| Jan 31 2020 |
12482 |
485.97 |
| Jan 31 2020 |
18027 |
485.97 |
| Jan 24 2020 |
12521 |
485.97 |
| Jan 24 2020 |
18049 |
485.97 |
| Jan 17 2020 |
12421 |
485.97 |
| Jan 17 2020 |
17948 |
485.97 |
| Jan 10 2020 |
12420 |
485.97 |
| Jan 10 2020 |
17947 |
485.97 |
| Jan 03 2020 |
12427 |
485.97 |
| Jan 03 2020 |
17956 |
485.97 |
| Dec 27 2019 |
12417 |
485.97 |
| Dec 27 2019 |
17948 |
485.97 |
| Dec 20 2019 |
12417 |
485.97 |
| Dec 20 2019 |
17948 |
485.97 |
| Dec 13 2019 |
12418 |
485.97 |
| Dec 13 2019 |
17949 |
485.97 |
| Dec 06 2019 |
12402 |
485.97 |
| Dec 06 2019 |
17932 |
485.97 |
| Nov 29 2019 |
12370 |
485.97 |
| Nov 29 2019 |
17922 |
485.97 |
| Nov 22 2019 |
12370 |
485.97 |
| Nov 22 2019 |
17922 |
485.97 |
| Nov 15 2019 |
12371 |
485.97 |
| Nov 15 2019 |
17927 |
485.97 |
| Nov 08 2019 |
12376 |
485.97 |
| Nov 08 2019 |
17855 |
485.97 |
| Nov 01 2019 |
12371 |
485.97 |
| Nov 01 2019 |
17635 |
485.97 |
| Oct 25 2019 |
12390 |
485.97 |
| Oct 25 2019 |
17655 |
485.97 |
| Oct 18 2019 |
12390 |
485.97 |
| Oct 18 2019 |
17689 |
485.97 |
| Oct 11 2019 |
12389 |
485.97 |
| Oct 11 2019 |
17654 |
485.97 |
| Oct 04 2019 |
12407 |
485.97 |
| Oct 04 2019 |
17630 |
485.97 |
| Sep 27 2019 |
12398 |
485.97 |
| Sep 27 2019 |
17756 |
485.97 |
| Sep 20 2019 |
12410 |
485.97 |
| Sep 20 2019 |
17744 |
485.97 |
| Sep 13 2019 |
12388 |
485.97 |
| Sep 13 2019 |
17775 |
485.97 |
| Sep 06 2019 |
12412 |
485.97 |
| Sep 06 2019 |
18074 |
485.97 |
| Aug 30 2019 |
12535 |
485.97 |
| Aug 30 2019 |
18201 |
485.97 |
| Aug 23 2019 |
12607 |
485.97 |
| Aug 23 2019 |
18390 |
485.97 |
| Aug 16 2019 |
12595 |
485.97 |
| Aug 16 2019 |
18319 |
485.97 |
| Aug 09 2019 |
12645 |
485.97 |
| Aug 09 2019 |
18383 |
485.97 |
| Aug 02 2019 |
12792 |
485.97 |
| Aug 02 2019 |
18525 |
485.97 |
| Jul 26 2019 |
12867 |
485.97 |
| Jul 26 2019 |
18612 |
485.97 |
| Jul 19 2019 |
12924 |
485.97 |
| Jul 19 2019 |
18766 |
485.97 |
| Jul 12 2019 |
13102 |
485.97 |
| Jul 12 2019 |
18890 |
485.97 |
| Jul 05 2019 |
13473 |
485.97 |
| Jul 05 2019 |
19276 |
485.97 |
| Jun 28 2019 |
13636 |
485.97 |
| Jun 28 2019 |
19460 |
485.97 |
| Jun 21 2019 |
13588 |
485.97 |
| Jun 21 2019 |
19341 |
485.97 |
| Jun 14 2019 |
13761 |
485.97 |
| Jun 14 2019 |
19455 |
485.97 |
| Jun 07 2019 |
13959 |
485.97 |
| Jun 07 2019 |
19663 |
485.97 |
| May 31 2019 |
13928 |
485.97 |
| May 31 2019 |
19574 |
485.97 |
| May 24 2019 |
13958 |
485.97 |
| May 24 2019 |
19622 |
485.97 |
| May 17 2019 |
14015 |
485.97 |
| May 17 2019 |
19598 |
485.97 |
| May 10 2019 |
13981 |
485.97 |
| May 10 2019 |
19576 |
485.97 |
| May 03 2019 |
13997 |
485.97 |
| May 03 2019 |
19602 |
485.97 |
| Apr 26 2019 |
13994 |
485.97 |
| Apr 26 2019 |
19169 |
485.97 |
| Apr 19 2019 |
14142 |
485.97 |
| Apr 19 2019 |
19139 |
485.97 |
| Apr 18 2019 |
14160 |
485.97 |
| Apr 12 2019 |
14319 |
485.97 |
| Apr 12 2019 |
19220 |
485.97 |
| Apr 05 2019 |
14043 |
485.97 |
| Apr 05 2019 |
18752 |
485.97 |
| Mar 29 2019 |
13819 |
485.97 |
| Mar 29 2019 |
18557 |
485.97 |
| Mar 22 2019 |
13626 |
485.97 |
| Mar 22 2019 |
18294 |
485.97 |
| Mar 15 2019 |
13551 |
485.97 |
| Mar 15 2019 |
18279 |
485.97 |
| Mar 08 2019 |
16737 |
527.72 |
| Mar 08 2019 |
22413 |
527.72 |
| Mar 01 2019 |
13673 |
488.4 |
| Mar 01 2019 |
18357 |
488.4 |
| Feb 22 2019 |
13693 |
488.4 |
| Feb 22 2019 |
18432 |
488.4 |
| Feb 15 2019 |
13601 |
488.4 |
| Feb 15 2019 |
18235 |
488.4 |
| Feb 08 2019 |
13448 |
488.4 |
| Feb 08 2019 |
18034 |
488.4 |
| Feb 01 2019 |
11761 |
469.38 |
| Feb 01 2019 |
15890 |
469.38 |
| Jan 25 2019 |
10203 |
451.96 |
| Jan 25 2019 |
13762 |
451.96 |
| Jan 18 2019 |
10215 |
451.96 |
| Jan 18 2019 |
13788 |
451.96 |
| Jan 11 2019 |
10200 |
451.96 |
| Jan 11 2019 |
13771 |
451.96 |
| Jan 04 2019 |
10217 |
451.96 |
| Jan 04 2019 |
13779 |
451.96 |
| Dec 28 2018 |
10217 |
451.96 |
| Dec 28 2018 |
13779 |
451.96 |
| Dec 21 2018 |
10217 |
451.96 |
| Dec 21 2018 |
13779 |
451.96 |
| Dec 14 2018 |
10217 |
451.96 |
| Dec 14 2018 |
13779 |
451.96 |
| Dec 07 2018 |
10211 |
451.96 |
| Dec 07 2018 |
13773 |
451.96 |
| Nov 30 2018 |
10211 |
451.96 |
| Nov 30 2018 |
13773 |
451.96 |
| Nov 23 2018 |
10211 |
451.96 |
| Nov 23 2018 |
13773 |
451.96 |
| Nov 16 2018 |
10211 |
451.96 |
| Nov 16 2018 |
13773 |
451.96 |
| Nov 09 2018 |
10211 |
451.96 |
| Nov 09 2018 |
13774 |
451.96 |
| Nov 02 2018 |
10211 |
451.96 |
| Nov 02 2018 |
13746 |
451.96 |
| Oct 26 2018 |
10211 |
451.96 |
| Oct 26 2018 |
13743 |
451.96 |
| Oct 19 2018 |
10211 |
451.96 |
| Oct 19 2018 |
13759 |
451.96 |
| Oct 12 2018 |
10187 |
451.96 |
| Oct 12 2018 |
13705 |
451.96 |
| Oct 05 2018 |
10165 |
451.96 |
| Oct 05 2018 |
13821 |
451.96 |
| Sep 28 2018 |
10178 |
451.96 |
| Sep 28 2018 |
13487 |
451.96 |
| Sep 21 2018 |
10149 |
451.96 |
| Sep 21 2018 |
13463 |
451.96 |
| Sep 14 2018 |
10194 |
451.96 |
| Sep 14 2018 |
13500 |
451.96 |
| Sep 07 2018 |
10296 |
451.96 |
| Sep 07 2018 |
13753 |
451.96 |
| Aug 31 2018 |
10396 |
451.96 |
| Aug 31 2018 |
13852 |
451.96 |
| Aug 24 2018 |
10307 |
451.96 |
| Aug 24 2018 |
13884 |
451.96 |
| Aug 17 2018 |
10475 |
451.96 |
| Aug 17 2018 |
14037 |
451.96 |
| Aug 10 2018 |
10486 |
451.96 |
| Aug 10 2018 |
14114 |
451.96 |
| Aug 03 2018 |
9466 |
440.58 |
| Aug 03 2018 |
12764 |
440.58 |
| Jul 27 2018 |
9489 |
440.58 |
| Jul 27 2018 |
12808 |
440.58 |
| Jul 20 2018 |
9605 |
440.58 |
| Jul 20 2018 |
12981 |
440.58 |
| Jul 13 2018 |
16664 |
528.89 |
| Jul 13 2018 |
9435 |
440.58 |
| Jul 13 2018 |
12849 |
440.58 |
| Jul 06 2018 |
9391 |
440.58 |
| Jul 06 2018 |
16499 |
528.89 |
| Jul 06 2018 |
12646 |
440.58 |
| Jun 29 2018 |
16512 |
528.89 |
| Jun 29 2018 |
9389 |
440.58 |
| Jun 29 2018 |
12677 |
440.58 |
| Jun 22 2018 |
9638 |
440.58 |
| Jun 22 2018 |
16795 |
528.89 |
| Jun 22 2018 |
12925 |
440.58 |
| Jun 15 2018 |
16903 |
528.89 |
| Jun 15 2018 |
9580 |
440.58 |
| Jun 15 2018 |
12915 |
440.58 |
| Jun 08 2018 |
9728 |
440.58 |
| Jun 08 2018 |
16989 |
528.89 |
| Jun 08 2018 |
13064 |
440.58 |
| Jun 01 2018 |
17390 |
528.89 |
| Jun 01 2018 |
9818 |
440.58 |
| Jun 01 2018 |
13386 |
440.58 |
| May 25 2018 |
9920 |
440.58 |
| May 25 2018 |
17454 |
528.89 |
| May 25 2018 |
13581 |
440.58 |
| May 18 2018 |
17604 |
528.89 |
| May 18 2018 |
9954 |
440.58 |
| May 18 2018 |
13637 |
440.58 |
| May 11 2018 |
9903 |
440.58 |
| May 11 2018 |
17651 |
528.89 |
| May 11 2018 |
13722 |
440.58 |
| May 04 2018 |
10083 |
440.58 |
| May 04 2018 |
17126 |
517.22 |
| May 04 2018 |
13898 |
440.58 |
| Apr 27 2018 |
10107 |
440.58 |
| Apr 27 2018 |
16993 |
517.22 |
| Apr 27 2018 |
13838 |
440.58 |
| Apr 20 2018 |
10193 |
440.58 |
| Apr 20 2018 |
17017 |
517.22 |
| Apr 20 2018 |
13922 |
440.58 |
| Apr 13 2018 |
10172 |
440.58 |
| Apr 13 2018 |
16824 |
517.22 |
| Apr 13 2018 |
13875 |
440.58 |
| Apr 06 2018 |
10117 |
440.58 |
| Apr 06 2018 |
17180 |
517.22 |
| Apr 06 2018 |
13946 |
440.58 |
| Mar 30 2018 |
10190 |
440.58 |
| Mar 30 2018 |
17589 |
517.22 |
| Mar 30 2018 |
14151 |
440.58 |
| Mar 23 2018 |
17814 |
517.22 |
| Mar 23 2018 |
10246 |
440.58 |
| Mar 23 2018 |
14267 |
440.58 |
| Mar 16 2018 |
17681 |
517.22 |
| Mar 16 2018 |
10272 |
440.58 |
| Mar 16 2018 |
14236 |
440.58 |
| Mar 09 2018 |
11610 |
455.14 |
| Mar 09 2018 |
17595 |
517.22 |
| Mar 09 2018 |
16186 |
455.14 |
| Mar 02 2018 |
11718 |
455.14 |
| Mar 02 2018 |
16825 |
506.37 |
| Mar 02 2018 |
16403 |
455.14 |
| Feb 23 2018 |
15790 |
492.05 |
| Feb 23 2018 |
11834 |
455.14 |
| Feb 23 2018 |
16534 |
455.14 |
| Feb 16 2018 |
11804 |
455.14 |
| Feb 16 2018 |
15811 |
492.05 |
| Feb 16 2018 |
16523 |
455.14 |
| Feb 09 2018 |
11834 |
455.14 |
| Feb 09 2018 |
15612 |
492.05 |
| Feb 09 2018 |
16392 |
455.14 |
| Feb 02 2018 |
13534 |
472.99 |
| Feb 02 2018 |
15391 |
490.43 |
| Feb 02 2018 |
19059 |
476.12 |
| Jan 26 2018 |
12978 |
466.73 |
| Jan 26 2018 |
15466 |
490.43 |
| Jan 26 2018 |
19458 |
478.74 |
| Jan 19 2018 |
12979 |
466.73 |
| Jan 19 2018 |
15469 |
490.43 |
| Jan 19 2018 |
19458 |
478.74 |
| Jan 12 2018 |
12955 |
466.73 |
| Jan 12 2018 |
15500 |
490.43 |
| Jan 12 2018 |
19442 |
478.74 |
| Jan 05 2018 |
15500 |
490.43 |
| Jan 05 2018 |
12989 |
466.73 |
| Jan 05 2018 |
19471 |
478.74 |
| Dec 29 2017 |
12990 |
466.73 |
| Dec 29 2017 |
15500 |
490.43 |
| Dec 29 2017 |
19471 |
478.74 |
| Dec 22 2017 |
12992 |
466.73 |
| Dec 22 2017 |
15500 |
490.43 |
| Dec 22 2017 |
19473 |
478.74 |
| Dec 15 2017 |
15500 |
490.43 |
| Dec 15 2017 |
12982 |
466.73 |
| Dec 15 2017 |
19470 |
478.74 |
| Dec 08 2017 |
15500 |
490.43 |
| Dec 08 2017 |
12982 |
466.73 |
| Dec 08 2017 |
19470 |
478.74 |
| Dec 01 2017 |
12982 |
466.73 |
| Dec 01 2017 |
15500 |
490.43 |
| Dec 01 2017 |
19470 |
478.74 |
| Nov 24 2017 |
15500 |
490.43 |
| Nov 24 2017 |
12982 |
466.73 |
| Nov 24 2017 |
19470 |
478.74 |
| Nov 17 2017 |
15501 |
490.43 |
| Nov 17 2017 |
12982 |
466.73 |
| Nov 17 2017 |
19471 |
478.74 |
| Nov 10 2017 |
12982 |
466.73 |
| Nov 10 2017 |
15520 |
490.43 |
| Nov 10 2017 |
19481 |
478.74 |
| Nov 03 2017 |
12983 |
466.73 |
| Nov 03 2017 |
15520 |
490.43 |
| Nov 03 2017 |
19482 |
478.74 |
| Oct 27 2017 |
15543 |
490.43 |
| Oct 27 2017 |
12983 |
466.73 |
| Oct 27 2017 |
19520 |
478.74 |
| Oct 20 2017 |
12997 |
466.73 |
| Oct 20 2017 |
15458 |
490.43 |
| Oct 20 2017 |
19456 |
478.74 |
| Oct 13 2017 |
12997 |
466.73 |
| Oct 13 2017 |
15507 |
490.43 |
| Oct 13 2017 |
19486 |
478.74 |
| Oct 06 2017 |
12984 |
466.73 |
| Oct 06 2017 |
15506 |
490.43 |
| Oct 06 2017 |
19481 |
478.74 |
| Sep 29 2017 |
15504 |
490.43 |
| Sep 29 2017 |
13000 |
466.73 |
| Sep 29 2017 |
19391 |
478.74 |
| Sep 22 2017 |
12996 |
466.73 |
| Sep 22 2017 |
15716 |
490.43 |
| Sep 22 2017 |
19580 |
478.74 |
| Sep 15 2017 |
13081 |
466.73 |
| Sep 15 2017 |
15707 |
490.43 |
| Sep 15 2017 |
19654 |
478.74 |
| Sep 08 2017 |
15620 |
490.43 |
| Sep 08 2017 |
13094 |
466.73 |
| Sep 08 2017 |
19778 |
478.74 |
| Sep 01 2017 |
11508 |
449.54 |
| Sep 01 2017 |
15665 |
490.43 |
| Sep 01 2017 |
20045 |
480.14 |
| Aug 25 2017 |
11537 |
449.54 |
| Aug 25 2017 |
15999 |
490.43 |
| Aug 25 2017 |
20394 |
480.14 |
| Aug 18 2017 |
11595 |
449.54 |
| Aug 18 2017 |
16230 |
492.31 |
| Aug 18 2017 |
18870 |
467.56 |
| Aug 11 2017 |
10642 |
440.17 |
| Aug 11 2017 |
16287 |
492.31 |
| Aug 11 2017 |
18325 |
463.38 |
| Aug 04 2017 |
9319 |
425.86 |
| Aug 04 2017 |
16376 |
492.31 |
| Aug 04 2017 |
16569 |
449.18 |
| Jul 28 2017 |
9379 |
425.86 |
| Jul 28 2017 |
16481 |
492.31 |
| Jul 28 2017 |
16697 |
449.18 |
| Jul 21 2017 |
16494 |
492.31 |
| Jul 21 2017 |
9446 |
425.86 |
| Jul 21 2017 |
16821 |
449.18 |
| Jul 14 2017 |
8181 |
412.87 |
| Jul 14 2017 |
16799 |
494.8 |
| Jul 14 2017 |
15093 |
436.19 |
| Jul 07 2017 |
8215 |
412.87 |
| Jul 07 2017 |
16857 |
494.8 |
| Jul 07 2017 |
15136 |
436.19 |
| Jun 30 2017 |
16902 |
494.8 |
| Jun 30 2017 |
8288 |
412.87 |
| Jun 30 2017 |
15192 |
436.19 |
| Jun 23 2017 |
17112 |
494.8 |
| Jun 23 2017 |
8633 |
406.55 |
| Jun 23 2017 |
12100 |
412.87 |
| Jun 16 2017 |
8723 |
406.55 |
| Jun 16 2017 |
17160 |
494.8 |
| Jun 16 2017 |
11210 |
406.55 |
| Jun 09 2017 |
17051 |
494.8 |
| Jun 09 2017 |
8811 |
406.55 |
| Jun 09 2017 |
11125 |
406.55 |
| Jun 02 2017 |
17397 |
494.8 |
| Jun 02 2017 |
8846 |
406.55 |
| Jun 02 2017 |
11323 |
406.55 |
| May 26 2017 |
8940 |
406.55 |
| May 26 2017 |
17444 |
494.8 |
| May 26 2017 |
11367 |
406.55 |
| May 19 2017 |
8974 |
406.55 |
| May 19 2017 |
17912 |
494.8 |
| May 19 2017 |
11469 |
406.55 |
| May 12 2017 |
18000 |
494.8 |
| May 12 2017 |
9114 |
406.55 |
| May 12 2017 |
11578 |
406.55 |
| May 05 2017 |
10525 |
420.17 |
| May 05 2017 |
18614 |
500.86 |
| May 05 2017 |
14151 |
424.77 |
| Apr 28 2017 |
10351 |
420.17 |
| Apr 28 2017 |
18424 |
500.86 |
| Apr 28 2017 |
14001 |
424.77 |
| Apr 21 2017 |
11298 |
427.33 |
| Apr 21 2017 |
18719 |
500.86 |
| Apr 21 2017 |
11312 |
404.3 |
| Apr 14 2017 |
18904 |
500.86 |
| Apr 14 2017 |
11369 |
427.33 |
| Apr 14 2017 |
11372 |
404.3 |
| Apr 07 2017 |
11466 |
427.33 |
| Apr 07 2017 |
18707 |
500.86 |
| Apr 07 2017 |
11174 |
404.3 |
| Mar 31 2017 |
11740 |
427.33 |
| Mar 31 2017 |
18704 |
500.86 |
| Mar 31 2017 |
11351 |
404.3 |
| Mar 24 2017 |
18334 |
500.86 |
| Mar 24 2017 |
11439 |
425.78 |
| Mar 24 2017 |
11250 |
404.3 |
| Mar 17 2017 |
15835 |
467.22 |
| Mar 17 2017 |
18610 |
500.86 |
| Mar 17 2017 |
16740 |
443.8 |
| Mar 10 2017 |
17294 |
480.6 |
| Mar 10 2017 |
18592 |
500.86 |
| Mar 10 2017 |
18497 |
455.98 |
| Mar 03 2017 |
17216 |
480.6 |
| Mar 03 2017 |
18178 |
498.49 |
| Mar 03 2017 |
18399 |
455.98 |
| Feb 24 2017 |
17121 |
480.6 |
| Feb 24 2017 |
18237 |
496.82 |
| Feb 24 2017 |
17851 |
451.93 |
| Feb 17 2017 |
16899 |
480.6 |
| Feb 17 2017 |
18187 |
496.82 |
| Feb 17 2017 |
17903 |
451.93 |
| Feb 10 2017 |
16945 |
480.6 |
| Feb 10 2017 |
18414 |
496.82 |
| Feb 10 2017 |
18010 |
451.93 |
| Feb 03 2017 |
16955 |
480.6 |
| Feb 03 2017 |
21823 |
480.6 |
| Jan 27 2017 |
17429 |
485.58 |
| Jan 27 2017 |
22444 |
485.58 |
| Jan 20 2017 |
17408 |
485.58 |
| Jan 20 2017 |
22391 |
485.58 |
| Jan 13 2017 |
17417 |
485.58 |
| Jan 13 2017 |
22365 |
485.58 |
| Jan 06 2017 |
17419 |
485.58 |
| Jan 06 2017 |
22375 |
485.58 |
| Dec 30 2016 |
17427 |
485.58 |
| Dec 30 2016 |
22384 |
485.58 |
| Dec 23 2016 |
17427 |
485.58 |
| Dec 23 2016 |
22384 |
485.58 |
| Dec 16 2016 |
17423 |
485.58 |
| Dec 16 2016 |
22383 |
485.58 |
| Dec 09 2016 |
17427 |
485.58 |
| Dec 09 2016 |
22382 |
485.58 |
| Dec 02 2016 |
17427 |
485.58 |
| Dec 02 2016 |
22382 |
485.58 |
| Nov 25 2016 |
17423 |
485.58 |
| Nov 25 2016 |
22379 |
485.58 |
| Nov 18 2016 |
17423 |
485.58 |
| Nov 18 2016 |
22379 |
485.58 |
| Nov 11 2016 |
17423 |
485.58 |
| Nov 11 2016 |
22354 |
485.58 |
| Nov 04 2016 |
17423 |
485.58 |
| Nov 04 2016 |
22354 |
485.58 |
| Oct 28 2016 |
17424 |
485.58 |
| Oct 28 2016 |
22370 |
485.58 |
| Oct 21 2016 |
17433 |
485.58 |
| Oct 21 2016 |
22394 |
485.58 |
| Oct 14 2016 |
17377 |
485.58 |
| Oct 14 2016 |
22371 |
485.58 |
| Oct 07 2016 |
17396 |
485.58 |
| Oct 07 2016 |
22384 |
485.58 |
| Sep 30 2016 |
17449 |
485.58 |
| Sep 30 2016 |
22415 |
485.58 |
| Sep 23 2016 |
17464 |
485.58 |
| Sep 23 2016 |
22237 |
485.58 |
| Sep 16 2016 |
17561 |
485.58 |
| Sep 16 2016 |
22253 |
485.58 |
| Sep 09 2016 |
17645 |
485.58 |
| Sep 09 2016 |
22335 |
485.58 |
| Sep 02 2016 |
17034 |
476.77 |
| Sep 02 2016 |
21434 |
476.77 |
| Aug 26 2016 |
17098 |
476.77 |
| Aug 26 2016 |
21241 |
476.77 |
| Aug 19 2016 |
17127 |
476.77 |
| Aug 19 2016 |
21254 |
476.77 |
| Aug 12 2016 |
17362 |
476.77 |
| Aug 12 2016 |
16769 |
483.8 |
| Aug 12 2016 |
22757 |
474.4 |
| Aug 05 2016 |
17282 |
476.77 |
| Aug 05 2016 |
16814 |
483.8 |
| Aug 05 2016 |
22875 |
474.4 |
| Jul 29 2016 |
16690 |
483.8 |
| Jul 29 2016 |
17649 |
480.16 |
| Jul 29 2016 |
23477 |
477.45 |
| Jul 22 2016 |
16817 |
483.8 |
| Jul 22 2016 |
17856 |
480.16 |
| Jul 22 2016 |
23687 |
477.45 |
| Jun 22 2016 |
17072 |
483.8 |
| Jun 22 2016 |
17314 |
472 |
| Jun 22 2016 |
23674 |
469.64 |
| Jun 15 2016 |
17303 |
483.8 |
| Jun 15 2016 |
18237 |
480.51 |
| Jun 15 2016 |
24565 |
474.24 |
| Jun 08 2016 |
18362 |
480.51 |
| Jun 08 2016 |
17393 |
483.8 |
| Jun 08 2016 |
24658 |
474.24 |
| Jun 01 2016 |
17125 |
467.28 |
| Jun 01 2016 |
17462 |
483.8 |
| Jun 01 2016 |
23613 |
464.92 |
| May 25 2016 |
17040 |
467.28 |
| May 25 2016 |
17396 |
483.8 |
| May 25 2016 |
23467 |
464.92 |
| May 18 2016 |
17209 |
467.28 |
| May 18 2016 |
17480 |
483.8 |
| May 18 2016 |
23676 |
464.92 |
| May 11 2016 |
17532 |
483.8 |
| May 11 2016 |
17518 |
471.19 |
| May 11 2016 |
23713 |
464.92 |
| May 04 2016 |
17416 |
471.19 |
| May 04 2016 |
17461 |
483.8 |
| May 04 2016 |
23583 |
464.92 |
| Apr 27 2016 |
16373 |
457.93 |
| Apr 27 2016 |
17691 |
483.8 |
| Apr 27 2016 |
22760 |
457.4 |
| Apr 20 2016 |
17570 |
483.8 |
| Apr 20 2016 |
16402 |
457.93 |
| Apr 20 2016 |
22759 |
457.4 |
| Apr 13 2016 |
16851 |
463.67 |
| Apr 13 2016 |
17202 |
475.89 |
| Apr 13 2016 |
22232 |
454.23 |
| Apr 06 2016 |
16872 |
468.97 |
| Apr 06 2016 |
16903 |
463.67 |
| Apr 06 2016 |
21643 |
448.65 |
| Mar 30 2016 |
16724 |
468.97 |
| Mar 30 2016 |
16796 |
463.67 |
| Mar 30 2016 |
21479 |
448.65 |
| Mar 23 2016 |
13901 |
436.23 |
| Mar 23 2016 |
17014 |
468.97 |
| Mar 23 2016 |
21604 |
448.65 |
| Mar 16 2016 |
13804 |
436.23 |
| Mar 16 2016 |
17153 |
468.97 |
| Mar 16 2016 |
21569 |
448.65 |
| Mar 09 2016 |
13757 |
436.23 |
| Mar 09 2016 |
17262 |
468.97 |
| Mar 09 2016 |
21631 |
448.65 |
| Mar 02 2016 |
17028 |
468.97 |
| Mar 02 2016 |
13537 |
434.54 |
| Mar 02 2016 |
21482 |
448.65 |
| Feb 24 2016 |
7354 |
417.92 |
| Feb 24 2016 |
12657 |
426.7 |
| Feb 24 2016 |
14924 |
450.22 |
| Feb 24 2016 |
21418 |
448.65 |
| Feb 17 2016 |
10834 |
408.94 |
| Feb 17 2016 |
7423 |
417.92 |
| Feb 17 2016 |
12463 |
427.88 |
| Feb 17 2016 |
21618 |
448.65 |
| Feb 10 2016 |
12426 |
427.88 |
| Feb 10 2016 |
7473 |
417.92 |
| Feb 10 2016 |
10858 |
408.94 |
| Feb 10 2016 |
21585 |
448.65 |
| Feb 03 2016 |
10861 |
408.94 |
| Feb 03 2016 |
7479 |
417.92 |
| Feb 03 2016 |
12430 |
427.88 |
| Feb 03 2016 |
21570 |
448.65 |
| Jan 27 2016 |
10846 |
408.94 |
| Jan 27 2016 |
7479 |
417.92 |
| Jan 27 2016 |
12465 |
427.88 |
| Jan 27 2016 |
21581 |
448.65 |
| Jan 20 2016 |
10878 |
408.94 |
| Jan 20 2016 |
7486 |
417.92 |
| Jan 20 2016 |
12461 |
427.88 |
| Jan 20 2016 |
21596 |
448.65 |
| Jan 13 2016 |
12468 |
427.88 |
| Jan 13 2016 |
10896 |
408.94 |
| Jan 13 2016 |
7486 |
417.92 |
| Jan 13 2016 |
21632 |
448.65 |
| Jan 06 2016 |
7486 |
417.92 |
| Jan 06 2016 |
10900 |
408.94 |
| Jan 06 2016 |
12468 |
427.88 |
| Jan 06 2016 |
21644 |
448.65 |
| Dec 30 2015 |
10900 |
408.94 |
| Dec 30 2015 |
7490 |
417.92 |
| Dec 30 2015 |
12468 |
427.88 |
| Dec 30 2015 |
21642 |
448.65 |
| Dec 23 2015 |
10899 |
408.94 |
| Dec 23 2015 |
7490 |
417.92 |
| Dec 23 2015 |
12469 |
427.88 |
| Dec 23 2015 |
21643 |
448.65 |
| Dec 16 2015 |
7490 |
417.92 |
| Dec 16 2015 |
10899 |
408.94 |
| Dec 16 2015 |
12469 |
427.88 |
| Dec 16 2015 |
21643 |
448.65 |
| Dec 09 2015 |
7490 |
417.92 |
| Dec 09 2015 |
10908 |
408.94 |
| Dec 09 2015 |
12468 |
427.88 |
| Dec 09 2015 |
21646 |
448.65 |
| Dec 02 2015 |
10909 |
408.94 |
| Dec 02 2015 |
7490 |
417.92 |
| Dec 02 2015 |
12469 |
427.88 |
| Dec 02 2015 |
21647 |
448.65 |
| Nov 25 2015 |
12469 |
427.88 |
| Nov 25 2015 |
10909 |
408.94 |
| Nov 25 2015 |
7490 |
417.92 |
| Nov 25 2015 |
21648 |
448.65 |
| Nov 18 2015 |
7490 |
417.92 |
| Nov 18 2015 |
10909 |
408.94 |
| Nov 18 2015 |
12468 |
427.88 |
| Nov 18 2015 |
21647 |
448.65 |
| Nov 11 2015 |
7490 |
417.92 |
| Nov 11 2015 |
10909 |
408.94 |
| Nov 11 2015 |
12457 |
427.88 |
| Nov 11 2015 |
21626 |
448.65 |
| Nov 04 2015 |
12457 |
427.88 |
| Nov 04 2015 |
7490 |
417.92 |
| Nov 04 2015 |
10909 |
408.94 |
| Nov 04 2015 |
21626 |
448.65 |
| Oct 28 2015 |
10895 |
408.94 |
| Oct 28 2015 |
7474 |
417.92 |
| Oct 28 2015 |
12458 |
427.88 |
| Oct 28 2015 |
21591 |
448.65 |
| Oct 21 2015 |
12415 |
427.88 |
| Oct 21 2015 |
7450 |
417.92 |
| Oct 21 2015 |
10909 |
408.94 |
| Oct 21 2015 |
21561 |
448.65 |
| Oct 14 2015 |
12414 |
427.88 |
| Oct 14 2015 |
10917 |
408.94 |
| Oct 14 2015 |
7450 |
417.92 |
| Oct 14 2015 |
21566 |
448.65 |
| Oct 07 2015 |
10899 |
408.94 |
| Oct 07 2015 |
7451 |
417.92 |
| Oct 07 2015 |
12435 |
427.88 |
| Oct 07 2015 |
21563 |
448.65 |
| Sep 30 2015 |
10903 |
408.94 |
| Sep 30 2015 |
7471 |
417.92 |
| Sep 30 2015 |
12447 |
427.88 |
| Sep 30 2015 |
21582 |
448.65 |
| Sep 23 2015 |
7451 |
417.92 |
| Sep 23 2015 |
10901 |
408.94 |
| Sep 23 2015 |
12521 |
427.88 |
| Sep 23 2015 |
21626 |
448.65 |
| Sep 16 2015 |
12411 |
427.88 |
| Sep 16 2015 |
9319 |
393.86 |
| Sep 16 2015 |
7424 |
417.92 |
| Sep 16 2015 |
19398 |
434.48 |
| Sep 09 2015 |
7370 |
417.92 |
| Sep 09 2015 |
9353 |
393.86 |
| Sep 09 2015 |
12368 |
427.88 |
| Sep 09 2015 |
19365 |
434.48 |
| Sep 02 2015 |
7275 |
417.92 |
| Sep 02 2015 |
9284 |
393.86 |
| Sep 02 2015 |
12431 |
427.88 |
| Sep 02 2015 |
19333 |
434.48 |
| Aug 26 2015 |
12572 |
427.88 |
| Aug 26 2015 |
9463 |
393.86 |
| Aug 26 2015 |
7464 |
417.92 |
| Aug 26 2015 |
19245 |
432.8 |
| Aug 19 2015 |
9465 |
393.86 |
| Aug 19 2015 |
7400 |
417.92 |
| Aug 19 2015 |
12781 |
427.88 |
| Aug 19 2015 |
19422 |
432.8 |
| Aug 12 2015 |
9541 |
393.86 |
| Aug 12 2015 |
7464 |
417.92 |
| Aug 12 2015 |
12794 |
427.88 |
| Aug 12 2015 |
19512 |
432.8 |
| Aug 05 2015 |
9523 |
393.86 |
| Aug 05 2015 |
7452 |
417.92 |
| Aug 05 2015 |
12857 |
427.88 |
| Aug 05 2015 |
19494 |
432.8 |
| Jul 29 2015 |
12900 |
427.88 |
| Jul 29 2015 |
9628 |
393.86 |
| Jul 29 2015 |
7398 |
417.92 |
| Jul 29 2015 |
19686 |
432.8 |
| Jul 22 2015 |
9124 |
389.43 |
| Jul 22 2015 |
7459 |
417.92 |
| Jul 22 2015 |
12940 |
427.88 |
| Jul 22 2015 |
18780 |
426.58 |
| Jul 15 2015 |
9238 |
389.43 |
| Jul 15 2015 |
7619 |
417.92 |
| Jul 15 2015 |
13185 |
427.88 |
| Jul 15 2015 |
18934 |
426.58 |
| Jul 08 2015 |
7682 |
417.92 |
| Jul 08 2015 |
9291 |
389.43 |
| Jul 08 2015 |
13258 |
427.88 |
| Jul 08 2015 |
19055 |
426.58 |
| Jul 01 2015 |
9353 |
389.43 |
| Jul 01 2015 |
7758 |
417.92 |
| Jul 01 2015 |
13328 |
427.88 |
| Jul 01 2015 |
19144 |
426.58 |
| Jun 24 2015 |
7745 |
417.92 |
| Jun 24 2015 |
9408 |
389.43 |
| Jun 24 2015 |
13353 |
427.88 |
| Jun 24 2015 |
17997 |
418.77 |
| Jun 17 2015 |
7703 |
417.92 |
| Jun 17 2015 |
9463 |
389.43 |
| Jun 17 2015 |
13297 |
427.88 |
| Jun 17 2015 |
18107 |
418.77 |
| Jun 10 2015 |
13393 |
427.88 |
| Jun 10 2015 |
7724 |
417.92 |
| Jun 10 2015 |
9505 |
389.43 |
| Jun 10 2015 |
17844 |
417.27 |
| Jun 03 2015 |
9570 |
389.43 |
| Jun 03 2015 |
7677 |
417.92 |
| Jun 03 2015 |
13545 |
427.88 |
| Jun 03 2015 |
17999 |
417.27 |
| May 27 2015 |
7583 |
417.92 |
| May 27 2015 |
9560 |
389.43 |
| May 27 2015 |
13408 |
427.88 |
| May 27 2015 |
17818 |
417.27 |
| May 20 2015 |
13106 |
424.84 |
| May 20 2015 |
7565 |
417.92 |
| May 20 2015 |
9618 |
389.43 |
| May 20 2015 |
17105 |
412.01 |
| May 13 2015 |
9624 |
389.43 |
| May 13 2015 |
7586 |
417.92 |
| May 13 2015 |
13233 |
424.84 |
| May 13 2015 |
17171 |
412.01 |
| May 06 2015 |
7147 |
417.92 |
| May 06 2015 |
13095 |
424.84 |
| May 06 2015 |
9358 |
389.43 |
| May 06 2015 |
14562 |
395.89 |
| Apr 29 2015 |
8217 |
375.9 |
| Apr 29 2015 |
7400 |
417.92 |
| Apr 29 2015 |
11248 |
406.81 |
| Apr 29 2015 |
12388 |
378.66 |
| Apr 22 2015 |
11295 |
406.81 |
| Apr 22 2015 |
8263 |
375.9 |
| Apr 22 2015 |
7527 |
417.92 |
| Apr 22 2015 |
12451 |
378.66 |
| Apr 15 2015 |
7443 |
417.92 |
| Apr 15 2015 |
8245 |
375.9 |
| Apr 15 2015 |
11175 |
406.81 |
| Apr 15 2015 |
12478 |
378.66 |
| Apr 08 2015 |
11605 |
410.53 |
| Apr 08 2015 |
7620 |
367.53 |
| Apr 08 2015 |
6827 |
405.69 |
| Apr 08 2015 |
12527 |
378.66 |
| Apr 01 2015 |
6792 |
405.69 |
| Apr 01 2015 |
7296 |
363.41 |
| Apr 01 2015 |
11719 |
410.53 |
| Apr 01 2015 |
12167 |
374.55 |
| Mar 25 2015 |
7661 |
368.2 |
| Mar 25 2015 |
9863 |
397.23 |
| Mar 25 2015 |
6772 |
406.31 |
| Mar 25 2015 |
13295 |
385.82 |
| Mar 18 2015 |
8502 |
378.16 |
| Mar 18 2015 |
6528 |
406.31 |
| Mar 18 2015 |
9613 |
397.23 |
| Mar 18 2015 |
12604 |
381.9 |
| Mar 11 2015 |
8931 |
388.52 |
| Mar 11 2015 |
8125 |
373.38 |
| Mar 11 2015 |
6768 |
406.31 |
| Mar 11 2015 |
12990 |
381.9 |
| Mar 04 2015 |
6875 |
406.31 |
| Mar 04 2015 |
8245 |
373.38 |
| Mar 04 2015 |
8525 |
383.36 |
| Mar 04 2015 |
13127 |
381.9 |
| Feb 25 2015 |
8545 |
383.36 |
| Feb 25 2015 |
6538 |
400.5 |
| Feb 25 2015 |
8206 |
373.38 |
| Feb 25 2015 |
11975 |
373.04 |
| Feb 18 2015 |
9735 |
394.01 |
| Feb 18 2015 |
6580 |
400.5 |
| Feb 18 2015 |
8256 |
373.38 |
| Feb 18 2015 |
11559 |
369.64 |
| Feb 11 2015 |
9780 |
394.01 |
| Feb 11 2015 |
8278 |
373.38 |
| Feb 11 2015 |
6611 |
400.5 |
| Feb 11 2015 |
11577 |
369.64 |
| Feb 04 2015 |
9191 |
383.08 |
| Feb 04 2015 |
6618 |
400.5 |
| Feb 04 2015 |
9818 |
394.01 |
| Feb 04 2015 |
11772 |
370.77 |
| Jan 28 2015 |
6618 |
400.5 |
| Jan 28 2015 |
9203 |
383.08 |
| Jan 28 2015 |
9799 |
394.01 |
| Jan 28 2015 |
11788 |
370.77 |
| Jan 21 2015 |
6625 |
400.5 |
| Jan 21 2015 |
9214 |
383.08 |
| Jan 21 2015 |
9815 |
394.01 |
| Jan 21 2015 |
11802 |
370.77 |
| Jan 14 2015 |
9822 |
394.01 |
| Jan 14 2015 |
6625 |
400.5 |
| Jan 14 2015 |
9224 |
383.08 |
| Jan 14 2015 |
11823 |
370.77 |
| Jan 07 2015 |
9822 |
394.01 |
| Jan 07 2015 |
9200 |
383.08 |
| Jan 07 2015 |
6625 |
400.5 |
| Jan 07 2015 |
11813 |
370.77 |
| Dec 31 2014 |
9202 |
383.08 |
| Dec 31 2014 |
9822 |
394.01 |
| Dec 31 2014 |
6636 |
400.5 |
| Dec 31 2014 |
11815 |
370.77 |
| Dec 24 2014 |
9822 |
394.01 |
| Dec 24 2014 |
9202 |
383.08 |
| Dec 24 2014 |
6636 |
400.5 |
| Dec 24 2014 |
11815 |
370.77 |
| Dec 17 2014 |
6636 |
400.5 |
| Dec 17 2014 |
9192 |
383.08 |
| Dec 17 2014 |
9822 |
394.01 |
| Dec 17 2014 |
11809 |
370.77 |
| Dec 10 2014 |
6636 |
400.5 |
| Dec 10 2014 |
9192 |
383.08 |
| Dec 10 2014 |
9822 |
394.01 |
| Dec 10 2014 |
11809 |
370.77 |
| Dec 03 2014 |
6637 |
400.5 |
| Dec 03 2014 |
9192 |
383.08 |
| Dec 03 2014 |
9822 |
394.01 |
| Dec 03 2014 |
11809 |
370.77 |
| Nov 26 2014 |
9822 |
394.01 |
| Nov 26 2014 |
9192 |
383.08 |
| Nov 26 2014 |
6637 |
400.5 |
| Nov 26 2014 |
11809 |
370.77 |
| Nov 19 2014 |
6637 |
400.5 |
| Nov 19 2014 |
9192 |
383.08 |
| Nov 19 2014 |
9822 |
394.01 |
| Nov 19 2014 |
11809 |
370.77 |
| Nov 12 2014 |
9192 |
383.08 |
| Nov 12 2014 |
6637 |
400.5 |
| Nov 12 2014 |
9822 |
394.01 |
| Nov 12 2014 |
11809 |
370.77 |
| Nov 05 2014 |
9822 |
394.01 |
| Nov 05 2014 |
6637 |
400.5 |
| Nov 05 2014 |
9192 |
383.08 |
| Nov 05 2014 |
11809 |
370.77 |
| Oct 29 2014 |
9819 |
394.01 |
| Oct 29 2014 |
9192 |
383.08 |
| Oct 29 2014 |
6637 |
400.5 |
| Oct 29 2014 |
11808 |
370.77 |
| Oct 22 2014 |
6630 |
400.5 |
| Oct 22 2014 |
9165 |
383.08 |
| Oct 22 2014 |
9809 |
394.01 |
| Oct 22 2014 |
11825 |
370.77 |
| Oct 15 2014 |
9779 |
394.01 |
| Oct 15 2014 |
9154 |
383.08 |
| Oct 15 2014 |
6626 |
400.5 |
| Oct 15 2014 |
11801 |
370.77 |
| Oct 08 2014 |
9786 |
394.01 |
| Oct 08 2014 |
9144 |
383.08 |
| Oct 08 2014 |
6626 |
400.5 |
| Oct 08 2014 |
11794 |
370.77 |
| Oct 01 2014 |
9158 |
383.08 |
| Oct 01 2014 |
6629 |
400.5 |
| Oct 01 2014 |
9795 |
394.01 |
| Oct 01 2014 |
11809 |
370.77 |
| Sep 24 2014 |
6604 |
400.5 |
| Sep 24 2014 |
9140 |
383.08 |
| Sep 24 2014 |
9845 |
394.01 |
| Sep 24 2014 |
11791 |
370.77 |
| Sep 17 2014 |
9771 |
394.01 |
| Sep 17 2014 |
6578 |
400.5 |
| Sep 17 2014 |
9197 |
383.08 |
| Sep 17 2014 |
11788 |
370.77 |
| Sep 10 2014 |
6589 |
400.5 |
| Sep 10 2014 |
9111 |
383.08 |
| Sep 10 2014 |
9793 |
394.01 |
| Sep 10 2014 |
11793 |
370.77 |
| Sep 03 2014 |
6597 |
400.5 |
| Sep 03 2014 |
9117 |
383.08 |
| Sep 03 2014 |
9799 |
394.01 |
| Sep 03 2014 |
11843 |
370.77 |
| Aug 27 2014 |
9176 |
383.08 |
| Aug 27 2014 |
6473 |
400.5 |
| Aug 27 2014 |
9718 |
394.01 |
| Aug 27 2014 |
11854 |
370.77 |
| Aug 20 2014 |
9711 |
394.01 |
| Aug 20 2014 |
9148 |
383.08 |
| Aug 20 2014 |
6459 |
400.5 |
| Aug 20 2014 |
11863 |
370.77 |
| Aug 13 2014 |
6472 |
400.5 |
| Aug 13 2014 |
9197 |
383.08 |
| Aug 13 2014 |
9693 |
394.01 |
| Aug 13 2014 |
11911 |
370.77 |
| Aug 06 2014 |
6439 |
400.5 |
| Aug 06 2014 |
9250 |
383.08 |
| Aug 06 2014 |
9836 |
394.01 |
| Aug 06 2014 |
11971 |
370.77 |
| Jul 30 2014 |
9866 |
394.01 |
| Jul 30 2014 |
9266 |
383.08 |
| Jul 30 2014 |
6540 |
400.5 |
| Jul 30 2014 |
12048 |
370.77 |
| Jul 23 2014 |
9214 |
383.08 |
| Jul 23 2014 |
6389 |
400.5 |
| Jul 23 2014 |
9812 |
394.01 |
| Jul 23 2014 |
12003 |
370.77 |
| Jul 16 2014 |
9206 |
383.08 |
| Jul 16 2014 |
6487 |
400.5 |
| Jul 16 2014 |
9918 |
394.01 |
| Jul 16 2014 |
11977 |
370.77 |
| Jul 09 2014 |
6334 |
400.5 |
| Jul 09 2014 |
9277 |
383.08 |
| Jul 09 2014 |
9953 |
394.01 |
| Jul 09 2014 |
11993 |
370.77 |
| Jul 02 2014 |
9353 |
383.08 |
| Jul 02 2014 |
6512 |
400.5 |
| Jul 02 2014 |
10032 |
394.01 |
| Jul 02 2014 |
12123 |
370.77 |
| Jun 25 2014 |
6356 |
400.5 |
| Jun 25 2014 |
9439 |
383.08 |
| Jun 25 2014 |
9514 |
388.1 |
| Jun 25 2014 |
12103 |
370.77 |
| Jun 18 2014 |
6345 |
400.5 |
| Jun 18 2014 |
9524 |
383.08 |
| Jun 18 2014 |
9545 |
388.1 |
| Jun 18 2014 |
12149 |
370.77 |
| Jun 11 2014 |
9554 |
388.1 |
| Jun 11 2014 |
6642 |
400.5 |
| Jun 11 2014 |
9579 |
383.08 |
| Jun 11 2014 |
12289 |
370.77 |
| Jun 04 2014 |
6709 |
400.5 |
| Jun 04 2014 |
9795 |
383.08 |
| Jun 04 2014 |
9603 |
388.1 |
| Jun 04 2014 |
12421 |
370.77 |
| May 28 2014 |
9857 |
383.08 |
| May 28 2014 |
6765 |
400.5 |
| May 28 2014 |
9587 |
388.1 |
| May 28 2014 |
12416 |
370.77 |
| May 21 2014 |
9602 |
388.1 |
| May 21 2014 |
9920 |
383.08 |
| May 21 2014 |
6758 |
400.5 |
| May 21 2014 |
12473 |
370.77 |
| May 14 2014 |
9682 |
388.1 |
| May 14 2014 |
10003 |
383.08 |
| May 14 2014 |
6882 |
400.5 |
| May 14 2014 |
12530 |
370.77 |
| May 07 2014 |
11242 |
398.34 |
| May 07 2014 |
6529 |
400.5 |
| May 07 2014 |
10658 |
401.04 |
| May 07 2014 |
12795 |
373.86 |
| Apr 30 2014 |
11077 |
401.04 |
| Apr 30 2014 |
11647 |
398.34 |
| Apr 30 2014 |
6871 |
400.5 |
| Apr 30 2014 |
13157 |
373.86 |
| Apr 23 2014 |
11371 |
401.04 |
| Apr 23 2014 |
10896 |
389.26 |
| Apr 23 2014 |
7077 |
400.5 |
| Apr 23 2014 |
13231 |
373.05 |
| Apr 16 2014 |
6981 |
400.5 |
| Apr 16 2014 |
11187 |
392.89 |
| Apr 16 2014 |
11372 |
401.04 |
| Apr 16 2014 |
13160 |
373.05 |
| Apr 09 2014 |
12110 |
401.22 |
| Apr 09 2014 |
7351 |
407.54 |
| Apr 09 2014 |
10865 |
392.44 |
| Apr 09 2014 |
13838 |
376.65 |
| Apr 02 2014 |
10875 |
392.44 |
| Apr 02 2014 |
11807 |
396.93 |
| Apr 02 2014 |
7161 |
407.54 |
| Apr 02 2014 |
14474 |
383.21 |
| Mar 26 2014 |
12578 |
402.12 |
| Mar 26 2014 |
12062 |
405.36 |
| Mar 26 2014 |
14673 |
384.43 |
| Mar 19 2014 |
12653 |
402.12 |
| Mar 19 2014 |
12029 |
405.36 |
| Mar 19 2014 |
14699 |
384.43 |
| Mar 12 2014 |
12923 |
404.75 |
| Mar 12 2014 |
13569 |
419.01 |
| Mar 12 2014 |
17408 |
403.88 |
| Mar 05 2014 |
13381 |
419.01 |
| Mar 05 2014 |
12928 |
404.75 |
| Mar 05 2014 |
17316 |
403.88 |
| Feb 26 2014 |
13885 |
413.7 |
| Feb 26 2014 |
6013 |
381.98 |
| Feb 26 2014 |
12981 |
415.95 |
| Feb 26 2014 |
15386 |
389.79 |
| Feb 19 2014 |
6039 |
381.98 |
| Feb 19 2014 |
13910 |
413.7 |
| Feb 19 2014 |
13056 |
415.95 |
| Feb 19 2014 |
15405 |
389.79 |
| Feb 12 2014 |
13039 |
415.95 |
| Feb 12 2014 |
13921 |
413.7 |
| Feb 12 2014 |
6089 |
381.98 |
| Feb 12 2014 |
15400 |
389.79 |
| Feb 05 2014 |
6085 |
381.98 |
| Feb 05 2014 |
14023 |
413.7 |
| Feb 05 2014 |
13062 |
415.95 |
| Feb 05 2014 |
15470 |
389.79 |
| Jan 29 2014 |
14107 |
413.7 |
| Jan 29 2014 |
6085 |
381.98 |
| Jan 29 2014 |
12998 |
415.95 |
| Jan 29 2014 |
15482 |
389.79 |
| Jan 22 2014 |
6087 |
381.98 |
| Jan 22 2014 |
14075 |
413.7 |
| Jan 22 2014 |
12942 |
415.95 |
| Jan 22 2014 |
15434 |
389.79 |
| Jan 15 2014 |
6087 |
381.98 |
| Jan 15 2014 |
14106 |
413.7 |
| Jan 15 2014 |
12948 |
415.95 |
| Jan 15 2014 |
15467 |
389.79 |
| Jan 08 2014 |
14121 |
413.7 |
| Jan 08 2014 |
6087 |
381.98 |
| Jan 08 2014 |
12874 |
415.95 |
| Jan 08 2014 |
15432 |
389.79 |
| Jan 01 2014 |
14125 |
413.7 |
| Jan 01 2014 |
6087 |
381.98 |
| Jan 01 2014 |
12874 |
415.95 |
| Jan 01 2014 |
15432 |
389.79 |
| Dec 25 2013 |
12874 |
415.95 |
| Dec 25 2013 |
6102 |
381.98 |
| Dec 25 2013 |
14125 |
413.7 |
| Dec 25 2013 |
15434 |
389.79 |
| Dec 18 2013 |
6102 |
381.98 |
| Dec 18 2013 |
14125 |
413.7 |
| Dec 18 2013 |
12874 |
415.95 |
| Dec 18 2013 |
15434 |
389.79 |
| Dec 11 2013 |
6104 |
381.98 |
| Dec 11 2013 |
14125 |
413.7 |
| Dec 11 2013 |
12875 |
415.95 |
| Dec 11 2013 |
15435 |
389.79 |
| Dec 04 2013 |
12876 |
415.95 |
| Dec 04 2013 |
14125 |
413.7 |
| Dec 04 2013 |
6104 |
381.98 |
| Dec 04 2013 |
15436 |
389.79 |
| Nov 27 2013 |
12876 |
415.95 |
| Nov 27 2013 |
14125 |
413.7 |
| Nov 27 2013 |
6104 |
381.98 |
| Nov 27 2013 |
15436 |
389.79 |
| Nov 20 2013 |
14125 |
413.7 |
| Nov 20 2013 |
6105 |
381.98 |
| Nov 20 2013 |
12876 |
415.95 |
| Nov 20 2013 |
15437 |
389.79 |
| Nov 13 2013 |
12876 |
415.95 |
| Nov 13 2013 |
14126 |
413.7 |
| Nov 13 2013 |
6105 |
381.98 |
| Nov 13 2013 |
15437 |
389.79 |
| Nov 06 2013 |
12876 |
415.95 |
| Nov 06 2013 |
6105 |
381.98 |
| Nov 06 2013 |
14127 |
413.7 |
| Nov 06 2013 |
15437 |
389.79 |
| Oct 30 2013 |
6105 |
381.98 |
| Oct 30 2013 |
14125 |
413.7 |
| Oct 30 2013 |
12876 |
415.95 |
| Oct 30 2013 |
15436 |
389.79 |
| Oct 23 2013 |
14126 |
413.7 |
| Oct 23 2013 |
6105 |
381.98 |
| Oct 23 2013 |
12869 |
415.95 |
| Oct 23 2013 |
15433 |
389.79 |
| Oct 16 2013 |
12889 |
415.95 |
| Oct 16 2013 |
14101 |
413.7 |
| Oct 16 2013 |
6077 |
381.98 |
| Oct 16 2013 |
15438 |
389.79 |
| Oct 09 2013 |
6045 |
381.98 |
| Oct 09 2013 |
14093 |
413.7 |
| Oct 09 2013 |
12743 |
415.95 |
| Oct 09 2013 |
15367 |
389.79 |
| Oct 02 2013 |
14083 |
413.7 |
| Oct 02 2013 |
6085 |
381.98 |
| Oct 02 2013 |
12767 |
415.95 |
| Oct 02 2013 |
15387 |
389.79 |
| Sep 25 2013 |
14000 |
413.7 |
| Sep 25 2013 |
6067 |
381.98 |
| Sep 25 2013 |
12748 |
415.95 |
| Sep 25 2013 |
15342 |
389.79 |
| Sep 18 2013 |
12639 |
415.95 |
| Sep 18 2013 |
13851 |
412.89 |
| Sep 18 2013 |
6029 |
381.98 |
| Sep 18 2013 |
15213 |
389.79 |
| Sep 11 2013 |
5941 |
381.98 |
| Sep 11 2013 |
13758 |
412.89 |
| Sep 11 2013 |
12621 |
415.95 |
| Sep 11 2013 |
15134 |
389.79 |
| Sep 04 2013 |
13785 |
412.89 |
| Sep 04 2013 |
5989 |
381.98 |
| Sep 04 2013 |
12752 |
415.95 |
| Sep 04 2013 |
15254 |
389.79 |
| Aug 28 2013 |
10583 |
394.58 |
| Aug 28 2013 |
6169 |
381.98 |
| Aug 28 2013 |
13778 |
412.89 |
| Aug 28 2013 |
15219 |
389.79 |
| Aug 21 2013 |
6167 |
381.98 |
| Aug 21 2013 |
13852 |
412.89 |
| Aug 21 2013 |
10632 |
394.58 |
| Aug 21 2013 |
15309 |
389.79 |
| Aug 14 2013 |
13945 |
412.89 |
| Aug 14 2013 |
5745 |
381.98 |
| Aug 14 2013 |
10683 |
394.58 |
| Aug 14 2013 |
15059 |
389.79 |
| Aug 07 2013 |
5806 |
381.98 |
| Aug 07 2013 |
13193 |
403.49 |
| Aug 07 2013 |
10695 |
394.58 |
| Aug 07 2013 |
14851 |
387.16 |
| Jul 31 2013 |
5815 |
381.98 |
| Jul 31 2013 |
13315 |
403.49 |
| Jul 31 2013 |
10862 |
394.58 |
| Jul 31 2013 |
14989 |
387.16 |
| Jul 24 2013 |
13464 |
403.49 |
| Jul 24 2013 |
5836 |
381.98 |
| Jul 24 2013 |
10777 |
394.58 |
| Jul 24 2013 |
15062 |
387.16 |
| Jul 17 2013 |
13515 |
403.49 |
| Jul 17 2013 |
5738 |
381.98 |
| Jul 17 2013 |
10804 |
394.58 |
| Jul 17 2013 |
15088 |
387.16 |
| Jul 10 2013 |
10850 |
394.58 |
| Jul 10 2013 |
13653 |
403.49 |
| Jul 10 2013 |
5869 |
381.98 |
| Jul 10 2013 |
15253 |
387.16 |
| Jul 03 2013 |
13785 |
403.49 |
| Jul 03 2013 |
5770 |
381.98 |
| Jul 03 2013 |
10866 |
394.58 |
| Jul 03 2013 |
15240 |
387.16 |
| Jun 26 2013 |
5670 |
381.98 |
| Jun 26 2013 |
14064 |
403.49 |
| Jun 26 2013 |
10846 |
394.58 |
| Jun 26 2013 |
15423 |
387.16 |
| Jun 19 2013 |
10993 |
394.58 |
| Jun 19 2013 |
5499 |
381.98 |
| Jun 19 2013 |
14203 |
403.49 |
| Jun 19 2013 |
15396 |
387.16 |
| Jun 12 2013 |
11053 |
394.58 |
| Jun 12 2013 |
14261 |
403.49 |
| Jun 12 2013 |
5700 |
381.98 |
| Jun 12 2013 |
15600 |
387.16 |
| Jun 05 2013 |
5455 |
381.98 |
| Jun 05 2013 |
14106 |
403.49 |
| Jun 05 2013 |
10988 |
394.58 |
| Jun 05 2013 |
15502 |
387.16 |
| May 29 2013 |
10892 |
394.58 |
| May 29 2013 |
14135 |
403.49 |
| May 29 2013 |
5428 |
381.98 |
| May 29 2013 |
15506 |
387.16 |
| May 22 2013 |
11133 |
394.58 |
| May 22 2013 |
5462 |
381.98 |
| May 22 2013 |
14333 |
403.49 |
| May 22 2013 |
15814 |
387.16 |
| May 15 2013 |
14371 |
403.49 |
| May 15 2013 |
5404 |
381.98 |
| May 15 2013 |
11149 |
394.58 |
| May 15 2013 |
15822 |
387.16 |
| May 08 2013 |
14315 |
403.49 |
| May 08 2013 |
5184 |
381.98 |
| May 08 2013 |
11146 |
394.58 |
| May 08 2013 |
15758 |
387.16 |
| May 01 2013 |
11406 |
394.58 |
| May 01 2013 |
14449 |
403.49 |
| May 01 2013 |
5299 |
381.98 |
| May 01 2013 |
15947 |
387.16 |
| Apr 24 2013 |
14420 |
403.49 |
| Apr 24 2013 |
5254 |
381.98 |
| Apr 24 2013 |
11112 |
394.58 |
| Apr 24 2013 |
15901 |
387.16 |
| Apr 17 2013 |
5490 |
384.72 |
| Apr 17 2013 |
13978 |
399.23 |
| Apr 17 2013 |
11163 |
394.58 |
| Apr 17 2013 |
15822 |
385.9 |
| Apr 10 2013 |
14969 |
410.53 |
| Apr 10 2013 |
5460 |
384.72 |
| Apr 10 2013 |
9889 |
380.49 |
| Apr 10 2013 |
15234 |
382.21 |
| Apr 03 2013 |
9908 |
380.49 |
| Apr 03 2013 |
5417 |
384.72 |
| Apr 03 2013 |
13084 |
393.2 |
| Apr 03 2013 |
14167 |
374.24 |
| Mar 27 2013 |
5518 |
384.72 |
| Mar 27 2013 |
13101 |
393.2 |
| Mar 27 2013 |
10160 |
380.49 |
| Mar 27 2013 |
14257 |
374.24 |
| Mar 20 2013 |
5172 |
384.72 |
| Mar 20 2013 |
12890 |
393.2 |
| Mar 20 2013 |
10123 |
380.49 |
| Mar 20 2013 |
14184 |
374.24 |
| Mar 13 2013 |
9475 |
406.75 |
| Mar 13 2013 |
3887 |
381.98 |
| Mar 13 2013 |
13495 |
368.42 |
| Oct 19 2012 |
11506 |
393.06 |
| Oct 19 2012 |
5021 |
387.47 |
| Oct 19 2012 |
7283 |
354.24 |
| Oct 19 2012 |
14469 |
385.61 |
| Sep 23 2012 |
7242 |
354.24 |
| Sep 23 2012 |
4961 |
387.47 |
| Sep 23 2012 |
10997 |
387.53 |
| Sep 23 2012 |
13721 |
380.59 |
| Aug 31 2012 |
4673 |
387.47 |
| Aug 31 2012 |
10737 |
387.53 |
| Aug 31 2012 |
7001 |
354.24 |
| Aug 31 2012 |
13476 |
380.59 |
| Aug 24 2012 |
6959 |
354.24 |
| Aug 24 2012 |
4617 |
387.47 |
| Aug 24 2012 |
10629 |
387.53 |
| Aug 24 2012 |
13395 |
380.59 |
| Aug 10 2012 |
4426 |
387.47 |
| Aug 10 2012 |
10329 |
387.53 |
| Aug 10 2012 |
6813 |
354.24 |
| Aug 10 2012 |
13142 |
380.59 |
| Aug 03 2012 |
6681 |
354.24 |
| Aug 03 2012 |
4275 |
387.47 |
| Aug 03 2012 |
9909 |
384.5 |
| Aug 03 2012 |
12371 |
375.63 |
| Jul 27 2012 |
6636 |
354.24 |
| Jul 27 2012 |
4042 |
387.47 |
| Jul 27 2012 |
9635 |
384.5 |
| Jul 27 2012 |
12173 |
375.63 |
| Jul 06 2012 |
9212 |
384.5 |
| Jul 06 2012 |
3807 |
387.47 |
| Jul 06 2012 |
6461 |
354.24 |
| Jul 06 2012 |
11914 |
375.63 |
| Jun 22 2012 |
8399 |
384.5 |
| Jun 22 2012 |
3939 |
387.47 |
| Jun 22 2012 |
6412 |
354.24 |
| Jun 22 2012 |
11395 |
375.63 |
| Jun 15 2012 |
8426 |
384.5 |
| Jun 15 2012 |
4058 |
387.47 |
| Jun 15 2012 |
6340 |
354.24 |
| Jun 15 2012 |
11863 |
375.63 |
| Jun 08 2012 |
4098 |
387.47 |
| Jun 08 2012 |
8409 |
384.5 |
| Jun 08 2012 |
6247 |
354.24 |
| Jun 08 2012 |
11784 |
375.63 |
| Jun 01 2012 |
8048 |
384.5 |
| Jun 01 2012 |
4333 |
387.47 |
| Jun 01 2012 |
6298 |
354.24 |
| Jun 01 2012 |
11667 |
375.63 |
| May 25 2012 |
6735 |
384.5 |
| May 25 2012 |
4253 |
387.47 |
| May 25 2012 |
5845 |
354.24 |
| May 25 2012 |
10869 |
375.63 |
| May 18 2012 |
4435 |
387.47 |
| May 18 2012 |
6852 |
384.5 |
| May 18 2012 |
5925 |
354.24 |
| May 18 2012 |
11023 |
375.63 |
| May 11 2012 |
4420 |
387.47 |
| May 11 2012 |
6754 |
384.5 |
| May 11 2012 |
5842 |
354.24 |
| May 11 2012 |
11041 |
375.63 |
| May 04 2012 |
5435 |
354.24 |
| May 04 2012 |
6469 |
384.5 |
| May 04 2012 |
4173 |
387.47 |
| May 04 2012 |
10778 |
375.63 |
| Apr 27 2012 |
3748 |
387.47 |
| Apr 27 2012 |
6322 |
384.5 |
| Apr 27 2012 |
4892 |
354.24 |
| Apr 27 2012 |
10564 |
375.63 |
| Apr 13 2012 |
4433 |
353.93 |
| Apr 13 2012 |
9085 |
364.62 |
| Apr 06 2012 |
8995 |
366.15 |
| Mar 27 2012 |
8844 |
366.15 |
| Sep 23 2011 |
10214 |
466.26 |
| Sep 23 2011 |
725 |
341.87 |
| Sep 23 2011 |
7163 |
410.47 |
| Sep 23 2011 |
10661 |
412.87 |
| Sep 16 2011 |
725 |
341.87 |
| Sep 16 2011 |
10153 |
466.26 |
| Sep 16 2011 |
7153 |
410.47 |
| Sep 16 2011 |
10638 |
412.87 |
| Sep 10 2011 |
9945 |
466.26 |
| Sep 10 2011 |
725 |
341.87 |
| Sep 10 2011 |
6997 |
410.47 |
| Sep 10 2011 |
10431 |
412.87 |
| Sep 02 2011 |
6885 |
410.47 |
| Sep 02 2011 |
725 |
341.87 |
| Sep 02 2011 |
9888 |
466.26 |
| Sep 02 2011 |
10338 |
412.87 |
| Aug 26 2011 |
725 |
341.87 |
| Aug 26 2011 |
9883 |
466.26 |
| Aug 26 2011 |
6874 |
410.47 |
| Aug 26 2011 |
10333 |
412.87 |
| Aug 19 2011 |
6753 |
410.47 |
| Aug 19 2011 |
725 |
341.87 |
| Aug 19 2011 |
9509 |
466.26 |
| Aug 19 2011 |
9585 |
412.87 |
| Aug 12 2011 |
9290 |
466.26 |
| Aug 12 2011 |
726 |
341.87 |
| Aug 12 2011 |
6725 |
410.47 |
| Aug 12 2011 |
9485 |
412.87 |
| Aug 05 2011 |
6662 |
410.47 |
| Aug 05 2011 |
9156 |
466.26 |
| Aug 05 2011 |
726 |
341.87 |
| Aug 05 2011 |
9378 |
412.87 |
| Jul 29 2011 |
9060 |
466.26 |
| Jul 29 2011 |
726 |
341.87 |
| Jul 29 2011 |
6604 |
410.47 |
| Jul 29 2011 |
9285 |
412.87 |
| Jul 22 2011 |
6305 |
410.47 |
| Jul 22 2011 |
726 |
341.87 |
| Jul 22 2011 |
8458 |
466.26 |
| Jul 22 2011 |
8839 |
412.87 |
| Jul 15 2011 |
726 |
341.87 |
| Jul 15 2011 |
7999 |
466.26 |
| Jul 15 2011 |
6040 |
410.47 |
| Jul 15 2011 |
8495 |
412.87 |
| Jul 08 2011 |
5822 |
410.47 |
| Jul 08 2011 |
7149 |
466.26 |
| Jul 08 2011 |
726 |
341.87 |
| Jul 08 2011 |
8060 |
412.87 |
| Jul 01 2011 |
897 |
341.87 |
| Jul 01 2011 |
4662 |
410.47 |
| Jul 01 2011 |
5178 |
466.26 |
| Jul 01 2011 |
6426 |
412.87 |
| Jun 17 2011 |
4491 |
410.47 |
| Jun 17 2011 |
4728 |
466.26 |
| Jun 17 2011 |
897 |
341.87 |
| Jun 17 2011 |
6227 |
412.87 |
| Jun 10 2011 |
897 |
341.87 |
| Jun 10 2011 |
4339 |
410.47 |
| Jun 10 2011 |
5041 |
466.26 |
| Jun 10 2011 |
6323 |
412.87 |
| Jun 03 2011 |
4041 |
410.47 |
| Jun 03 2011 |
4631 |
466.26 |
| Jun 03 2011 |
897 |
341.87 |
| Jun 03 2011 |
5949 |
412.87 |
| May 29 2011 |
4029 |
410.47 |
| May 29 2011 |
959 |
341.87 |
| May 29 2011 |
4546 |
466.26 |
| May 29 2011 |
5985 |
412.87 |
| May 06 2011 |
1324 |
359.44 |
| May 06 2011 |
4047 |
466.26 |
| May 06 2011 |
4567 |
428.56 |
| May 06 2011 |
6427 |
422 |
| Apr 22 2011 |
1298 |
359.44 |
| Apr 22 2011 |
4476 |
467.16 |
| Apr 22 2011 |
5018 |
434.27 |
| Apr 22 2011 |
6829 |
422 |
| Apr 01 2011 |
5153 |
434.27 |
| Apr 01 2011 |
1660 |
379.63 |
| Apr 01 2011 |
5113 |
450.71 |
| Apr 01 2011 |
1341 |
377.01 |
| Apr 01 2011 |
7023 |
424.17 |
| Oct 15 2010 |
9156 |
521.74 |
| Oct 15 2010 |
7304 |
445.72 |
| Oct 15 2010 |
2814 |
402.57 |
| Oct 15 2010 |
8511 |
411.7 |
| Aug 15 2010 |
2671 |
402.57 |
| Aug 15 2010 |
8836 |
521.74 |
| Aug 15 2010 |
7005 |
445.72 |
| Aug 15 2010 |
8306 |
411.7 |
| Aug 01 2010 |
6839 |
445.72 |
| Aug 01 2010 |
2660 |
402.57 |
| Aug 01 2010 |
8173 |
521.74 |
| Aug 01 2010 |
7909 |
411.7 |
| Jul 15 2010 |
6257 |
445.72 |
| Jul 15 2010 |
2500 |
415.36 |
| Jul 15 2010 |
7843 |
521.74 |
| Jul 15 2010 |
8265 |
426.16 |
| Jul 01 2010 |
2687 |
415.36 |
| Jul 01 2010 |
8137 |
525.12 |
| Jul 01 2010 |
6615 |
448.6 |
| Jul 01 2010 |
11081 |
475.03 |
| Jun 15 2010 |
6366 |
448.6 |
| Jun 15 2010 |
2576 |
415.36 |
| Jun 15 2010 |
7712 |
525.12 |
| Jun 15 2010 |
10564 |
475.03 |
| Jun 01 2010 |
7182 |
555.09 |
| Jun 01 2010 |
5818 |
448.6 |
| Jun 01 2010 |
2461 |
415.36 |
| Jun 01 2010 |
10097 |
482.05 |
| May 27 2010 |
6540 |
556.51 |
| May 27 2010 |
6249 |
492.69 |
| May 27 2010 |
2554 |
451.52 |
| May 27 2010 |
10193 |
512.11 |
| May 15 2010 |
6310 |
492.69 |
| May 15 2010 |
6657 |
555.09 |
| May 15 2010 |
2746 |
451.52 |
| May 15 2010 |
10421 |
517.44 |
| Apr 30 2010 |
6088 |
555.09 |
| Apr 30 2010 |
10005 |
517.44 |
| Apr 15 2010 |
2788 |
451.52 |
| Apr 15 2010 |
5147 |
538.32 |
| Apr 15 2010 |
9210 |
503.42 |
| Apr 02 2010 |
4178 |
502.58 |
| Apr 02 2010 |
7553 |
485.26 |
| Aug 30 2009 |
3168 |
549.44 |
| Aug 30 2009 |
5333 |
549.44 |
| Aug 15 2009 |
3206 |
549.44 |
| Aug 15 2009 |
5390 |
549.44 |
| Aug 01 2009 |
3260 |
549.44 |
| Aug 01 2009 |
5410 |
549.44 |
| Jul 15 2009 |
3248 |
549.44 |
| Jul 15 2009 |
5380 |
549.44 |
| Jul 01 2009 |
3054 |
549.44 |
| Jul 01 2009 |
5149 |
549.44 |
| Jun 15 2009 |
2959 |
549.44 |
| Jun 15 2009 |
5057 |
549.44 |
