| Aug 12 2015 |
800 |
241.58 |
| Aug 12 2015 |
914 |
241.58 |
| Aug 05 2015 |
803 |
241.58 |
| Aug 05 2015 |
919 |
241.58 |
| Jul 29 2015 |
801 |
241.58 |
| Jul 29 2015 |
933 |
241.58 |
| Jul 22 2015 |
805 |
241.58 |
| Jul 22 2015 |
920 |
241.58 |
| Jul 15 2015 |
868 |
241.58 |
| Jul 15 2015 |
958 |
241.58 |
| Jul 08 2015 |
894 |
241.58 |
| Jul 08 2015 |
999 |
241.58 |
| Jul 01 2015 |
906 |
241.58 |
| Jul 01 2015 |
1015 |
241.58 |
| Jun 24 2015 |
908 |
241.58 |
| Jun 24 2015 |
1008 |
241.58 |
| Jun 17 2015 |
924 |
241.58 |
| Jun 17 2015 |
1039 |
241.58 |
| Jun 10 2015 |
918 |
241.58 |
| Jun 10 2015 |
1009 |
241.58 |
| Jun 03 2015 |
928 |
241.58 |
| Jun 03 2015 |
1080 |
241.58 |
| May 27 2015 |
934 |
241.58 |
| May 27 2015 |
1033 |
241.58 |
| May 20 2015 |
926 |
241.58 |
| May 20 2015 |
1040 |
241.58 |
| May 13 2015 |
914 |
241.58 |
| May 13 2015 |
1039 |
241.58 |
| May 06 2015 |
850 |
241.58 |
| May 06 2015 |
949 |
241.58 |
| Apr 29 2015 |
889 |
241.58 |
| Apr 29 2015 |
990 |
241.58 |
| Apr 22 2015 |
874 |
241.58 |
| Apr 22 2015 |
993 |
241.58 |
| Apr 15 2015 |
866 |
241.58 |
| Apr 15 2015 |
1044 |
241.58 |
| Apr 08 2015 |
866 |
241.58 |
| Apr 08 2015 |
1056 |
241.58 |
| Apr 01 2015 |
873 |
241.58 |
| Apr 01 2015 |
1075 |
241.58 |
| Mar 25 2015 |
870 |
241.58 |
| Mar 25 2015 |
1045 |
241.58 |
| Mar 18 2015 |
854 |
241.58 |
| Mar 18 2015 |
1058 |
241.58 |
| Mar 11 2015 |
878 |
241.58 |
| Mar 11 2015 |
1173 |
241.58 |
| Mar 04 2015 |
879 |
241.58 |
| Mar 04 2015 |
1186 |
241.58 |
| Feb 25 2015 |
870 |
241.58 |
| Feb 25 2015 |
1196 |
241.58 |
| Feb 18 2015 |
880 |
241.58 |
| Feb 18 2015 |
1218 |
241.58 |
| Feb 11 2015 |
881 |
241.58 |
| Feb 11 2015 |
1226 |
241.58 |
| Feb 04 2015 |
881 |
241.58 |
| Feb 04 2015 |
1225 |
241.58 |
| Jan 28 2015 |
881 |
241.58 |
| Jan 28 2015 |
1226 |
241.58 |
| Jan 21 2015 |
879 |
241.58 |
| Jan 21 2015 |
1229 |
241.58 |
| Jan 14 2015 |
879 |
241.58 |
| Jan 14 2015 |
1232 |
241.58 |
| Jan 07 2015 |
879 |
241.58 |
| Jan 07 2015 |
1235 |
241.58 |
| Dec 31 2014 |
880 |
241.58 |
| Dec 31 2014 |
1235 |
241.58 |
| Dec 24 2014 |
880 |
241.58 |
| Dec 24 2014 |
1235 |
241.58 |
| Dec 17 2014 |
880 |
241.58 |
| Dec 17 2014 |
1235 |
241.58 |
| Dec 10 2014 |
880 |
241.58 |
| Dec 10 2014 |
1235 |
241.58 |
| Dec 03 2014 |
880 |
241.58 |
| Dec 03 2014 |
1235 |
241.58 |
| Nov 26 2014 |
880 |
241.58 |
| Nov 26 2014 |
1235 |
241.58 |
| Nov 19 2014 |
880 |
241.58 |
| Nov 19 2014 |
1235 |
241.58 |
| Nov 12 2014 |
880 |
241.58 |
| Nov 12 2014 |
1235 |
241.58 |
| Nov 05 2014 |
880 |
241.58 |
| Nov 05 2014 |
1235 |
241.58 |
| Oct 29 2014 |
880 |
241.58 |
| Oct 29 2014 |
1235 |
241.58 |
| Oct 22 2014 |
890 |
241.58 |
| Oct 22 2014 |
1247 |
241.58 |
| Oct 15 2014 |
890 |
241.58 |
| Oct 15 2014 |
1245 |
241.58 |
| Oct 08 2014 |
890 |
241.58 |
| Oct 08 2014 |
1242 |
241.58 |
| Oct 01 2014 |
887 |
241.58 |
| Oct 01 2014 |
1239 |
241.58 |
| Sep 24 2014 |
883 |
241.58 |
| Sep 24 2014 |
1227 |
241.58 |
| Sep 17 2014 |
881 |
241.58 |
| Sep 17 2014 |
1232 |
241.58 |
| Sep 10 2014 |
882 |
241.58 |
| Sep 10 2014 |
1238 |
241.58 |
| Sep 03 2014 |
880 |
241.58 |
| Sep 03 2014 |
1254 |
241.58 |
| Aug 27 2014 |
881 |
241.58 |
| Aug 27 2014 |
1281 |
241.58 |
| Aug 20 2014 |
885 |
241.58 |
| Aug 20 2014 |
1289 |
241.58 |
| Jun 15 2012 |
1063 |
242.41 |
| Jun 15 2012 |
2358 |
242.41 |
| Jun 08 2012 |
1071 |
242.41 |
| Jun 08 2012 |
2357 |
242.41 |
| Jun 01 2012 |
1160 |
242.41 |
| Jun 01 2012 |
2369 |
242.41 |
| May 25 2012 |
1147 |
242.41 |
| May 25 2012 |
2289 |
242.41 |
| May 18 2012 |
1246 |
242.41 |
| May 18 2012 |
2371 |
242.41 |
| May 11 2012 |
1243 |
242.41 |
| May 11 2012 |
2392 |
242.41 |
| May 04 2012 |
1124 |
242.41 |
| May 04 2012 |
2344 |
242.41 |
| Apr 27 2012 |
1019 |
242.41 |
| Apr 27 2012 |
2340 |
242.41 |
| Apr 13 2012 |
849 |
242.41 |
| Apr 13 2012 |
2197 |
242.41 |
| Apr 06 2012 |
825 |
242.41 |
| Apr 06 2012 |
2176 |
242.41 |
| Mar 27 2012 |
8020 |
503.33 |
| Mar 27 2012 |
896 |
242.41 |
| Mar 27 2012 |
9344 |
372.87 |
| Sep 23 2011 |
11640 |
503.33 |
| Sep 23 2011 |
8035 |
372.87 |
| Sep 16 2011 |
11616 |
503.33 |
| Sep 16 2011 |
8026 |
372.87 |
| Sep 10 2011 |
11371 |
503.33 |
| Sep 10 2011 |
7856 |
372.87 |
| Sep 02 2011 |
11205 |
503.33 |
| Sep 02 2011 |
7773 |
372.87 |
| Aug 26 2011 |
11171 |
503.33 |
| Aug 26 2011 |
7766 |
372.87 |
| Aug 19 2011 |
10936 |
503.33 |
| Aug 19 2011 |
15635 |
503.33 |
| Aug 12 2011 |
10876 |
503.33 |
| Aug 12 2011 |
15448 |
503.33 |
| Aug 05 2011 |
10837 |
503.33 |
| Aug 05 2011 |
15306 |
503.33 |
| Jul 29 2011 |
10752 |
503.33 |
| Jul 29 2011 |
15151 |
503.33 |
| Jul 22 2011 |
10287 |
503.33 |
| Jul 22 2011 |
14486 |
503.33 |
| Jul 15 2011 |
9783 |
503.33 |
| Jul 15 2011 |
13818 |
503.33 |
| Jul 08 2011 |
9349 |
503.33 |
| Jul 08 2011 |
13027 |
503.33 |
| Jul 01 2011 |
7557 |
503.33 |
| Jul 01 2011 |
10493 |
503.33 |
| Jun 17 2011 |
7209 |
503.33 |
| Jun 17 2011 |
10074 |
503.33 |
| Jun 10 2011 |
6967 |
503.33 |
| Jun 10 2011 |
10175 |
503.33 |
| Apr 01 2011 |
6587 |
500 |
| Apr 01 2011 |
9520 |
500 |
| Oct 15 2010 |
8910 |
500 |
| Oct 15 2010 |
13087 |
500 |
| Aug 15 2010 |
8506 |
500 |
| Aug 15 2010 |
12715 |
500 |
| Aug 01 2010 |
8295 |
500 |
| Aug 01 2010 |
12153 |
500 |
| Jul 15 2010 |
7623 |
500 |
| Jul 15 2010 |
11469 |
500 |
| Jul 01 2010 |
7931 |
500 |
| Jul 01 2010 |
11984 |
500 |
| Jun 15 2010 |
7639 |
500 |
| Jun 15 2010 |
11434 |
500 |
| Jun 01 2010 |
7263 |
561.79 |
| Jun 01 2010 |
12217 |
561.79 |
| May 15 2010 |
6746 |
561.79 |
| May 15 2010 |
11515 |
561.79 |
| Apr 30 2010 |
6165 |
561.79 |
| Apr 30 2010 |
11012 |
561.79 |
| Apr 15 2010 |
5391 |
561.79 |
| Apr 15 2010 |
10533 |
561.79 |
| Apr 02 2010 |
4772 |
561.79 |
| Apr 02 2010 |
9112 |
561.79 |
| Aug 30 2009 |
3254 |
561.79 |
| Aug 30 2009 |
5452 |
561.79 |
| Aug 15 2009 |
3292 |
561.79 |
| Aug 15 2009 |
5513 |
561.79 |
| Aug 01 2009 |
3347 |
561.79 |
| Aug 01 2009 |
5525 |
561.79 |
| Jul 15 2009 |
3331 |
561.79 |
| Jul 15 2009 |
5499 |
561.79 |
| Jul 01 2009 |
3139 |
561.79 |
| Jul 01 2009 |
5266 |
561.79 |
| Jun 15 2009 |
3038 |
561.79 |
| Jun 15 2009 |
5178 |
561.79 |
