| May 01 2020 |
13429 |
519.82 |
| May 01 2020 |
18202 |
519.82 |
| Apr 24 2020 |
13891 |
519.82 |
| Apr 24 2020 |
19479 |
519.82 |
| Apr 17 2020 |
13990 |
519.82 |
| Apr 17 2020 |
19886 |
519.82 |
| Apr 10 2020 |
14296 |
519.82 |
| Apr 10 2020 |
20319 |
519.82 |
| Apr 03 2020 |
14609 |
519.82 |
| Apr 03 2020 |
20815 |
519.82 |
| Mar 27 2020 |
14979 |
519.82 |
| Mar 27 2020 |
21369 |
519.82 |
| Mar 20 2020 |
15207 |
519.82 |
| Mar 20 2020 |
8988 |
449.34 |
| Mar 20 2020 |
17657 |
484.58 |
| Mar 13 2020 |
9158 |
449.34 |
| Mar 13 2020 |
15318 |
519.82 |
| Mar 13 2020 |
17882 |
484.58 |
| Mar 06 2020 |
15440 |
519.82 |
| Mar 06 2020 |
9323 |
449.34 |
| Mar 06 2020 |
18024 |
484.58 |
| Feb 28 2020 |
15428 |
519.82 |
| Feb 28 2020 |
9385 |
449.34 |
| Feb 28 2020 |
18040 |
484.58 |
| Feb 21 2020 |
9241 |
449.34 |
| Feb 21 2020 |
15282 |
519.82 |
| Feb 21 2020 |
17874 |
484.58 |
| Feb 14 2020 |
15331 |
519.82 |
| Feb 14 2020 |
9271 |
449.34 |
| Feb 14 2020 |
17920 |
484.58 |
| Feb 07 2020 |
15233 |
519.82 |
| Feb 07 2020 |
9251 |
449.34 |
| Feb 07 2020 |
17797 |
484.58 |
| Jan 31 2020 |
15268 |
519.82 |
| Jan 31 2020 |
9312 |
449.34 |
| Jan 31 2020 |
17866 |
484.58 |
| Jan 24 2020 |
9312 |
449.34 |
| Jan 24 2020 |
12011 |
480.05 |
| Jan 24 2020 |
15946 |
469.82 |
| Jan 17 2020 |
11918 |
480.05 |
| Jan 17 2020 |
9318 |
449.34 |
| Jan 17 2020 |
15858 |
469.82 |
| Jan 10 2020 |
11913 |
480.05 |
| Jan 10 2020 |
9318 |
449.34 |
| Jan 10 2020 |
15859 |
469.82 |
| Jan 03 2020 |
11922 |
480.05 |
| Jan 03 2020 |
9320 |
449.34 |
| Jan 03 2020 |
15870 |
469.82 |
| Dec 27 2019 |
11912 |
480.05 |
| Dec 27 2019 |
9320 |
449.34 |
| Dec 27 2019 |
15864 |
469.82 |
| Dec 20 2019 |
11912 |
480.05 |
| Dec 20 2019 |
9320 |
449.34 |
| Dec 20 2019 |
15864 |
469.82 |
| Dec 13 2019 |
11913 |
480.05 |
| Dec 13 2019 |
9321 |
449.34 |
| Dec 13 2019 |
15865 |
469.82 |
| Dec 06 2019 |
9321 |
449.34 |
| Dec 06 2019 |
11898 |
480.05 |
| Dec 06 2019 |
15846 |
469.82 |
| Nov 29 2019 |
11860 |
480.05 |
| Nov 29 2019 |
9321 |
449.34 |
| Nov 29 2019 |
15831 |
469.82 |
| Nov 22 2019 |
11860 |
480.05 |
| Nov 22 2019 |
9321 |
449.34 |
| Nov 22 2019 |
15831 |
469.82 |
| Nov 15 2019 |
9321 |
449.34 |
| Nov 15 2019 |
11861 |
480.05 |
| Nov 15 2019 |
15836 |
469.82 |
| Nov 08 2019 |
11863 |
480.05 |
| Nov 08 2019 |
9300 |
449.34 |
| Nov 08 2019 |
15764 |
469.82 |
| Nov 01 2019 |
9114 |
449.34 |
| Nov 01 2019 |
11857 |
480.05 |
| Nov 01 2019 |
15565 |
469.82 |
| Oct 25 2019 |
9114 |
449.34 |
| Oct 25 2019 |
11876 |
480.05 |
| Oct 25 2019 |
15582 |
469.82 |
| Oct 18 2019 |
11876 |
480.05 |
| Oct 18 2019 |
9151 |
449.34 |
| Oct 18 2019 |
15613 |
469.82 |
| Oct 11 2019 |
11877 |
480.05 |
| Oct 11 2019 |
9135 |
449.34 |
| Oct 11 2019 |
15580 |
469.82 |
| Oct 04 2019 |
11894 |
480.05 |
| Oct 04 2019 |
9115 |
449.34 |
| Oct 04 2019 |
15562 |
469.82 |
| Sep 27 2019 |
9118 |
449.34 |
| Sep 27 2019 |
11887 |
480.05 |
| Sep 27 2019 |
15681 |
469.82 |
| Sep 20 2019 |
11898 |
480.05 |
| Sep 20 2019 |
9101 |
449.34 |
| Sep 20 2019 |
15675 |
469.82 |
| Sep 13 2019 |
11871 |
480.05 |
| Sep 13 2019 |
9165 |
449.34 |
| Sep 13 2019 |
15688 |
469.82 |
| Sep 06 2019 |
9333 |
449.34 |
| Sep 06 2019 |
11891 |
480.05 |
| Sep 06 2019 |
15949 |
469.82 |
| Aug 30 2019 |
8807 |
446.31 |
| Aug 30 2019 |
9390 |
449.34 |
| Aug 30 2019 |
13071 |
447.06 |
| Aug 23 2019 |
8880 |
446.31 |
| Aug 23 2019 |
9513 |
449.34 |
| Aug 23 2019 |
13241 |
447.06 |
| Aug 16 2019 |
8895 |
446.31 |
| Aug 16 2019 |
9483 |
449.34 |
| Aug 16 2019 |
13218 |
447.06 |
| Aug 09 2019 |
9515 |
449.34 |
| Aug 09 2019 |
8921 |
446.31 |
| Aug 09 2019 |
13251 |
447.06 |
| Aug 02 2019 |
9005 |
446.31 |
| Aug 02 2019 |
9581 |
449.34 |
| Aug 02 2019 |
13355 |
447.06 |
| Jul 26 2019 |
9065 |
446.31 |
| Jul 26 2019 |
9584 |
449.34 |
| Jul 26 2019 |
13439 |
447.06 |
| Jul 19 2019 |
9055 |
446.31 |
| Jul 19 2019 |
9740 |
449.34 |
| Jul 19 2019 |
13506 |
447.06 |
| Jul 12 2019 |
9241 |
446.31 |
| Jul 12 2019 |
9750 |
449.34 |
| Jul 12 2019 |
13644 |
447.06 |
| Jul 05 2019 |
9533 |
446.31 |
| Jul 05 2019 |
9935 |
449.34 |
| Jul 05 2019 |
13939 |
447.06 |
| Jun 28 2019 |
7740 |
427.54 |
| Jun 28 2019 |
10000 |
449.34 |
| Jun 28 2019 |
11984 |
431.9 |
| Jun 21 2019 |
9989 |
449.34 |
| Jun 21 2019 |
7712 |
427.54 |
| Jun 21 2019 |
11859 |
431.9 |
| Jun 14 2019 |
7862 |
427.54 |
| Jun 14 2019 |
9984 |
449.34 |
| Jun 14 2019 |
11944 |
431.9 |
| Jun 07 2019 |
8003 |
427.54 |
| Jun 07 2019 |
10053 |
449.34 |
| Jun 07 2019 |
12088 |
431.9 |
| May 31 2019 |
10014 |
449.34 |
| May 31 2019 |
7985 |
427.54 |
| May 31 2019 |
12102 |
431.9 |
| May 24 2019 |
8071 |
427.99 |
| May 24 2019 |
10002 |
449.34 |
| May 24 2019 |
9679 |
413.89 |
| May 17 2019 |
10073 |
449.34 |
| May 17 2019 |
8136 |
427.99 |
| May 17 2019 |
9688 |
413.89 |
| May 10 2019 |
10160 |
449.34 |
| May 10 2019 |
8143 |
427.99 |
| May 10 2019 |
9623 |
413.89 |
| May 03 2019 |
5917 |
405.03 |
| May 03 2019 |
10208 |
449.34 |
| May 03 2019 |
9661 |
413.89 |
| Apr 26 2019 |
5958 |
405.03 |
| Apr 26 2019 |
10316 |
449.34 |
| Apr 26 2019 |
9487 |
413.89 |
| Apr 19 2019 |
6056 |
405.03 |
| Apr 19 2019 |
10246 |
449.34 |
| Apr 19 2019 |
9458 |
413.89 |
| Apr 18 2019 |
10256 |
449.34 |
| Apr 18 2019 |
6065 |
405.03 |
| Apr 12 2019 |
6169 |
405.03 |
| Apr 12 2019 |
10274 |
449.34 |
| Apr 12 2019 |
9523 |
413.89 |
| Apr 05 2019 |
6046 |
405.03 |
| Apr 05 2019 |
8150 |
405.03 |
| Mar 29 2019 |
7228 |
418.74 |
| Mar 29 2019 |
10643 |
457.77 |
| Mar 29 2019 |
9356 |
415.58 |
| Mar 22 2019 |
10475 |
457.77 |
| Mar 22 2019 |
7174 |
418.74 |
| Mar 22 2019 |
9281 |
415.58 |
| Mar 15 2019 |
7162 |
418.74 |
| Mar 15 2019 |
10622 |
457.77 |
| Mar 15 2019 |
9358 |
415.58 |
| Mar 08 2019 |
7104 |
418.74 |
| Mar 08 2019 |
10451 |
457.77 |
| Mar 08 2019 |
9197 |
415.58 |
| Mar 01 2019 |
7129 |
418.74 |
| Mar 01 2019 |
10520 |
457.77 |
| Mar 01 2019 |
9251 |
415.58 |
| Feb 22 2019 |
10555 |
457.77 |
| Feb 22 2019 |
7153 |
418.74 |
| Feb 22 2019 |
9271 |
415.58 |
| Feb 15 2019 |
7105 |
418.74 |
| Feb 15 2019 |
10511 |
457.77 |
| Feb 15 2019 |
9218 |
415.58 |
| Feb 08 2019 |
7066 |
418.74 |
| Feb 08 2019 |
10459 |
457.77 |
| Feb 08 2019 |
9183 |
415.58 |
| Feb 01 2019 |
6602 |
413.36 |
| Feb 01 2019 |
10467 |
457.77 |
| Feb 01 2019 |
10003 |
422.24 |
| Jan 25 2019 |
6610 |
413.36 |
| Jan 25 2019 |
10477 |
457.77 |
| Jan 25 2019 |
10038 |
422.24 |
| Jan 18 2019 |
6613 |
413.36 |
| Jan 18 2019 |
10528 |
457.77 |
| Jan 18 2019 |
10049 |
422.24 |
| Jan 11 2019 |
6615 |
413.36 |
| Jan 11 2019 |
10528 |
457.77 |
| Jan 11 2019 |
10049 |
422.24 |
| Jan 04 2019 |
10529 |
457.77 |
| Jan 04 2019 |
6624 |
413.36 |
| Jan 04 2019 |
10057 |
422.24 |
| Dec 28 2018 |
6624 |
413.36 |
| Dec 28 2018 |
10529 |
457.77 |
| Dec 28 2018 |
10057 |
422.24 |
| Dec 21 2018 |
6624 |
413.36 |
| Dec 21 2018 |
10529 |
457.77 |
| Dec 21 2018 |
10057 |
422.24 |
| Dec 14 2018 |
10529 |
457.77 |
| Dec 14 2018 |
6624 |
413.36 |
| Dec 14 2018 |
10057 |
422.24 |
| Dec 07 2018 |
6622 |
413.36 |
| Dec 07 2018 |
10529 |
457.77 |
| Dec 07 2018 |
10057 |
422.24 |
| Nov 30 2018 |
10529 |
457.77 |
| Nov 30 2018 |
6622 |
413.36 |
| Nov 30 2018 |
10057 |
422.24 |
| Nov 23 2018 |
10529 |
457.77 |
| Nov 23 2018 |
6622 |
413.36 |
| Nov 23 2018 |
10057 |
422.24 |
| Nov 16 2018 |
6622 |
413.36 |
| Nov 16 2018 |
10529 |
457.77 |
| Nov 16 2018 |
10057 |
422.24 |
| Nov 09 2018 |
6622 |
413.36 |
| Nov 09 2018 |
10530 |
457.77 |
| Nov 09 2018 |
10057 |
422.24 |
| Nov 02 2018 |
6622 |
413.36 |
| Nov 02 2018 |
10530 |
457.77 |
| Nov 02 2018 |
10031 |
422.24 |
| Oct 26 2018 |
10527 |
457.77 |
| Oct 26 2018 |
6622 |
413.36 |
| Oct 26 2018 |
10029 |
422.24 |
| Oct 19 2018 |
6622 |
413.36 |
| Oct 19 2018 |
10538 |
457.77 |
| Oct 19 2018 |
10052 |
422.24 |
| Oct 12 2018 |
6605 |
413.36 |
| Oct 12 2018 |
10496 |
457.77 |
| Oct 12 2018 |
10016 |
422.24 |
| Oct 05 2018 |
10518 |
457.77 |
| Oct 05 2018 |
6588 |
413.36 |
| Oct 05 2018 |
10093 |
422.24 |
| Sep 28 2018 |
6600 |
413.36 |
| Sep 28 2018 |
10281 |
457.77 |
| Sep 28 2018 |
9835 |
422.24 |
| Sep 21 2018 |
6579 |
413.36 |
| Sep 21 2018 |
10259 |
457.77 |
| Sep 21 2018 |
9824 |
422.24 |
| Sep 14 2018 |
6616 |
413.36 |
| Sep 14 2018 |
10297 |
457.77 |
| Sep 14 2018 |
9859 |
422.24 |
| Sep 07 2018 |
10476 |
457.77 |
| Sep 07 2018 |
6692 |
413.36 |
| Sep 07 2018 |
10040 |
422.24 |
| Aug 31 2018 |
10519 |
457.77 |
| Aug 31 2018 |
7798 |
424.87 |
| Aug 31 2018 |
11398 |
433.1 |
| Aug 24 2018 |
10542 |
457.77 |
| Aug 24 2018 |
7741 |
424.87 |
| Aug 24 2018 |
11408 |
433.1 |
| Aug 17 2018 |
7879 |
424.87 |
| Aug 17 2018 |
10532 |
457.77 |
| Aug 17 2018 |
11558 |
433.1 |
| Aug 10 2018 |
7890 |
424.87 |
| Aug 10 2018 |
10563 |
457.77 |
| Aug 10 2018 |
11678 |
433.1 |
| Aug 03 2018 |
7949 |
424.87 |
| Aug 03 2018 |
10731 |
457.77 |
| Aug 03 2018 |
11789 |
433.1 |
| Jul 27 2018 |
7187 |
416.39 |
| Jul 27 2018 |
10839 |
457.77 |
| Jul 27 2018 |
10760 |
424.67 |
| Jul 20 2018 |
7316 |
416.39 |
| Jul 20 2018 |
10792 |
457.77 |
| Jul 20 2018 |
10936 |
424.67 |
| Jul 13 2018 |
10979 |
457.77 |
| Jul 13 2018 |
7178 |
416.39 |
| Jul 13 2018 |
10824 |
424.67 |
| Jul 06 2018 |
7058 |
416.39 |
| Jul 06 2018 |
10797 |
457.77 |
| Jul 06 2018 |
10578 |
424.67 |
| Jun 29 2018 |
10799 |
457.77 |
| Jun 29 2018 |
6544 |
410.45 |
| Jun 29 2018 |
9968 |
419.91 |
| Jun 22 2018 |
6752 |
410.45 |
| Jun 22 2018 |
11020 |
457.77 |
| Jun 22 2018 |
10214 |
419.91 |
| Jun 15 2018 |
11091 |
457.77 |
| Jun 15 2018 |
6767 |
410.45 |
| Jun 15 2018 |
10246 |
419.91 |
| Jun 08 2018 |
6901 |
410.45 |
| Jun 08 2018 |
11148 |
457.77 |
| Jun 08 2018 |
10406 |
419.91 |
| Jun 01 2018 |
11514 |
457.77 |
| Jun 01 2018 |
7733 |
419.11 |
| Jun 01 2018 |
10176 |
415.94 |
| May 25 2018 |
6479 |
404.33 |
| May 25 2018 |
11557 |
457.77 |
| May 25 2018 |
8450 |
401.17 |
| May 18 2018 |
11645 |
457.77 |
| May 18 2018 |
6485 |
404.33 |
| May 18 2018 |
8447 |
401.17 |
| May 11 2018 |
6444 |
404.33 |
| May 11 2018 |
11684 |
457.77 |
| May 11 2018 |
8497 |
401.17 |
| May 04 2018 |
6602 |
404.33 |
| May 04 2018 |
11905 |
457.77 |
| May 04 2018 |
8652 |
401.17 |
| Apr 27 2018 |
6616 |
404.33 |
| Apr 27 2018 |
11848 |
457.77 |
| Apr 27 2018 |
8663 |
401.17 |
| Apr 20 2018 |
6664 |
404.33 |
| Apr 20 2018 |
11873 |
457.77 |
| Apr 20 2018 |
8694 |
401.17 |
| Apr 13 2018 |
6669 |
404.33 |
| Apr 13 2018 |
11758 |
457.77 |
| Apr 13 2018 |
8699 |
401.17 |
| Apr 06 2018 |
5099 |
387.01 |
| Apr 06 2018 |
7043 |
387.01 |
| Mar 30 2018 |
5168 |
387.01 |
| Mar 30 2018 |
7163 |
387.01 |
| Mar 23 2018 |
5201 |
387.01 |
| Mar 23 2018 |
7246 |
387.01 |
| Mar 16 2018 |
3521 |
365.02 |
| Mar 16 2018 |
4982 |
365.02 |
| Mar 09 2018 |
3509 |
365.02 |
| Mar 09 2018 |
4991 |
365.02 |
| Mar 02 2018 |
3526 |
365.02 |
| Mar 02 2018 |
5136 |
365.02 |
| Feb 23 2018 |
6899 |
404.62 |
| Feb 23 2018 |
5661 |
436.92 |
| Feb 23 2018 |
3058 |
356.44 |
| Feb 23 2018 |
4195 |
353.25 |
| Feb 16 2018 |
5598 |
436.92 |
| Feb 16 2018 |
3057 |
356.44 |
| Feb 16 2018 |
6914 |
404.62 |
| Feb 16 2018 |
4211 |
353.25 |
| Feb 09 2018 |
3058 |
356.44 |
| Feb 09 2018 |
5646 |
436.92 |
| Feb 09 2018 |
6863 |
404.62 |
| Feb 09 2018 |
4206 |
353.25 |
| Feb 02 2018 |
5677 |
436.92 |
| Feb 02 2018 |
3061 |
356.44 |
| Feb 02 2018 |
6855 |
404.62 |
| Feb 02 2018 |
4211 |
353.25 |
| Jan 26 2018 |
5677 |
436.92 |
| Jan 26 2018 |
2495 |
345.98 |
| Jan 26 2018 |
6882 |
404.62 |
| Jan 26 2018 |
4209 |
353.25 |
| Jan 19 2018 |
2495 |
345.98 |
| Jan 19 2018 |
5677 |
436.92 |
| Jan 19 2018 |
6890 |
404.62 |
| Jan 19 2018 |
4208 |
353.25 |
| Jan 12 2018 |
5649 |
436.92 |
| Jan 12 2018 |
2507 |
345.98 |
| Jan 12 2018 |
6898 |
404.62 |
| Jan 12 2018 |
4224 |
353.25 |
| Jan 05 2018 |
6898 |
404.62 |
| Jan 05 2018 |
2507 |
345.98 |
| Jan 05 2018 |
5649 |
436.92 |
| Jan 05 2018 |
4229 |
353.25 |
| Dec 29 2017 |
2507 |
345.98 |
| Dec 29 2017 |
5670 |
436.92 |
| Dec 29 2017 |
6898 |
404.62 |
| Dec 29 2017 |
4229 |
353.25 |
| Dec 22 2017 |
2507 |
345.98 |
| Dec 22 2017 |
5670 |
436.92 |
| Dec 22 2017 |
6898 |
404.62 |
| Dec 22 2017 |
4229 |
353.25 |
| Dec 15 2017 |
6898 |
404.62 |
| Dec 15 2017 |
2508 |
345.98 |
| Dec 15 2017 |
5670 |
436.92 |
| Dec 15 2017 |
4229 |
353.25 |
| Dec 08 2017 |
6898 |
404.62 |
| Dec 08 2017 |
2508 |
345.98 |
| Dec 08 2017 |
5670 |
436.92 |
| Dec 08 2017 |
4229 |
353.25 |
| Dec 01 2017 |
2508 |
345.98 |
| Dec 01 2017 |
5669 |
436.92 |
| Dec 01 2017 |
6898 |
404.62 |
| Dec 01 2017 |
4229 |
353.25 |
| Nov 24 2017 |
6898 |
404.62 |
| Nov 24 2017 |
5669 |
436.92 |
| Nov 24 2017 |
2508 |
345.98 |
| Nov 24 2017 |
4229 |
353.25 |
| Nov 17 2017 |
6898 |
404.62 |
| Nov 17 2017 |
5669 |
436.92 |
| Nov 17 2017 |
2508 |
345.98 |
| Nov 17 2017 |
4229 |
353.25 |
| Nov 10 2017 |
5669 |
436.92 |
| Nov 10 2017 |
2508 |
345.98 |
| Nov 10 2017 |
6899 |
404.62 |
| Nov 10 2017 |
4235 |
353.25 |
| Nov 03 2017 |
2508 |
345.98 |
| Nov 03 2017 |
5669 |
436.92 |
| Nov 03 2017 |
6899 |
404.62 |
| Nov 03 2017 |
4235 |
353.25 |
| Oct 27 2017 |
6953 |
404.62 |
| Oct 27 2017 |
2508 |
345.98 |
| Oct 27 2017 |
5669 |
436.92 |
| Oct 27 2017 |
4259 |
353.25 |
| Oct 20 2017 |
5654 |
436.92 |
| Oct 20 2017 |
2513 |
345.98 |
| Oct 20 2017 |
6902 |
404.62 |
| Oct 20 2017 |
4247 |
353.25 |
| Oct 13 2017 |
2513 |
345.98 |
| Oct 13 2017 |
5665 |
436.92 |
| Oct 13 2017 |
6930 |
404.62 |
| Oct 13 2017 |
4261 |
353.25 |
| Oct 06 2017 |
5665 |
436.92 |
| Oct 06 2017 |
2511 |
345.98 |
| Oct 06 2017 |
6932 |
404.62 |
| Oct 06 2017 |
4258 |
353.25 |
| Sep 29 2017 |
6931 |
404.62 |
| Sep 29 2017 |
2512 |
345.98 |
| Sep 29 2017 |
5672 |
436.92 |
| Sep 29 2017 |
4220 |
353.25 |
| Sep 22 2017 |
2511 |
345.98 |
| Sep 22 2017 |
5665 |
436.92 |
| Sep 22 2017 |
7033 |
404.62 |
| Sep 22 2017 |
4259 |
353.25 |
| Sep 15 2017 |
2547 |
345.98 |
| Sep 15 2017 |
5573 |
436.92 |
| Sep 15 2017 |
7059 |
404.62 |
| Sep 15 2017 |
4298 |
353.25 |
| Sep 08 2017 |
7019 |
404.62 |
| Sep 08 2017 |
2578 |
345.98 |
| Sep 08 2017 |
5413 |
436.92 |
| Sep 08 2017 |
4388 |
353.25 |
| Sep 01 2017 |
2507 |
344.45 |
| Sep 01 2017 |
5480 |
436.92 |
| Sep 01 2017 |
7008 |
404.62 |
| Sep 01 2017 |
4372 |
353.25 |
| Aug 25 2017 |
5444 |
436.92 |
| Aug 25 2017 |
2522 |
344.45 |
| Aug 25 2017 |
7287 |
403.4 |
| Aug 25 2017 |
4686 |
353.25 |
| Aug 18 2017 |
5644 |
436.92 |
| Aug 18 2017 |
2541 |
344.45 |
| Aug 18 2017 |
7315 |
403.4 |
| Aug 18 2017 |
4732 |
353.25 |
| Aug 11 2017 |
2525 |
344.45 |
| Aug 11 2017 |
5588 |
436.92 |
| Aug 11 2017 |
7358 |
403.4 |
| Aug 11 2017 |
4753 |
353.25 |
| Aug 04 2017 |
2578 |
344.45 |
| Aug 04 2017 |
5682 |
436.92 |
| Aug 04 2017 |
7418 |
403.4 |
| Aug 04 2017 |
4276 |
345.98 |
| Jul 28 2017 |
5720 |
436.92 |
| Jul 28 2017 |
2590 |
344.45 |
| Jul 28 2017 |
7475 |
403.4 |
| Jul 28 2017 |
4309 |
345.98 |
| Jul 21 2017 |
7585 |
403.4 |
| Jul 21 2017 |
5752 |
436.92 |
| Jul 21 2017 |
2654 |
344.45 |
| Jul 21 2017 |
4412 |
345.98 |
| Jul 14 2017 |
5814 |
436.92 |
| Jul 14 2017 |
2696 |
344.45 |
| Jul 14 2017 |
7632 |
403.4 |
| Jul 14 2017 |
4442 |
345.98 |
| Jul 07 2017 |
2734 |
344.45 |
| Jul 07 2017 |
5863 |
436.92 |
| Jul 07 2017 |
7664 |
403.4 |
| Jul 07 2017 |
4482 |
345.98 |
| Jun 30 2017 |
7696 |
403.4 |
| Jun 30 2017 |
2853 |
346.13 |
| Jun 30 2017 |
5841 |
436.92 |
| Jun 30 2017 |
4905 |
351.07 |
| Jun 23 2017 |
7837 |
403.4 |
| Jun 23 2017 |
3614 |
346.13 |
| Jun 23 2017 |
5898 |
436.92 |
| Jun 23 2017 |
4918 |
351.07 |
| Jun 16 2017 |
3738 |
346.13 |
| Jun 16 2017 |
5842 |
436.92 |
| Jun 16 2017 |
7848 |
403.4 |
| Jun 16 2017 |
4965 |
351.07 |
| Jun 09 2017 |
7739 |
403.4 |
| Jun 09 2017 |
5866 |
436.92 |
| Jun 09 2017 |
3816 |
346.13 |
| Jun 09 2017 |
4849 |
351.07 |
| Jun 02 2017 |
8000 |
403.4 |
| Jun 02 2017 |
5888 |
436.92 |
| Jun 02 2017 |
3524 |
341.31 |
| Jun 02 2017 |
4990 |
351.07 |
| May 26 2017 |
5834 |
436.92 |
| May 26 2017 |
3557 |
341.31 |
| May 26 2017 |
10491 |
426.43 |
| May 26 2017 |
4899 |
349.54 |
| May 19 2017 |
6058 |
436.92 |
| May 19 2017 |
3554 |
341.31 |
| May 19 2017 |
10745 |
426.43 |
| May 19 2017 |
4931 |
349.54 |
| May 12 2017 |
10769 |
426.43 |
| May 12 2017 |
3603 |
341.31 |
| May 12 2017 |
6147 |
436.92 |
| May 12 2017 |
4971 |
349.54 |
| May 05 2017 |
6340 |
436.92 |
| May 05 2017 |
3675 |
341.31 |
| May 05 2017 |
10782 |
426.43 |
| May 05 2017 |
5022 |
349.54 |
| Apr 28 2017 |
3581 |
341.31 |
| Apr 28 2017 |
6368 |
436.92 |
| Apr 28 2017 |
9719 |
417.39 |
| Apr 28 2017 |
5030 |
349.54 |
| Apr 21 2017 |
3687 |
341.31 |
| Apr 21 2017 |
6461 |
436.92 |
| Apr 21 2017 |
9901 |
417.39 |
| Apr 21 2017 |
5082 |
349.54 |
| Apr 14 2017 |
10017 |
417.39 |
| Apr 14 2017 |
6607 |
436.92 |
| Apr 14 2017 |
3743 |
341.31 |
| Apr 14 2017 |
5133 |
349.54 |
| Apr 07 2017 |
3809 |
341.31 |
| Apr 07 2017 |
6615 |
436.92 |
| Apr 07 2017 |
9904 |
417.39 |
| Apr 07 2017 |
5028 |
349.54 |
| Mar 31 2017 |
6840 |
436.92 |
| Mar 31 2017 |
3935 |
341.31 |
| Mar 31 2017 |
9922 |
417.39 |
| Mar 31 2017 |
5124 |
349.54 |
| Mar 24 2017 |
9758 |
417.39 |
| Mar 24 2017 |
6685 |
436.92 |
| Mar 24 2017 |
3861 |
341.31 |
| Mar 24 2017 |
5088 |
349.54 |
| Mar 17 2017 |
6779 |
436.92 |
| Mar 17 2017 |
4179 |
345.19 |
| Mar 17 2017 |
9883 |
417.39 |
| Mar 17 2017 |
5462 |
353.42 |
| Mar 10 2017 |
4215 |
345.19 |
| Mar 10 2017 |
6693 |
436.92 |
| Mar 10 2017 |
9940 |
417.39 |
| Mar 10 2017 |
5520 |
353.42 |
| Mar 03 2017 |
4185 |
345.19 |
| Mar 03 2017 |
6703 |
436.92 |
| Mar 03 2017 |
9861 |
417.39 |
| Mar 03 2017 |
5537 |
353.42 |
| Feb 24 2017 |
6559 |
432.05 |
| Feb 24 2017 |
4411 |
348.58 |
| Feb 24 2017 |
9892 |
416.77 |
| Feb 24 2017 |
5280 |
350.17 |
| Feb 17 2017 |
6471 |
432.05 |
| Feb 17 2017 |
4263 |
348.58 |
| Feb 17 2017 |
9928 |
416.77 |
| Feb 17 2017 |
5303 |
350.17 |
| Feb 10 2017 |
4274 |
348.58 |
| Feb 10 2017 |
6544 |
432.05 |
| Feb 10 2017 |
8095 |
398.22 |
| Feb 10 2017 |
5321 |
350.17 |
| Feb 03 2017 |
8076 |
398.22 |
| Feb 03 2017 |
4283 |
348.58 |
| Feb 03 2017 |
6516 |
432.05 |
| Feb 03 2017 |
5343 |
350.17 |
| Jan 27 2017 |
6507 |
432.05 |
| Jan 27 2017 |
4687 |
354.1 |
| Jan 27 2017 |
8059 |
398.22 |
| Jan 27 2017 |
5892 |
356.02 |
| Jan 20 2017 |
6517 |
432.05 |
| Jan 20 2017 |
4688 |
354.1 |
| Jan 20 2017 |
8047 |
398.22 |
| Jan 20 2017 |
5902 |
356.02 |
| Jan 13 2017 |
8049 |
398.22 |
| Jan 13 2017 |
6517 |
432.05 |
| Jan 13 2017 |
4688 |
354.1 |
| Jan 13 2017 |
5906 |
356.02 |
| Jan 06 2017 |
8049 |
398.22 |
| Jan 06 2017 |
4685 |
354.1 |
| Jan 06 2017 |
6517 |
432.05 |
| Jan 06 2017 |
5894 |
356.02 |
| Dec 30 2016 |
4687 |
354.1 |
| Dec 30 2016 |
6517 |
432.05 |
| Dec 30 2016 |
8049 |
398.22 |
| Dec 30 2016 |
5897 |
356.02 |
| Dec 23 2016 |
8049 |
398.22 |
| Dec 23 2016 |
4687 |
354.1 |
| Dec 23 2016 |
6517 |
432.05 |
| Dec 23 2016 |
5897 |
356.02 |
| Dec 16 2016 |
8049 |
398.22 |
| Dec 16 2016 |
6517 |
432.05 |
| Dec 16 2016 |
4453 |
350.71 |
| Dec 16 2016 |
5551 |
352.66 |
| Dec 09 2016 |
6520 |
432.05 |
| Dec 09 2016 |
4452 |
350.71 |
| Dec 09 2016 |
8047 |
398.22 |
| Dec 09 2016 |
5551 |
352.66 |
| Dec 02 2016 |
4452 |
350.71 |
| Dec 02 2016 |
6520 |
432.05 |
| Dec 02 2016 |
8047 |
398.22 |
| Dec 02 2016 |
5551 |
352.66 |
| Nov 25 2016 |
8047 |
398.22 |
| Nov 25 2016 |
6510 |
432.05 |
| Nov 25 2016 |
4450 |
350.71 |
| Nov 25 2016 |
5547 |
352.66 |
| Nov 18 2016 |
6510 |
432.05 |
| Nov 18 2016 |
4450 |
350.71 |
| Nov 18 2016 |
8047 |
398.22 |
| Nov 18 2016 |
5547 |
352.66 |
| Nov 11 2016 |
4450 |
350.71 |
| Nov 11 2016 |
6510 |
432.05 |
| Nov 11 2016 |
8039 |
398.22 |
| Nov 11 2016 |
5545 |
352.66 |
| Nov 04 2016 |
6510 |
432.05 |
| Nov 04 2016 |
4450 |
350.71 |
| Nov 04 2016 |
8039 |
398.22 |
| Nov 04 2016 |
5545 |
352.66 |
| Oct 28 2016 |
8054 |
398.22 |
| Oct 28 2016 |
6499 |
432.05 |
| Oct 28 2016 |
4451 |
350.71 |
| Oct 28 2016 |
5550 |
352.66 |
| Oct 21 2016 |
6499 |
432.05 |
| Oct 21 2016 |
4453 |
350.71 |
| Oct 21 2016 |
8060 |
398.22 |
| Oct 21 2016 |
5557 |
352.66 |
| Oct 14 2016 |
4475 |
350.71 |
| Oct 14 2016 |
6518 |
432.05 |
| Oct 14 2016 |
8064 |
398.22 |
| Oct 14 2016 |
5586 |
352.66 |
| Oct 07 2016 |
8060 |
398.22 |
| Oct 07 2016 |
4476 |
350.71 |
| Oct 07 2016 |
6517 |
432.05 |
| Oct 07 2016 |
5591 |
352.66 |
| Sep 30 2016 |
6557 |
432.05 |
| Sep 30 2016 |
4480 |
350.71 |
| Sep 30 2016 |
8068 |
398.22 |
| Sep 30 2016 |
5595 |
352.66 |
| Sep 23 2016 |
6525 |
432.05 |
| Sep 23 2016 |
4482 |
350.71 |
| Sep 23 2016 |
7988 |
398.22 |
| Sep 23 2016 |
5562 |
352.66 |
| Sep 16 2016 |
6532 |
432.05 |
| Sep 16 2016 |
4512 |
350.71 |
| Sep 16 2016 |
7960 |
398.22 |
| Sep 16 2016 |
5578 |
352.66 |
| Sep 09 2016 |
6607 |
432.05 |
| Sep 09 2016 |
4574 |
350.71 |
| Sep 09 2016 |
8059 |
398.22 |
| Sep 09 2016 |
5609 |
352.66 |
| Sep 02 2016 |
6736 |
432.05 |
| Sep 02 2016 |
5283 |
359.27 |
| Sep 02 2016 |
8081 |
398.22 |
| Sep 02 2016 |
6484 |
360.71 |
| Aug 26 2016 |
5307 |
359.27 |
| Aug 26 2016 |
6574 |
432.05 |
| Aug 26 2016 |
9759 |
417.13 |
| Aug 26 2016 |
6178 |
360.71 |
| Aug 19 2016 |
9775 |
417.13 |
| Aug 19 2016 |
5345 |
359.27 |
| Aug 19 2016 |
6698 |
432.05 |
| Aug 19 2016 |
6220 |
360.71 |
| Aug 12 2016 |
7079 |
432.05 |
| Aug 12 2016 |
5416 |
359.27 |
| Aug 12 2016 |
9772 |
417.13 |
| Aug 12 2016 |
7146 |
360.71 |
| Aug 05 2016 |
5467 |
359.27 |
| Aug 05 2016 |
7127 |
432.05 |
| Aug 05 2016 |
9810 |
417.13 |
| Aug 05 2016 |
7273 |
360.71 |
| Jul 29 2016 |
9678 |
417.13 |
| Jul 29 2016 |
7159 |
432.05 |
| Jul 29 2016 |
5776 |
362.79 |
| Jul 29 2016 |
8011 |
367.09 |
| Jul 22 2016 |
9798 |
417.13 |
| Jul 22 2016 |
7276 |
432.05 |
| Jul 22 2016 |
5898 |
362.79 |
| Jul 22 2016 |
8145 |
367.09 |
| Jun 22 2016 |
10042 |
417.13 |
| Jun 22 2016 |
6271 |
365.35 |
| Jun 22 2016 |
7235 |
432.05 |
| Jun 22 2016 |
11364 |
385.51 |
| Jun 15 2016 |
10163 |
417.13 |
| Jun 15 2016 |
6346 |
365.35 |
| Jun 15 2016 |
7473 |
432.05 |
| Jun 15 2016 |
11462 |
385.51 |
| Jun 08 2016 |
6421 |
365.35 |
| Jun 08 2016 |
7559 |
432.05 |
| Jun 08 2016 |
10179 |
417.13 |
| Jun 08 2016 |
11500 |
385.51 |
| Jun 01 2016 |
7727 |
432.05 |
| Jun 01 2016 |
6486 |
365.35 |
| Jun 01 2016 |
10255 |
417.13 |
| Jun 01 2016 |
11725 |
385.51 |
| May 25 2016 |
6505 |
365.35 |
| May 25 2016 |
7648 |
432.05 |
| May 25 2016 |
10600 |
420.33 |
| May 25 2016 |
10508 |
376.27 |
| May 18 2016 |
7711 |
432.05 |
| May 18 2016 |
6560 |
365.35 |
| May 18 2016 |
10675 |
420.33 |
| May 18 2016 |
10562 |
376.27 |
| May 11 2016 |
10698 |
420.33 |
| May 11 2016 |
6204 |
361.69 |
| May 11 2016 |
7618 |
432.05 |
| May 11 2016 |
11548 |
383.82 |
| May 04 2016 |
7620 |
432.05 |
| May 04 2016 |
6133 |
361.69 |
| May 04 2016 |
10635 |
420.33 |
| May 04 2016 |
11501 |
383.82 |
| Apr 27 2016 |
6791 |
367.12 |
| Apr 27 2016 |
7829 |
432.05 |
| Apr 27 2016 |
8319 |
396.65 |
| Apr 27 2016 |
13180 |
394.13 |
| Apr 20 2016 |
8341 |
396.65 |
| Apr 20 2016 |
7879 |
432.05 |
| Apr 20 2016 |
6854 |
367.12 |
| Apr 20 2016 |
11916 |
384.95 |
| Apr 13 2016 |
6779 |
367.12 |
| Apr 13 2016 |
7939 |
432.05 |
| Apr 13 2016 |
7919 |
390.67 |
| Apr 13 2016 |
11906 |
384.95 |
| Apr 06 2016 |
8114 |
390.67 |
| Apr 06 2016 |
6787 |
367.12 |
| Apr 06 2016 |
8077 |
432.05 |
| Apr 06 2016 |
12002 |
384.95 |
| Mar 30 2016 |
8016 |
390.67 |
| Mar 30 2016 |
6716 |
367.12 |
| Mar 30 2016 |
7864 |
432.05 |
| Mar 30 2016 |
11887 |
384.95 |
| Mar 23 2016 |
8154 |
432.05 |
| Mar 23 2016 |
6750 |
367.12 |
| Mar 23 2016 |
8206 |
390.67 |
| Mar 23 2016 |
12017 |
384.95 |
| Mar 16 2016 |
8126 |
432.05 |
| Mar 16 2016 |
6653 |
367.12 |
| Mar 16 2016 |
8265 |
390.67 |
| Mar 16 2016 |
11942 |
384.95 |
| Mar 09 2016 |
8177 |
432.05 |
| Mar 09 2016 |
6135 |
360.96 |
| Mar 09 2016 |
8283 |
390.67 |
| Mar 09 2016 |
10742 |
375.41 |
| Mar 02 2016 |
8209 |
390.67 |
| Mar 02 2016 |
8208 |
432.05 |
| Mar 02 2016 |
6133 |
360.96 |
| Mar 02 2016 |
10689 |
375.41 |
| Feb 24 2016 |
11558 |
503.95 |
| Feb 24 2016 |
6028 |
360.16 |
| Feb 24 2016 |
9251 |
400.35 |
| Feb 24 2016 |
8936 |
360.96 |
| Feb 17 2016 |
6053 |
360.16 |
| Feb 17 2016 |
11692 |
503.95 |
| Feb 17 2016 |
9382 |
400.35 |
| Feb 17 2016 |
9010 |
360.96 |
| Feb 10 2016 |
10382 |
410.05 |
| Feb 10 2016 |
11773 |
503.95 |
| Feb 10 2016 |
6082 |
360.16 |
| Feb 10 2016 |
8946 |
360.16 |
| Feb 03 2016 |
6097 |
360.16 |
| Feb 03 2016 |
11791 |
503.95 |
| Feb 03 2016 |
10404 |
410.05 |
| Feb 03 2016 |
8947 |
360.16 |
| Jan 27 2016 |
5424 |
351.3 |
| Jan 27 2016 |
11791 |
503.95 |
| Jan 27 2016 |
10436 |
410.05 |
| Jan 27 2016 |
7993 |
351.3 |
| Jan 20 2016 |
5445 |
351.3 |
| Jan 20 2016 |
11807 |
503.95 |
| Jan 20 2016 |
10428 |
410.05 |
| Jan 20 2016 |
8020 |
351.3 |
| Jan 13 2016 |
10439 |
410.05 |
| Jan 13 2016 |
5456 |
351.3 |
| Jan 13 2016 |
11807 |
503.95 |
| Jan 13 2016 |
8029 |
351.3 |
| Jan 06 2016 |
11807 |
503.95 |
| Jan 06 2016 |
5458 |
351.3 |
| Jan 06 2016 |
10439 |
410.05 |
| Jan 06 2016 |
8031 |
351.3 |
| Dec 30 2015 |
5459 |
351.3 |
| Dec 30 2015 |
11825 |
503.95 |
| Dec 30 2015 |
10439 |
410.05 |
| Dec 30 2015 |
8031 |
351.3 |
| Dec 23 2015 |
5459 |
351.3 |
| Dec 23 2015 |
11825 |
503.95 |
| Dec 23 2015 |
10439 |
410.05 |
| Dec 23 2015 |
8031 |
351.3 |
| Dec 16 2015 |
11825 |
503.95 |
| Dec 16 2015 |
5459 |
351.3 |
| Dec 16 2015 |
10439 |
410.05 |
| Dec 16 2015 |
8031 |
351.3 |
| Dec 09 2015 |
11825 |
503.95 |
| Dec 09 2015 |
5463 |
351.3 |
| Dec 09 2015 |
10439 |
410.05 |
| Dec 09 2015 |
8033 |
351.3 |
| Dec 02 2015 |
5464 |
351.3 |
| Dec 02 2015 |
11826 |
503.95 |
| Dec 02 2015 |
10440 |
410.05 |
| Dec 02 2015 |
8034 |
351.3 |
| Nov 25 2015 |
10440 |
410.05 |
| Nov 25 2015 |
5464 |
351.3 |
| Nov 25 2015 |
11826 |
503.95 |
| Nov 25 2015 |
8035 |
351.3 |
| Nov 18 2015 |
11826 |
503.95 |
| Nov 18 2015 |
5464 |
351.3 |
| Nov 18 2015 |
10439 |
410.05 |
| Nov 18 2015 |
8035 |
351.3 |
| Nov 11 2015 |
11826 |
503.95 |
| Nov 11 2015 |
5464 |
351.3 |
| Nov 11 2015 |
10429 |
410.05 |
| Nov 11 2015 |
8032 |
351.3 |
| Nov 04 2015 |
10429 |
410.05 |
| Nov 04 2015 |
11826 |
503.95 |
| Nov 04 2015 |
5464 |
351.3 |
| Nov 04 2015 |
8032 |
351.3 |
| Oct 28 2015 |
5456 |
351.3 |
| Oct 28 2015 |
11799 |
503.95 |
| Oct 28 2015 |
10430 |
410.05 |
| Oct 28 2015 |
8021 |
351.3 |
| Oct 21 2015 |
10401 |
410.05 |
| Oct 21 2015 |
11767 |
503.95 |
| Oct 21 2015 |
5464 |
351.3 |
| Oct 21 2015 |
8027 |
351.3 |
| Oct 14 2015 |
10397 |
410.05 |
| Oct 14 2015 |
5466 |
351.3 |
| Oct 14 2015 |
11767 |
503.95 |
| Oct 14 2015 |
8029 |
351.3 |
| Oct 07 2015 |
5468 |
351.3 |
| Oct 07 2015 |
11777 |
503.95 |
| Oct 07 2015 |
10417 |
410.05 |
| Oct 07 2015 |
8031 |
351.3 |
| Sep 30 2015 |
5470 |
351.3 |
| Sep 30 2015 |
11799 |
503.95 |
| Sep 30 2015 |
10420 |
410.05 |
| Sep 30 2015 |
8054 |
351.3 |
| Sep 23 2015 |
11675 |
503.95 |
| Sep 23 2015 |
5480 |
351.3 |
| Sep 23 2015 |
10476 |
410.05 |
| Sep 23 2015 |
8077 |
351.3 |
| Sep 16 2015 |
10370 |
410.05 |
| Sep 16 2015 |
5494 |
351.3 |
| Sep 16 2015 |
11623 |
503.95 |
| Sep 16 2015 |
8060 |
351.3 |
| Sep 09 2015 |
11526 |
503.95 |
| Sep 09 2015 |
5527 |
351.3 |
| Sep 09 2015 |
10335 |
410.05 |
| Sep 09 2015 |
8096 |
351.3 |
| Sep 02 2015 |
11391 |
503.95 |
| Sep 02 2015 |
5479 |
351.3 |
| Sep 02 2015 |
10388 |
410.05 |
| Sep 02 2015 |
8077 |
351.3 |
| Aug 26 2015 |
10544 |
410.05 |
| Aug 26 2015 |
6065 |
357.17 |
| Aug 26 2015 |
11635 |
503.95 |
| Aug 26 2015 |
8786 |
357 |
| Aug 19 2015 |
6077 |
357.17 |
| Aug 19 2015 |
11542 |
503.95 |
| Aug 19 2015 |
10743 |
410.05 |
| Aug 19 2015 |
8967 |
357 |
| Aug 12 2015 |
6126 |
357.17 |
| Aug 12 2015 |
11644 |
503.95 |
| Aug 12 2015 |
10743 |
410.05 |
| Aug 12 2015 |
8988 |
357 |
| Aug 05 2015 |
6131 |
357.17 |
| Aug 05 2015 |
11574 |
503.95 |
| Aug 05 2015 |
10815 |
410.05 |
| Aug 05 2015 |
9050 |
357 |
| Jul 29 2015 |
10860 |
410.05 |
| Jul 29 2015 |
6240 |
357.17 |
| Jul 29 2015 |
11448 |
503.95 |
| Jul 29 2015 |
9172 |
357 |
| Jul 22 2015 |
5914 |
353.56 |
| Jul 22 2015 |
11544 |
503.95 |
| Jul 22 2015 |
10886 |
410.05 |
| Jul 22 2015 |
9152 |
357 |
| Jul 15 2015 |
5982 |
353.56 |
| Jul 15 2015 |
11741 |
503.95 |
| Jul 15 2015 |
11105 |
410.05 |
| Jul 15 2015 |
9233 |
357 |
| Jul 08 2015 |
11802 |
503.95 |
| Jul 08 2015 |
6261 |
356.57 |
| Jul 08 2015 |
10880 |
407.28 |
| Jul 08 2015 |
9999 |
362.45 |
| Jul 01 2015 |
6325 |
356.57 |
| Jul 01 2015 |
11940 |
503.95 |
| Jul 01 2015 |
10948 |
407.28 |
| Jul 01 2015 |
10081 |
362.45 |
| Jun 24 2015 |
11914 |
503.95 |
| Jun 24 2015 |
6639 |
359.07 |
| Jun 24 2015 |
10961 |
407.28 |
| Jun 24 2015 |
11043 |
369.86 |
| Jun 17 2015 |
11774 |
503.95 |
| Jun 17 2015 |
6658 |
359.07 |
| Jun 17 2015 |
10952 |
407.28 |
| Jun 17 2015 |
11118 |
369.86 |
| Jun 10 2015 |
11003 |
407.28 |
| Jun 10 2015 |
11892 |
503.95 |
| Jun 10 2015 |
6787 |
359.98 |
| Jun 10 2015 |
11769 |
375.32 |
| Jun 03 2015 |
6856 |
359.98 |
| Jun 03 2015 |
11170 |
489.28 |
| Jun 03 2015 |
11159 |
407.28 |
| Jun 03 2015 |
11951 |
375.32 |
| May 27 2015 |
10965 |
489.28 |
| May 27 2015 |
6885 |
359.98 |
| May 27 2015 |
11055 |
407.28 |
| May 27 2015 |
11869 |
375.32 |
| May 20 2015 |
11137 |
407.28 |
| May 20 2015 |
10950 |
489.28 |
| May 20 2015 |
8752 |
380.18 |
| May 20 2015 |
15142 |
398.71 |
| May 13 2015 |
8756 |
380.18 |
| May 13 2015 |
10936 |
489.28 |
| May 13 2015 |
11245 |
407.28 |
| May 13 2015 |
15211 |
398.71 |
| May 06 2015 |
10340 |
489.28 |
| May 06 2015 |
12212 |
417.28 |
| May 06 2015 |
8430 |
379.16 |
| May 06 2015 |
13667 |
389.63 |
| Apr 29 2015 |
8507 |
379.16 |
| Apr 29 2015 |
10678 |
489.28 |
| Apr 29 2015 |
17473 |
459.69 |
| Apr 29 2015 |
13315 |
385.56 |
| Apr 22 2015 |
18979 |
472.27 |
| Apr 22 2015 |
8556 |
379.16 |
| Apr 22 2015 |
10886 |
489.28 |
| Apr 22 2015 |
13398 |
385.56 |
| Apr 15 2015 |
10737 |
489.28 |
| Apr 15 2015 |
8538 |
379.16 |
| Apr 15 2015 |
18651 |
472.27 |
| Apr 15 2015 |
13380 |
385.56 |
| Apr 08 2015 |
18716 |
472.27 |
| Apr 08 2015 |
8673 |
379.16 |
| Apr 08 2015 |
10771 |
489.28 |
| Apr 08 2015 |
13419 |
385.56 |
| Apr 01 2015 |
10752 |
489.28 |
| Apr 01 2015 |
8766 |
379.16 |
| Apr 01 2015 |
18883 |
472.74 |
| Apr 01 2015 |
13658 |
385.56 |
| Mar 25 2015 |
8687 |
379.16 |
| Mar 25 2015 |
18337 |
472.74 |
| Mar 25 2015 |
10606 |
489.28 |
| Mar 25 2015 |
13250 |
385.56 |
| Mar 18 2015 |
9396 |
388.2 |
| Mar 18 2015 |
10230 |
495.64 |
| Mar 18 2015 |
16825 |
464.78 |
| Mar 18 2015 |
14055 |
393.34 |
| Mar 11 2015 |
15521 |
449.62 |
| Mar 11 2015 |
9474 |
388.2 |
| Mar 11 2015 |
10679 |
495.64 |
| Mar 11 2015 |
14502 |
393.34 |
| Mar 04 2015 |
10878 |
495.64 |
| Mar 04 2015 |
9611 |
388.2 |
| Mar 04 2015 |
15766 |
449.62 |
| Mar 04 2015 |
14659 |
393.34 |
| Feb 25 2015 |
18113 |
470.62 |
| Feb 25 2015 |
10611 |
491.49 |
| Feb 25 2015 |
10861 |
401.44 |
| Feb 25 2015 |
15805 |
401.44 |
| Feb 18 2015 |
16061 |
450.58 |
| Feb 18 2015 |
10702 |
491.49 |
| Feb 18 2015 |
10936 |
401.44 |
| Feb 18 2015 |
15883 |
401.44 |
| Feb 11 2015 |
16063 |
450.58 |
| Feb 11 2015 |
10954 |
401.44 |
| Feb 11 2015 |
10800 |
491.49 |
| Feb 11 2015 |
15903 |
401.44 |
| Feb 04 2015 |
10391 |
396.01 |
| Feb 04 2015 |
10830 |
491.49 |
| Feb 04 2015 |
16103 |
450.58 |
| Feb 04 2015 |
17410 |
412.04 |
| Jan 28 2015 |
10830 |
491.49 |
| Jan 28 2015 |
10406 |
396.01 |
| Jan 28 2015 |
16040 |
450.58 |
| Jan 28 2015 |
17407 |
412.04 |
| Jan 21 2015 |
10849 |
491.49 |
| Jan 21 2015 |
10411 |
396.01 |
| Jan 21 2015 |
16053 |
450.58 |
| Jan 21 2015 |
17426 |
412.04 |
| Jan 14 2015 |
16069 |
450.58 |
| Jan 14 2015 |
10849 |
491.49 |
| Jan 14 2015 |
10424 |
396.01 |
| Jan 14 2015 |
17451 |
412.04 |
| Jan 07 2015 |
16070 |
450.58 |
| Jan 07 2015 |
10407 |
396.01 |
| Jan 07 2015 |
10849 |
491.49 |
| Jan 07 2015 |
17433 |
412.04 |
| Dec 31 2014 |
10409 |
396.01 |
| Dec 31 2014 |
16070 |
450.58 |
| Dec 31 2014 |
10900 |
491.49 |
| Dec 31 2014 |
17439 |
412.04 |
| Dec 24 2014 |
16070 |
450.58 |
| Dec 24 2014 |
10409 |
396.01 |
| Dec 24 2014 |
10900 |
491.49 |
| Dec 24 2014 |
17439 |
412.04 |
| Dec 17 2014 |
10900 |
491.49 |
| Dec 17 2014 |
10397 |
396.01 |
| Dec 17 2014 |
16070 |
450.58 |
| Dec 17 2014 |
17433 |
412.04 |
| Dec 10 2014 |
10900 |
491.49 |
| Dec 10 2014 |
10397 |
396.01 |
| Dec 10 2014 |
16070 |
450.58 |
| Dec 10 2014 |
17433 |
412.04 |
| Dec 03 2014 |
10901 |
491.49 |
| Dec 03 2014 |
10397 |
396.01 |
| Dec 03 2014 |
16070 |
450.58 |
| Dec 03 2014 |
17434 |
412.04 |
| Nov 26 2014 |
16070 |
450.58 |
| Nov 26 2014 |
10397 |
396.01 |
| Nov 26 2014 |
10901 |
491.49 |
| Nov 26 2014 |
17434 |
412.04 |
| Nov 19 2014 |
10900 |
491.49 |
| Nov 19 2014 |
10397 |
396.01 |
| Nov 19 2014 |
16070 |
450.58 |
| Nov 19 2014 |
17434 |
412.04 |
| Nov 12 2014 |
10397 |
396.01 |
| Nov 12 2014 |
10900 |
491.49 |
| Nov 12 2014 |
16070 |
450.58 |
| Nov 12 2014 |
17434 |
412.04 |
| Nov 05 2014 |
16070 |
450.58 |
| Nov 05 2014 |
10900 |
491.49 |
| Nov 05 2014 |
10397 |
396.01 |
| Nov 05 2014 |
17434 |
412.04 |
| Oct 29 2014 |
16065 |
450.58 |
| Oct 29 2014 |
10397 |
396.01 |
| Oct 29 2014 |
10900 |
491.49 |
| Oct 29 2014 |
17433 |
412.04 |
| Oct 22 2014 |
10864 |
491.49 |
| Oct 22 2014 |
10369 |
396.01 |
| Oct 22 2014 |
16042 |
450.58 |
| Oct 22 2014 |
17451 |
412.04 |
| Oct 15 2014 |
15955 |
450.58 |
| Oct 15 2014 |
10347 |
396.01 |
| Oct 15 2014 |
10855 |
491.49 |
| Oct 15 2014 |
17407 |
412.04 |
| Oct 08 2014 |
15955 |
450.58 |
| Oct 08 2014 |
10332 |
396.01 |
| Oct 08 2014 |
10845 |
491.49 |
| Oct 08 2014 |
17396 |
412.04 |
| Oct 01 2014 |
10344 |
396.01 |
| Oct 01 2014 |
10868 |
491.49 |
| Oct 01 2014 |
15962 |
450.58 |
| Oct 01 2014 |
17417 |
412.04 |
| Sep 24 2014 |
10833 |
491.49 |
| Sep 24 2014 |
10312 |
396.01 |
| Sep 24 2014 |
16070 |
450.58 |
| Sep 24 2014 |
17410 |
412.04 |
| Sep 17 2014 |
15937 |
450.58 |
| Sep 17 2014 |
10780 |
491.49 |
| Sep 17 2014 |
10361 |
396.01 |
| Sep 17 2014 |
17377 |
412.04 |
| Sep 10 2014 |
10819 |
491.49 |
| Sep 10 2014 |
10273 |
396.01 |
| Sep 10 2014 |
15958 |
450.58 |
| Sep 10 2014 |
17394 |
412.04 |
| Sep 03 2014 |
10821 |
491.49 |
| Sep 03 2014 |
10311 |
396.01 |
| Sep 03 2014 |
15982 |
450.58 |
| Sep 03 2014 |
17429 |
412.04 |
| Aug 27 2014 |
10396 |
396.01 |
| Aug 27 2014 |
10640 |
491.49 |
| Aug 27 2014 |
15864 |
450.58 |
| Aug 27 2014 |
17474 |
412.04 |
| Aug 20 2014 |
15885 |
450.58 |
| Aug 20 2014 |
10371 |
396.01 |
| Aug 20 2014 |
10632 |
491.49 |
| Aug 20 2014 |
17492 |
412.04 |
| Aug 13 2014 |
10604 |
491.49 |
| Aug 13 2014 |
10410 |
396.01 |
| Aug 13 2014 |
15840 |
450.58 |
| Aug 13 2014 |
17543 |
412.04 |
| Aug 06 2014 |
10530 |
491.49 |
| Aug 06 2014 |
10439 |
396.01 |
| Aug 06 2014 |
16007 |
450.58 |
| Aug 06 2014 |
17617 |
412.04 |
| Jul 30 2014 |
16055 |
450.58 |
| Jul 30 2014 |
10436 |
396.01 |
| Jul 30 2014 |
10675 |
491.49 |
| Jul 30 2014 |
17745 |
412.04 |
| Jul 23 2014 |
10388 |
396.01 |
| Jul 23 2014 |
10457 |
491.49 |
| Jul 23 2014 |
17897 |
469.32 |
| Jul 23 2014 |
17921 |
413.88 |
| Jul 16 2014 |
10398 |
396.01 |
| Jul 16 2014 |
10589 |
491.49 |
| Jul 16 2014 |
18069 |
469.32 |
| Jul 16 2014 |
17930 |
413.88 |
| Jul 09 2014 |
10338 |
491.49 |
| Jul 09 2014 |
10793 |
399.4 |
| Jul 09 2014 |
16819 |
456.72 |
| Jul 09 2014 |
18254 |
416.69 |
| Jul 02 2014 |
11208 |
402.71 |
| Jul 02 2014 |
10615 |
491.49 |
| Jul 02 2014 |
16893 |
456.72 |
| Jul 02 2014 |
18874 |
420 |
| Jun 25 2014 |
10441 |
491.49 |
| Jun 25 2014 |
11337 |
402.71 |
| Jun 25 2014 |
17004 |
456.72 |
| Jun 25 2014 |
18924 |
420 |
| Jun 18 2014 |
10992 |
508.37 |
| Jun 18 2014 |
11440 |
402.71 |
| Jun 18 2014 |
17058 |
456.72 |
| Jun 18 2014 |
17972 |
412.96 |
| Jun 11 2014 |
16956 |
456.72 |
| Jun 11 2014 |
11344 |
508.37 |
| Jun 11 2014 |
11453 |
402.71 |
| Jun 11 2014 |
18154 |
412.96 |
| Jun 04 2014 |
11529 |
508.37 |
| Jun 04 2014 |
11655 |
402.71 |
| Jun 04 2014 |
17085 |
456.72 |
| Jun 04 2014 |
18307 |
412.96 |
| May 28 2014 |
12703 |
413.23 |
| May 28 2014 |
12482 |
534.81 |
| May 28 2014 |
16974 |
456.72 |
| May 28 2014 |
17900 |
410.23 |
| May 21 2014 |
17016 |
456.72 |
| May 21 2014 |
12778 |
413.23 |
| May 21 2014 |
12524 |
534.81 |
| May 21 2014 |
17975 |
410.23 |
| May 14 2014 |
17129 |
456.72 |
| May 14 2014 |
12857 |
413.23 |
| May 14 2014 |
12784 |
534.81 |
| May 14 2014 |
18036 |
410.23 |
| May 07 2014 |
13074 |
417.51 |
| May 07 2014 |
12133 |
534.81 |
| May 07 2014 |
17267 |
462.09 |
| May 07 2014 |
16973 |
404.34 |
| Apr 30 2014 |
17494 |
459.34 |
| Apr 30 2014 |
13535 |
417.51 |
| Apr 30 2014 |
12709 |
534.81 |
| Apr 30 2014 |
17404 |
404.34 |
| Apr 23 2014 |
17825 |
459.34 |
| Apr 23 2014 |
13672 |
417.51 |
| Apr 23 2014 |
13092 |
534.81 |
| Apr 23 2014 |
17645 |
404.34 |
| Apr 16 2014 |
12821 |
534.81 |
| Apr 16 2014 |
13581 |
417.51 |
| Apr 16 2014 |
17803 |
459.34 |
| Apr 16 2014 |
17539 |
404.34 |
| Apr 09 2014 |
13737 |
417.51 |
| Apr 09 2014 |
12867 |
534.81 |
| Apr 09 2014 |
18407 |
459.34 |
| Apr 09 2014 |
17829 |
404.34 |
| Apr 02 2014 |
18469 |
459.34 |
| Apr 02 2014 |
13874 |
417.51 |
| Apr 02 2014 |
12524 |
534.81 |
| Apr 02 2014 |
17479 |
404.34 |
| Mar 26 2014 |
12527 |
534.81 |
| Mar 26 2014 |
14144 |
417.51 |
| Mar 26 2014 |
18068 |
459.34 |
| Mar 26 2014 |
17450 |
404.34 |
| Mar 19 2014 |
13303 |
561.25 |
| Mar 19 2014 |
15505 |
429 |
| Mar 19 2014 |
20870 |
485.98 |
| Mar 19 2014 |
20607 |
425.54 |
| Mar 12 2014 |
15503 |
429 |
| Mar 12 2014 |
13293 |
561.25 |
| Mar 12 2014 |
21609 |
493.66 |
| Mar 12 2014 |
19625 |
418.98 |
| Mar 05 2014 |
21216 |
493.66 |
| Mar 05 2014 |
19225 |
464.64 |
| Mar 05 2014 |
13114 |
561.25 |
| Mar 05 2014 |
24777 |
454.11 |
| Feb 26 2014 |
19209 |
464.64 |
| Feb 26 2014 |
13253 |
561.25 |
| Feb 26 2014 |
21071 |
493.66 |
| Feb 26 2014 |
24719 |
454.11 |
| Feb 19 2014 |
13349 |
561.25 |
| Feb 19 2014 |
19237 |
464.64 |
| Feb 19 2014 |
22973 |
514.57 |
| Feb 19 2014 |
26289 |
464.13 |
| Feb 12 2014 |
22920 |
514.57 |
| Feb 12 2014 |
19990 |
472.08 |
| Feb 12 2014 |
13520 |
561.25 |
| Feb 12 2014 |
26678 |
467.3 |
| Feb 05 2014 |
13452 |
561.25 |
| Feb 05 2014 |
20140 |
472.08 |
| Feb 05 2014 |
22939 |
514.57 |
| Feb 05 2014 |
26806 |
467.3 |
| Jan 29 2014 |
20279 |
472.08 |
| Jan 29 2014 |
13452 |
561.25 |
| Jan 29 2014 |
22788 |
514.57 |
| Jan 29 2014 |
26807 |
467.3 |
| Jan 22 2014 |
13477 |
561.25 |
| Jan 22 2014 |
20241 |
472.08 |
| Jan 22 2014 |
22671 |
514.57 |
| Jan 22 2014 |
26698 |
467.3 |
| Jan 15 2014 |
13477 |
561.25 |
| Jan 15 2014 |
20301 |
472.08 |
| Jan 15 2014 |
22687 |
514.57 |
| Jan 15 2014 |
26766 |
467.3 |
| Jan 08 2014 |
20335 |
472.08 |
| Jan 08 2014 |
13477 |
561.25 |
| Jan 08 2014 |
22546 |
514.57 |
| Jan 08 2014 |
26670 |
467.3 |
| Jan 01 2014 |
20339 |
472.08 |
| Jan 01 2014 |
13477 |
561.25 |
| Jan 01 2014 |
22546 |
514.57 |
| Jan 01 2014 |
26671 |
467.3 |
| Dec 25 2013 |
22546 |
514.57 |
| Dec 25 2013 |
13561 |
561.25 |
| Dec 25 2013 |
20339 |
472.08 |
| Dec 25 2013 |
26680 |
467.3 |
| Dec 18 2013 |
13561 |
561.25 |
| Dec 18 2013 |
20339 |
472.08 |
| Dec 18 2013 |
22546 |
514.57 |
| Dec 18 2013 |
26680 |
467.3 |
| Dec 11 2013 |
13562 |
561.25 |
| Dec 11 2013 |
20339 |
472.08 |
| Dec 11 2013 |
22547 |
514.57 |
| Dec 11 2013 |
26681 |
467.3 |
| Dec 04 2013 |
22548 |
514.57 |
| Dec 04 2013 |
20339 |
472.08 |
| Dec 04 2013 |
13562 |
561.25 |
| Dec 04 2013 |
26682 |
467.3 |
| Nov 27 2013 |
22548 |
514.57 |
| Nov 27 2013 |
20339 |
472.08 |
| Nov 27 2013 |
13562 |
561.25 |
| Nov 27 2013 |
26682 |
467.3 |
| Nov 20 2013 |
20339 |
472.08 |
| Nov 20 2013 |
13563 |
561.25 |
| Nov 20 2013 |
22548 |
514.57 |
| Nov 20 2013 |
26683 |
467.3 |
| Nov 13 2013 |
22549 |
514.57 |
| Nov 13 2013 |
20341 |
472.08 |
| Nov 13 2013 |
13563 |
561.25 |
| Nov 13 2013 |
26684 |
467.3 |
| Nov 06 2013 |
22549 |
514.57 |
| Nov 06 2013 |
13563 |
561.25 |
| Nov 06 2013 |
20342 |
472.08 |
| Nov 06 2013 |
26685 |
467.3 |
| Oct 30 2013 |
13563 |
561.25 |
| Oct 30 2013 |
20340 |
472.08 |
| Oct 30 2013 |
22549 |
514.57 |
| Oct 30 2013 |
26683 |
467.3 |
| Oct 23 2013 |
20341 |
472.08 |
| Oct 23 2013 |
13563 |
561.25 |
| Oct 23 2013 |
22538 |
514.57 |
| Oct 23 2013 |
26679 |
467.3 |
| Oct 16 2013 |
22542 |
514.57 |
| Oct 16 2013 |
20298 |
472.08 |
| Oct 16 2013 |
13429 |
561.25 |
| Oct 16 2013 |
26650 |
467.3 |
| Oct 09 2013 |
13239 |
561.25 |
| Oct 09 2013 |
20281 |
472.08 |
| Oct 09 2013 |
22243 |
514.57 |
| Oct 09 2013 |
26444 |
467.3 |
| Oct 02 2013 |
20264 |
472.08 |
| Oct 02 2013 |
13357 |
561.25 |
| Oct 02 2013 |
22322 |
514.57 |
| Oct 02 2013 |
26494 |
467.3 |
| Sep 25 2013 |
20170 |
472.08 |
| Sep 25 2013 |
13320 |
561.25 |
| Sep 25 2013 |
22313 |
514.57 |
| Sep 25 2013 |
26445 |
467.3 |
| Sep 18 2013 |
22119 |
514.57 |
| Sep 18 2013 |
20086 |
472.08 |
| Sep 18 2013 |
13167 |
561.25 |
| Sep 18 2013 |
26197 |
467.3 |
| Sep 11 2013 |
13030 |
561.25 |
| Sep 11 2013 |
19960 |
472.08 |
| Sep 11 2013 |
22055 |
514.57 |
| Sep 11 2013 |
26012 |
467.3 |
| Sep 04 2013 |
19910 |
472.08 |
| Sep 04 2013 |
13171 |
561.25 |
| Sep 04 2013 |
22249 |
514.57 |
| Sep 04 2013 |
26186 |
467.3 |
| Aug 28 2013 |
22098 |
514.57 |
| Aug 28 2013 |
13430 |
561.25 |
| Aug 28 2013 |
20010 |
473.52 |
| Aug 28 2013 |
26158 |
467.74 |
| Aug 21 2013 |
13435 |
561.25 |
| Aug 21 2013 |
20113 |
473.52 |
| Aug 21 2013 |
22572 |
519.52 |
| Aug 21 2013 |
26350 |
467.74 |
| Aug 14 2013 |
19755 |
468.91 |
| Aug 14 2013 |
12834 |
561.25 |
| Aug 14 2013 |
23410 |
530.92 |
| Aug 14 2013 |
27920 |
481.31 |
| Aug 07 2013 |
12991 |
561.25 |
| Aug 07 2013 |
20004 |
468.91 |
| Aug 07 2013 |
23372 |
530.92 |
| Aug 07 2013 |
28185 |
481.31 |
| Jul 31 2013 |
13096 |
561.25 |
| Jul 31 2013 |
20177 |
468.91 |
| Jul 31 2013 |
23839 |
530.92 |
| Jul 31 2013 |
28544 |
481.31 |
| Jul 24 2013 |
21957 |
484.38 |
| Jul 24 2013 |
13137 |
561.25 |
| Jul 24 2013 |
23722 |
530.92 |
| Jul 24 2013 |
32214 |
509.06 |
| Jul 17 2013 |
22064 |
484.38 |
| Jul 17 2013 |
13083 |
561.25 |
| Jul 17 2013 |
23762 |
530.92 |
| Jul 17 2013 |
32338 |
509.06 |
| Jul 10 2013 |
23951 |
530.92 |
| Jul 10 2013 |
22234 |
484.38 |
| Jul 10 2013 |
13400 |
561.25 |
| Jul 10 2013 |
32667 |
509.06 |
| Jul 03 2013 |
22417 |
484.38 |
| Jul 03 2013 |
13257 |
561.25 |
| Jul 03 2013 |
23906 |
530.92 |
| Jul 03 2013 |
32678 |
509.06 |
| Jun 26 2013 |
13093 |
561.25 |
| Jun 26 2013 |
22741 |
484.38 |
| Jun 26 2013 |
23805 |
530.92 |
| Jun 26 2013 |
32860 |
509.06 |
| Jun 19 2013 |
24026 |
530.92 |
| Jun 19 2013 |
12947 |
561.25 |
| Jun 19 2013 |
22968 |
484.38 |
| Jun 19 2013 |
32861 |
509.06 |
| Jun 12 2013 |
24081 |
530.92 |
| Jun 12 2013 |
23029 |
484.38 |
| Jun 12 2013 |
13236 |
561.25 |
| Jun 12 2013 |
33159 |
509.06 |
| Jun 05 2013 |
22665 |
484.38 |
| Jun 05 2013 |
23855 |
530.92 |
| Jun 05 2013 |
31212 |
496.01 |
| May 29 2013 |
23731 |
530.92 |
| May 29 2013 |
22076 |
478.04 |
| May 29 2013 |
31198 |
495.67 |
| May 22 2013 |
24155 |
530.92 |
| May 22 2013 |
22399 |
478.04 |
| May 22 2013 |
31776 |
495.67 |
| May 15 2013 |
22520 |
478.04 |
| May 15 2013 |
29401 |
478.04 |
| May 08 2013 |
22417 |
478.04 |
| May 08 2013 |
29327 |
478.04 |
| May 01 2013 |
21835 |
470.67 |
| May 01 2013 |
28522 |
470.67 |
| Apr 24 2013 |
21816 |
470.67 |
| Apr 24 2013 |
28371 |
470.67 |
| Apr 17 2013 |
21784 |
470.67 |
| Apr 17 2013 |
28501 |
470.67 |
| Apr 10 2013 |
21392 |
470.67 |
| Apr 10 2013 |
28296 |
470.67 |
| Apr 03 2013 |
21215 |
470.67 |
| Apr 03 2013 |
28192 |
470.67 |
| Mar 27 2013 |
21247 |
470.67 |
| Mar 27 2013 |
28318 |
470.67 |
| Mar 20 2013 |
20895 |
470.67 |
| Mar 20 2013 |
28228 |
470.67 |
