 |
| Jan 29 2014 |
20546 |
474.57 |
| Jan 29 2014 |
18863 |
471 |
| Jan 29 2014 |
27562 |
472.79 |
| Jan 22 2014 |
20498 |
474.57 |
| Jan 22 2014 |
18777 |
471 |
| Jan 22 2014 |
27454 |
472.79 |
| Jan 15 2014 |
20557 |
474.57 |
| Jan 15 2014 |
18792 |
471 |
| Jan 15 2014 |
27519 |
472.79 |
| Jan 08 2014 |
20593 |
474.57 |
| Jan 08 2014 |
18660 |
471 |
| Jan 08 2014 |
27428 |
472.79 |
| Jan 01 2014 |
20599 |
474.57 |
| Jan 01 2014 |
18660 |
471 |
| Jan 01 2014 |
27432 |
472.79 |
| Dec 25 2013 |
18660 |
471 |
| Dec 25 2013 |
20599 |
474.57 |
| Dec 25 2013 |
27442 |
472.79 |
| Dec 18 2013 |
20599 |
474.57 |
| Dec 18 2013 |
18660 |
471 |
| Dec 18 2013 |
27442 |
472.79 |
| Dec 11 2013 |
20599 |
474.57 |
| Dec 11 2013 |
18661 |
471 |
| Dec 11 2013 |
27443 |
472.79 |
| Dec 04 2013 |
18662 |
471 |
| Dec 04 2013 |
20600 |
474.57 |
| Dec 04 2013 |
27444 |
472.79 |
| Nov 27 2013 |
18662 |
471 |
| Nov 27 2013 |
20600 |
474.57 |
| Nov 27 2013 |
27444 |
472.79 |
| Nov 20 2013 |
20600 |
474.57 |
| Nov 20 2013 |
18662 |
471 |
| Nov 20 2013 |
27445 |
472.79 |
| Nov 13 2013 |
18663 |
471 |
| Nov 13 2013 |
20602 |
474.57 |
| Nov 13 2013 |
27446 |
472.79 |
| Nov 06 2013 |
18663 |
471 |
| Nov 06 2013 |
20603 |
474.57 |
| Nov 06 2013 |
27447 |
472.79 |
| Oct 30 2013 |
20601 |
474.57 |
| Oct 30 2013 |
18663 |
471 |
| Oct 30 2013 |
27445 |
472.79 |
| Oct 23 2013 |
20602 |
474.57 |
| Oct 23 2013 |
18653 |
471 |
| Oct 23 2013 |
27442 |
472.79 |
| Oct 16 2013 |
18671 |
471 |
| Oct 16 2013 |
20560 |
474.57 |
| Oct 16 2013 |
27409 |
472.79 |
| Oct 09 2013 |
20535 |
474.57 |
| Oct 09 2013 |
18444 |
471 |
| Oct 09 2013 |
27174 |
472.79 |
| Oct 02 2013 |
20520 |
474.57 |
| Oct 02 2013 |
18491 |
471 |
| Oct 02 2013 |
27237 |
472.79 |
| Sep 25 2013 |
20423 |
474.57 |
| Sep 25 2013 |
18474 |
471 |
| Sep 25 2013 |
27196 |
472.79 |
| Sep 18 2013 |
18314 |
471 |
| Sep 18 2013 |
20334 |
474.57 |
| Sep 18 2013 |
26954 |
472.79 |
| Sep 11 2013 |
20205 |
474.57 |
| Sep 11 2013 |
18274 |
471 |
| Sep 11 2013 |
26768 |
472.79 |
| Sep 04 2013 |
20161 |
474.57 |
| Sep 04 2013 |
18484 |
471 |
| Sep 04 2013 |
26954 |
472.79 |
| Aug 28 2013 |
18386 |
471 |
| Aug 28 2013 |
20117 |
474.57 |
| Aug 28 2013 |
26852 |
472.79 |
| Aug 21 2013 |
20222 |
474.57 |
| Aug 21 2013 |
18509 |
471 |
| Aug 21 2013 |
27048 |
472.79 |
| Aug 14 2013 |
20340 |
474.57 |
| Aug 14 2013 |
18535 |
471 |
| Aug 14 2013 |
26759 |
472.79 |
| Aug 07 2013 |
20595 |
474.57 |
| Aug 07 2013 |
18533 |
471 |
| Aug 07 2013 |
27009 |
472.79 |
| Jul 31 2013 |
20780 |
474.57 |
| Jul 31 2013 |
18846 |
471 |
| Jul 31 2013 |
27375 |
472.79 |
| Jul 24 2013 |
20962 |
474.57 |
| Jul 24 2013 |
18751 |
471 |
| Jul 24 2013 |
27523 |
472.79 |
| Jul 17 2013 |
21060 |
474.57 |
| Jul 17 2013 |
18806 |
471 |
| Jul 17 2013 |
27643 |
472.79 |
| Jul 10 2013 |
18952 |
471 |
| Jul 10 2013 |
21255 |
474.57 |
| Jul 10 2013 |
27933 |
472.79 |
| Jul 03 2013 |
21424 |
474.57 |
| Jul 03 2013 |
18912 |
471 |
| Jul 03 2013 |
27904 |
472.79 |
| Jun 26 2013 |
21745 |
474.57 |
| Jun 26 2013 |
18840 |
471 |
| Jun 26 2013 |
28106 |
472.79 |
| Jun 19 2013 |
19038 |
471 |
| Jun 19 2013 |
21998 |
474.57 |
| Jun 19 2013 |
28111 |
472.79 |
| Jun 12 2013 |
19100 |
471 |
| Jun 12 2013 |
22063 |
474.57 |
| Jun 12 2013 |
28399 |
472.79 |
| Jun 05 2013 |
21727 |
474.57 |
| Jun 05 2013 |
18953 |
471 |
| Jun 05 2013 |
28131 |
472.79 |
| May 29 2013 |
18838 |
471 |
| May 29 2013 |
21768 |
474.57 |
| May 29 2013 |
28129 |
472.79 |
| May 22 2013 |
19165 |
471 |
| May 22 2013 |
22090 |
474.57 |
| May 22 2013 |
28640 |
472.79 |
| May 15 2013 |
22213 |
474.57 |
| May 15 2013 |
19160 |
471 |
| May 15 2013 |
28663 |
472.79 |
| May 08 2013 |
22116 |
474.57 |
| May 08 2013 |
19156 |
471 |
| May 08 2013 |
28596 |
472.79 |
| May 01 2013 |
19504 |
471 |
| May 01 2013 |
22247 |
474.57 |
| May 01 2013 |
28818 |
472.79 |
| Apr 24 2013 |
22231 |
474.57 |
| Apr 24 2013 |
18947 |
471 |
| Apr 24 2013 |
28651 |
472.79 |
| Apr 17 2013 |
22196 |
474.57 |
| Apr 17 2013 |
19057 |
471 |
| Apr 17 2013 |
28786 |
472.79 |
| Apr 10 2013 |
21781 |
474.57 |
| Apr 10 2013 |
19026 |
471 |
| Apr 10 2013 |
28598 |
472.79 |
| Apr 03 2013 |
18960 |
471 |
| Apr 03 2013 |
21591 |
474.57 |
| Apr 03 2013 |
28490 |
472.79 |
| Mar 27 2013 |
21610 |
474.57 |
| Mar 27 2013 |
19340 |
471 |
| Mar 27 2013 |
28611 |
472.79 |
| Mar 20 2013 |
21236 |
474.57 |
| Mar 20 2013 |
19226 |
471 |
| Mar 20 2013 |
28521 |
472.79 |
